Update 2024-12-05 2775 candle_min
This commit is contained in:
677
106080/min/candle-20241205.csv
Normal file
677
106080/min/candle-20241205.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,201500,980427250,3395,3395,3395,3395,7096
|
||||
20241205,201400,980427250,3395,3395,3395,3395,0
|
||||
20241205,201300,980427250,3395,3395,3395,3395,0
|
||||
20241205,201200,980427250,3395,3395,3395,3395,0
|
||||
20241205,201100,980427250,3395,3395,3395,3395,0
|
||||
20241205,201000,980427250,3395,3395,3395,3395,0
|
||||
20241205,200900,980427250,3395,3395,3395,3395,0
|
||||
20241205,200800,980427250,3395,3395,3395,3395,0
|
||||
20241205,200700,980427250,3395,3395,3395,3395,0
|
||||
20241205,200600,980427250,3395,3395,3395,3395,0
|
||||
20241205,200500,980427250,3395,3395,3395,3395,0
|
||||
20241205,200400,980427250,3395,3395,3395,3395,0
|
||||
20241205,200300,980427250,3395,3395,3395,3395,0
|
||||
20241205,200200,980427250,3395,3395,3395,3395,0
|
||||
20241205,200100,980427250,3395,3395,3395,3395,0
|
||||
20241205,200000,980427250,3395,3395,3395,3395,0
|
||||
20241205,195900,980427250,3395,3395,3395,3395,0
|
||||
20241205,195800,980427250,3395,3395,3395,3395,0
|
||||
20241205,195700,980427250,3395,3395,3395,3395,0
|
||||
20241205,195600,980427250,3395,3395,3395,3395,0
|
||||
20241205,195500,980427250,3395,3395,3395,3395,0
|
||||
20241205,195400,980427250,3395,3395,3395,3395,0
|
||||
20241205,195300,980427250,3395,3395,3395,3395,0
|
||||
20241205,195200,980427250,3395,3395,3395,3395,0
|
||||
20241205,195100,980427250,3395,3395,3395,3395,0
|
||||
20241205,195000,980427250,3395,3395,3395,3395,0
|
||||
20241205,194900,980427250,3395,3395,3395,3395,0
|
||||
20241205,194800,980427250,3395,3395,3395,3395,0
|
||||
20241205,194700,980427250,3395,3395,3395,3395,0
|
||||
20241205,194600,980427250,3395,3395,3395,3395,0
|
||||
20241205,194500,980427250,3395,3395,3395,3395,7096
|
||||
20241205,194400,980427250,3395,3395,3395,3395,0
|
||||
20241205,194300,980427250,3395,3395,3395,3395,0
|
||||
20241205,194200,980427250,3395,3395,3395,3395,0
|
||||
20241205,194100,980427250,3395,3395,3395,3395,0
|
||||
20241205,194000,980427250,3395,3395,3395,3395,0
|
||||
20241205,193900,980427250,3395,3395,3395,3395,0
|
||||
20241205,193800,980427250,3395,3395,3395,3395,0
|
||||
20241205,193700,980427250,3395,3395,3395,3395,0
|
||||
20241205,193600,980427250,3395,3395,3395,3395,0
|
||||
20241205,193500,980427250,3395,3395,3395,3395,0
|
||||
20241205,193400,980427250,3395,3395,3395,3395,0
|
||||
20241205,193300,980427250,3395,3395,3395,3395,0
|
||||
20241205,193200,980427250,3395,3395,3395,3395,0
|
||||
20241205,193100,980427250,3395,3395,3395,3395,0
|
||||
20241205,193000,980427250,3395,3395,3395,3395,0
|
||||
20241205,192900,980427250,3395,3395,3395,3395,0
|
||||
20241205,192800,980427250,3395,3395,3395,3395,0
|
||||
20241205,192700,980427250,3395,3395,3395,3395,0
|
||||
20241205,192600,980427250,3395,3395,3395,3395,0
|
||||
20241205,192500,980427250,3395,3395,3395,3395,0
|
||||
20241205,192400,980427250,3395,3395,3395,3395,0
|
||||
20241205,192300,980427250,3395,3395,3395,3395,0
|
||||
20241205,192200,980427250,3395,3395,3395,3395,0
|
||||
20241205,192100,980427250,3395,3395,3395,3395,0
|
||||
20241205,192000,980427250,3395,3395,3395,3395,0
|
||||
20241205,191900,980427250,3395,3395,3395,3395,0
|
||||
20241205,191800,980427250,3395,3395,3395,3395,0
|
||||
20241205,191700,980427250,3395,3395,3395,3395,0
|
||||
20241205,191600,980427250,3395,3395,3395,3395,0
|
||||
20241205,191500,980427250,3395,3395,3395,3395,7096
|
||||
20241205,191400,980427250,3395,3395,3395,3395,0
|
||||
20241205,191300,980427250,3395,3395,3395,3395,0
|
||||
20241205,191200,980427250,3395,3395,3395,3395,0
|
||||
20241205,191100,980427250,3395,3395,3395,3395,0
|
||||
20241205,191000,980427250,3395,3395,3395,3395,0
|
||||
20241205,190900,980427250,3395,3395,3395,3395,0
|
||||
20241205,190800,980427250,3395,3395,3395,3395,0
|
||||
20241205,190700,980427250,3395,3395,3395,3395,0
|
||||
20241205,190600,980427250,3395,3395,3395,3395,0
|
||||
20241205,190500,980427250,3395,3395,3395,3395,0
|
||||
20241205,190400,980427250,3395,3395,3395,3395,0
|
||||
20241205,190300,980427250,3395,3395,3395,3395,0
|
||||
20241205,190200,980427250,3395,3395,3395,3395,0
|
||||
20241205,190100,980427250,3395,3395,3395,3395,0
|
||||
20241205,190000,980427250,3395,3395,3395,3395,0
|
||||
20241205,185900,980427250,3395,3395,3395,3395,0
|
||||
20241205,185800,980427250,3395,3395,3395,3395,0
|
||||
20241205,185700,980427250,3395,3395,3395,3395,0
|
||||
20241205,185600,980427250,3395,3395,3395,3395,0
|
||||
20241205,185500,980427250,3395,3395,3395,3395,0
|
||||
20241205,185400,980427250,3395,3395,3395,3395,0
|
||||
20241205,185300,980427250,3395,3395,3395,3395,0
|
||||
20241205,185200,980427250,3395,3395,3395,3395,0
|
||||
20241205,185100,980427250,3395,3395,3395,3395,0
|
||||
20241205,185000,980427250,3395,3395,3395,3395,0
|
||||
20241205,184900,980427250,3395,3395,3395,3395,0
|
||||
20241205,184800,980427250,3395,3395,3395,3395,0
|
||||
20241205,184700,980427250,3395,3395,3395,3395,0
|
||||
20241205,184600,980427250,3395,3395,3395,3395,0
|
||||
20241205,184500,980427250,3395,3395,3395,3395,7096
|
||||
20241205,184400,980427250,3395,3395,3395,3395,0
|
||||
20241205,184300,980427250,3395,3395,3395,3395,0
|
||||
20241205,184200,980427250,3395,3395,3395,3395,0
|
||||
20241205,184100,980427250,3395,3395,3395,3395,0
|
||||
20241205,184000,980427250,3395,3395,3395,3395,0
|
||||
20241205,183900,980427250,3395,3395,3395,3395,0
|
||||
20241205,183800,980427250,3395,3395,3395,3395,0
|
||||
20241205,183700,980427250,3395,3395,3395,3395,0
|
||||
20241205,183600,980427250,3395,3395,3395,3395,0
|
||||
20241205,183500,980427250,3395,3395,3395,3395,0
|
||||
20241205,183400,980427250,3395,3395,3395,3395,0
|
||||
20241205,183300,980427250,3395,3395,3395,3395,0
|
||||
20241205,183200,980427250,3395,3395,3395,3395,0
|
||||
20241205,183100,980427250,3395,3395,3395,3395,0
|
||||
20241205,183000,980427250,3395,3395,3395,3395,0
|
||||
20241205,182900,980427250,3395,3395,3395,3395,0
|
||||
20241205,182800,980427250,3395,3395,3395,3395,0
|
||||
20241205,182700,980427250,3395,3395,3395,3395,0
|
||||
20241205,182600,980427250,3395,3395,3395,3395,0
|
||||
20241205,182500,980427250,3395,3395,3395,3395,0
|
||||
20241205,182400,980427250,3395,3395,3395,3395,0
|
||||
20241205,182300,980427250,3395,3395,3395,3395,0
|
||||
20241205,182200,980427250,3395,3395,3395,3395,0
|
||||
20241205,182100,980427250,3395,3395,3395,3395,0
|
||||
20241205,182000,980427250,3395,3395,3395,3395,0
|
||||
20241205,181900,980427250,3395,3395,3395,3395,0
|
||||
20241205,181800,980427250,3395,3395,3395,3395,0
|
||||
20241205,181700,980427250,3395,3395,3395,3395,0
|
||||
20241205,181600,980427250,3395,3395,3395,3395,0
|
||||
20241205,181500,980427250,3395,3395,3395,3395,7096
|
||||
20241205,181400,980427250,3395,3395,3395,3395,0
|
||||
20241205,181300,980427250,3395,3395,3395,3395,0
|
||||
20241205,181200,980427250,3395,3395,3395,3395,0
|
||||
20241205,181100,980427250,3395,3395,3395,3395,0
|
||||
20241205,181000,980427250,3395,3395,3395,3395,0
|
||||
20241205,180900,980427250,3395,3395,3395,3395,0
|
||||
20241205,180800,980427250,3395,3395,3395,3395,0
|
||||
20241205,180700,980427250,3395,3395,3395,3395,0
|
||||
20241205,180600,980427250,3395,3395,3395,3395,0
|
||||
20241205,180500,980427250,3395,3395,3395,3395,0
|
||||
20241205,180400,980427250,3395,3395,3395,3395,0
|
||||
20241205,180300,980427250,3395,3395,3395,3395,0
|
||||
20241205,180200,980427250,3395,3395,3395,3395,0
|
||||
20241205,180100,980427250,3395,3395,3395,3395,0
|
||||
20241205,180000,980427250,3395,3395,3395,3395,0
|
||||
20241205,175900,980427250,3395,3395,3395,3395,0
|
||||
20241205,175800,980427250,3395,3395,3395,3395,0
|
||||
20241205,175700,980427250,3395,3395,3395,3395,0
|
||||
20241205,175600,980427250,3395,3395,3395,3395,0
|
||||
20241205,175500,980427250,3395,3395,3395,3395,0
|
||||
20241205,175400,980427250,3395,3395,3395,3395,0
|
||||
20241205,175300,980427250,3395,3395,3395,3395,0
|
||||
20241205,175200,980427250,3395,3395,3395,3395,0
|
||||
20241205,175100,980427250,3395,3395,3395,3395,0
|
||||
20241205,175000,980427250,3395,3395,3395,3395,0
|
||||
20241205,174900,980427250,3395,3395,3395,3395,0
|
||||
20241205,174800,980427250,3395,3395,3395,3395,0
|
||||
20241205,174700,980427250,3395,3395,3395,3395,0
|
||||
20241205,174600,980427250,3395,3395,3395,3395,0
|
||||
20241205,174500,980427250,3395,3395,3395,3395,7096
|
||||
20241205,174400,980427250,3395,3395,3395,3395,0
|
||||
20241205,174300,980427250,3395,3395,3395,3395,0
|
||||
20241205,174200,980427250,3395,3395,3395,3395,0
|
||||
20241205,174100,980427250,3395,3395,3395,3395,0
|
||||
20241205,174000,980427250,3395,3395,3395,3395,0
|
||||
20241205,173900,980427250,3395,3395,3395,3395,0
|
||||
20241205,173800,980427250,3395,3395,3395,3395,0
|
||||
20241205,173700,980427250,3395,3395,3395,3395,0
|
||||
20241205,173600,980427250,3395,3395,3395,3395,0
|
||||
20241205,173500,980427250,3395,3395,3395,3395,0
|
||||
20241205,173400,980427250,3395,3395,3395,3395,0
|
||||
20241205,173300,980427250,3395,3395,3395,3395,0
|
||||
20241205,173200,980427250,3395,3395,3395,3395,0
|
||||
20241205,173100,980427250,3395,3395,3395,3395,0
|
||||
20241205,173000,980427250,3395,3395,3395,3395,0
|
||||
20241205,172900,980427250,3395,3395,3395,3395,0
|
||||
20241205,172800,980427250,3395,3395,3395,3395,0
|
||||
20241205,172700,980427250,3395,3395,3395,3395,0
|
||||
20241205,172600,980427250,3395,3395,3395,3395,0
|
||||
20241205,172500,980427250,3395,3395,3395,3395,0
|
||||
20241205,172400,980427250,3395,3395,3395,3395,0
|
||||
20241205,172300,980427250,3395,3395,3395,3395,0
|
||||
20241205,172200,980427250,3395,3395,3395,3395,0
|
||||
20241205,172100,980427250,3395,3395,3395,3395,0
|
||||
20241205,172000,980427250,3395,3395,3395,3395,0
|
||||
20241205,171900,980427250,3395,3395,3395,3395,0
|
||||
20241205,171800,980427250,3395,3395,3395,3395,0
|
||||
20241205,171700,980427250,3395,3395,3395,3395,0
|
||||
20241205,171600,980427250,3395,3395,3395,3395,0
|
||||
20241205,171500,980427250,3395,3395,3395,3395,7096
|
||||
20241205,171400,980427250,3395,3395,3395,3395,0
|
||||
20241205,171300,980427250,3395,3395,3395,3395,0
|
||||
20241205,171200,980427250,3395,3395,3395,3395,0
|
||||
20241205,171100,980427250,3395,3395,3395,3395,0
|
||||
20241205,171000,980427250,3395,3395,3395,3395,0
|
||||
20241205,170900,980427250,3395,3395,3395,3395,0
|
||||
20241205,170800,980427250,3395,3395,3395,3395,0
|
||||
20241205,170700,980427250,3395,3395,3395,3395,0
|
||||
20241205,170600,980427250,3395,3395,3395,3395,0
|
||||
20241205,170500,980427250,3395,3395,3395,3395,0
|
||||
20241205,170400,980427250,3395,3395,3395,3395,0
|
||||
20241205,170300,980427250,3395,3395,3395,3395,0
|
||||
20241205,170200,980427250,3395,3395,3395,3395,0
|
||||
20241205,170100,980427250,3395,3395,3395,3395,0
|
||||
20241205,170000,980427250,3395,3395,3395,3395,0
|
||||
20241205,165900,980427250,3395,3395,3395,3395,0
|
||||
20241205,165800,980427250,3395,3395,3395,3395,0
|
||||
20241205,165700,980427250,3395,3395,3395,3395,0
|
||||
20241205,165600,980427250,3395,3395,3395,3395,0
|
||||
20241205,165500,980427250,3395,3395,3395,3395,0
|
||||
20241205,165400,980427250,3395,3395,3395,3395,0
|
||||
20241205,165300,980427250,3395,3395,3395,3395,0
|
||||
20241205,165200,980427250,3395,3395,3395,3395,0
|
||||
20241205,165100,980427250,3395,3395,3395,3395,0
|
||||
20241205,165000,980427250,3395,3395,3395,3395,0
|
||||
20241205,164900,980427250,3395,3395,3395,3395,0
|
||||
20241205,164800,980427250,3395,3395,3395,3395,0
|
||||
20241205,164700,980427250,3395,3395,3395,3395,0
|
||||
20241205,164600,980427250,3395,3395,3395,3395,0
|
||||
20241205,164500,980427250,3395,3395,3395,3395,7096
|
||||
20241205,164400,980427250,3395,3395,3395,3395,0
|
||||
20241205,164300,980427250,3395,3395,3395,3395,0
|
||||
20241205,164200,980427250,3395,3395,3395,3395,0
|
||||
20241205,164100,980427250,3395,3395,3395,3395,0
|
||||
20241205,164000,980427250,3395,3395,3395,3395,0
|
||||
20241205,163900,980427250,3395,3395,3395,3395,0
|
||||
20241205,163800,980427250,3395,3395,3395,3395,0
|
||||
20241205,163700,980427250,3395,3395,3395,3395,0
|
||||
20241205,163600,980427250,3395,3395,3395,3395,0
|
||||
20241205,163500,980427250,3395,3395,3395,3395,0
|
||||
20241205,163400,980427250,3395,3395,3395,3395,0
|
||||
20241205,163300,980427250,3395,3395,3395,3395,0
|
||||
20241205,163200,980427250,3395,3395,3395,3395,0
|
||||
20241205,163100,980427250,3395,3395,3395,3395,0
|
||||
20241205,163000,980427250,3395,3395,3395,3395,0
|
||||
20241205,162900,980427250,3395,3395,3395,3395,0
|
||||
20241205,162800,980427250,3395,3395,3395,3395,0
|
||||
20241205,162700,980427250,3395,3395,3395,3395,0
|
||||
20241205,162600,980427250,3395,3395,3395,3395,0
|
||||
20241205,162500,980427250,3395,3395,3395,3395,0
|
||||
20241205,162400,980427250,3395,3395,3395,3395,0
|
||||
20241205,162300,980427250,3395,3395,3395,3395,0
|
||||
20241205,162200,980427250,3395,3395,3395,3395,0
|
||||
20241205,162100,980427250,3395,3395,3395,3395,0
|
||||
20241205,162000,980427250,3395,3395,3395,3395,0
|
||||
20241205,161900,980427250,3395,3395,3395,3395,0
|
||||
20241205,161800,980427250,3395,3395,3395,3395,0
|
||||
20241205,161700,980427250,3395,3395,3395,3395,0
|
||||
20241205,161600,980427250,3395,3395,3395,3395,0
|
||||
20241205,161500,980427250,3395,3395,3395,3395,7096
|
||||
20241205,161400,980427250,3395,3395,3395,3395,0
|
||||
20241205,161300,980427250,3395,3395,3395,3395,0
|
||||
20241205,161200,980427250,3395,3395,3395,3395,0
|
||||
20241205,161100,980427250,3395,3395,3395,3395,0
|
||||
20241205,161000,980427250,3395,3395,3395,3395,0
|
||||
20241205,160900,980427250,3395,3395,3395,3395,0
|
||||
20241205,160800,980427250,3395,3395,3395,3395,0
|
||||
20241205,160700,980427250,3395,3395,3395,3395,0
|
||||
20241205,160600,980427250,3395,3395,3395,3395,0
|
||||
20241205,160500,980427250,3395,3395,3395,3395,0
|
||||
20241205,160400,980427250,3395,3395,3395,3395,0
|
||||
20241205,160300,980427250,3395,3395,3395,3395,0
|
||||
20241205,160200,980427250,3395,3395,3395,3395,0
|
||||
20241205,160100,980427250,3395,3395,3395,3395,0
|
||||
20241205,160000,980427250,3395,3395,3395,3395,0
|
||||
20241205,155900,980427250,3395,3395,3395,3395,0
|
||||
20241205,155800,980427250,3395,3395,3395,3395,0
|
||||
20241205,155700,980427250,3395,3395,3395,3395,0
|
||||
20241205,155600,980427250,3395,3395,3395,3395,0
|
||||
20241205,155500,980427250,3395,3395,3395,3395,0
|
||||
20241205,155400,980427250,3395,3395,3395,3395,0
|
||||
20241205,155300,980427250,3395,3395,3395,3395,0
|
||||
20241205,155200,980427250,3395,3395,3395,3395,0
|
||||
20241205,155100,980427250,3395,3395,3395,3395,0
|
||||
20241205,155000,980427250,3395,3395,3395,3395,0
|
||||
20241205,154900,980427250,3395,3395,3395,3395,0
|
||||
20241205,154800,980427250,3395,3395,3395,3395,0
|
||||
20241205,154700,980427250,3395,3395,3395,3395,0
|
||||
20241205,154600,980427250,3395,3395,3395,3395,0
|
||||
20241205,154500,980427250,3395,3395,3395,3395,7096
|
||||
20241205,154400,980427250,3395,3395,3395,3395,0
|
||||
20241205,154300,980427250,3395,3395,3395,3395,0
|
||||
20241205,154200,980427250,3395,3395,3395,3395,0
|
||||
20241205,154100,980427250,3395,3395,3395,3395,0
|
||||
20241205,154000,980427250,3395,3395,3395,3395,0
|
||||
20241205,153900,980427250,3395,3395,3395,3395,0
|
||||
20241205,153800,980427250,3395,3395,3395,3395,0
|
||||
20241205,153700,980427250,3395,3395,3395,3395,0
|
||||
20241205,153600,980427250,3395,3395,3395,3395,0
|
||||
20241205,153500,980427250,3395,3395,3395,3395,0
|
||||
20241205,153400,980427250,3395,3395,3395,3395,0
|
||||
20241205,153300,980427250,3395,3395,3395,3395,0
|
||||
20241205,153200,980427250,3395,3395,3395,3395,0
|
||||
20241205,153100,980427250,3395,3395,3395,3395,0
|
||||
20241205,153000,980427250,3395,3395,3395,3395,7096
|
||||
20241205,152900,956336330,3405,3405,3405,3405,0
|
||||
20241205,152800,956336330,3405,3405,3405,3405,0
|
||||
20241205,152700,956336330,3405,3405,3405,3405,0
|
||||
20241205,152600,956336330,3405,3405,3405,3405,0
|
||||
20241205,152500,956336330,3405,3405,3405,3405,0
|
||||
20241205,152400,956336330,3405,3405,3405,3405,0
|
||||
20241205,152300,956336330,3405,3405,3405,3405,0
|
||||
20241205,152200,956336330,3405,3405,3405,3405,0
|
||||
20241205,152100,956336330,3405,3405,3405,3405,0
|
||||
20241205,152000,956336330,3405,3405,3405,3405,0
|
||||
20241205,151900,956336330,3405,3405,3410,3405,1073
|
||||
20241205,151800,952682620,3400,3405,3405,3395,3618
|
||||
20241205,151700,940389420,3410,3405,3410,3405,2650
|
||||
20241205,151600,931355120,3410,3410,3410,3410,984
|
||||
20241205,151500,927999680,3440,3440,3440,3440,216
|
||||
20241205,151400,927256640,3430,3405,3430,3405,328
|
||||
20241205,151300,926133125,3405,3430,3430,3405,720
|
||||
20241205,151200,923676025,3435,3450,3450,3405,1079
|
||||
20241205,151100,919974535,3430,3430,3430,3430,100
|
||||
20241205,151000,919631535,3465,3470,3470,3465,99
|
||||
20241205,150900,919288010,3435,3435,3470,3435,349
|
||||
20241205,150800,918088845,3435,3435,3435,3435,63
|
||||
20241205,150700,917872440,3435,3435,3435,3435,691
|
||||
20241205,150600,915498855,3435,3435,3435,3435,309
|
||||
20241205,150500,914437440,3435,3435,3435,3435,310
|
||||
20241205,150400,913372590,3420,3440,3440,3420,1314
|
||||
20241205,150300,908872120,3440,3440,3440,3440,0
|
||||
20241205,150200,908872120,3440,3455,3455,3440,63
|
||||
20241205,150100,908654620,3455,3480,3480,3455,192
|
||||
20241205,150000,907987285,3505,3505,3505,3505,0
|
||||
20241205,145900,907987285,3505,3465,3505,3465,1667
|
||||
20241205,145800,902153210,3460,3460,3460,3460,0
|
||||
20241205,145700,902153210,3460,3445,3460,3445,5219
|
||||
20241205,145600,884146820,3445,3420,3445,3420,518
|
||||
20241205,145500,882371270,3415,3400,3415,3395,110
|
||||
20241205,145400,881997365,3390,3390,3390,3390,0
|
||||
20241205,145300,881997365,3390,3415,3420,3390,85
|
||||
20241205,145200,881706965,3415,3400,3425,3400,583
|
||||
20241205,145100,879713850,3400,3455,3455,3355,4374
|
||||
20241205,145000,864833845,3460,3465,3465,3460,138
|
||||
20241205,144900,864355775,3465,3480,3480,3465,165
|
||||
20241205,144800,863781610,3535,3530,3535,3530,70
|
||||
20241205,144700,863534440,3490,3490,3490,3490,1229
|
||||
20241205,144600,859245230,3540,3545,3545,3485,184
|
||||
20241205,144500,858602680,3500,3530,3530,3500,1554
|
||||
20241205,144400,853145840,3590,3570,3590,3570,500
|
||||
20241205,144300,851351995,3590,3585,3590,3585,300
|
||||
20241205,144200,850275275,3590,3590,3590,3585,82
|
||||
20241205,144100,849981175,3600,3545,3600,3545,101
|
||||
20241205,144000,849623075,3545,3515,3545,3515,285
|
||||
20241205,143900,848621270,3570,3560,3570,3560,1100
|
||||
20241205,143800,844699895,3565,3535,3565,3535,602
|
||||
20241205,143700,842558280,3555,3555,3555,3555,3
|
||||
20241205,143600,842547615,3515,3545,3565,3515,728
|
||||
20241205,143500,839962750,3545,3540,3545,3540,1277
|
||||
20241205,143400,835440785,3545,3545,3545,3545,0
|
||||
20241205,143300,835440785,3545,3540,3545,3540,159
|
||||
20241205,143200,834877630,3540,3495,3540,3495,76
|
||||
20241205,143100,834611225,3480,3530,3530,3480,7695
|
||||
20241205,143000,807634490,3545,3545,3545,3545,300
|
||||
20241205,142900,806570990,3545,3545,3545,3545,30
|
||||
20241205,142800,806464640,3545,3575,3575,3535,4158
|
||||
20241205,142700,791723155,3580,3605,3605,3580,537
|
||||
20241205,142600,789800595,3605,3520,3730,3520,15860
|
||||
20241205,142500,732440630,3510,3520,3520,3510,31
|
||||
20241205,142400,732331570,3515,3515,3515,3515,0
|
||||
20241205,142300,732331570,3515,3515,3515,3515,0
|
||||
20241205,142200,732331570,3515,3515,3515,3515,500
|
||||
20241205,142100,730574070,3510,3530,3530,3510,1158
|
||||
20241205,142000,726505730,3540,3540,3540,3540,1
|
||||
20241205,141900,726502190,3540,3540,3540,3540,0
|
||||
20241205,141800,726502190,3540,3540,3540,3540,75
|
||||
20241205,141700,726236690,3540,3540,3540,3540,0
|
||||
20241205,141600,726236690,3540,3540,3540,3540,0
|
||||
20241205,141500,726236690,3540,3540,3540,3540,22
|
||||
20241205,141400,726158810,3540,3540,3540,3540,534
|
||||
20241205,141300,724268450,3540,3540,3540,3540,14
|
||||
20241205,141200,724218890,3540,3545,3545,3540,652
|
||||
20241205,141100,721908050,3545,3545,3575,3545,760
|
||||
20241205,141000,719213820,3575,3550,3575,3550,600
|
||||
20241205,140900,717069670,3530,3530,3530,3530,0
|
||||
20241205,140800,717069670,3530,3510,3530,3510,1104
|
||||
20241205,140700,713178650,3510,3510,3510,3510,97
|
||||
20241205,140600,712838180,3510,3510,3510,3510,0
|
||||
20241205,140500,712838180,3510,3510,3510,3510,10
|
||||
20241205,140400,712803080,3510,3525,3525,3510,231
|
||||
20241205,140300,711990255,3525,3520,3525,3510,541
|
||||
20241205,140200,710087320,3520,3510,3520,3500,504
|
||||
20241205,140100,708322270,3515,3515,3515,3515,332
|
||||
20241205,140000,707155290,3515,3515,3530,3515,721
|
||||
20241205,135900,704619725,3515,3525,3555,3515,918
|
||||
20241205,135800,701383535,3505,3500,3505,3500,23572
|
||||
20241205,135700,618881020,3500,3500,3500,3500,5291
|
||||
20241205,135600,600362520,3475,3475,3475,3475,0
|
||||
20241205,135500,600362520,3475,3475,3475,3475,384
|
||||
20241205,135400,599028120,3475,3475,3475,3475,0
|
||||
20241205,135300,599028120,3475,3475,3475,3475,9
|
||||
20241205,135200,598996845,3475,3475,3475,3475,1
|
||||
20241205,135100,598993370,3475,3475,3475,3475,185
|
||||
20241205,135000,598350495,3500,3500,3500,3500,1010
|
||||
20241205,134900,594815495,3500,3465,3500,3465,9402
|
||||
20241205,134800,561949915,3465,3465,3465,3465,1
|
||||
20241205,134700,561946450,3450,3450,3450,3450,0
|
||||
20241205,134600,561946450,3450,3450,3465,3450,3515
|
||||
20241205,134500,549788800,3470,3470,3470,3465,3108
|
||||
20241205,134400,539004540,3470,3420,3470,3420,11201
|
||||
20241205,134300,500452410,3395,3395,3395,3395,0
|
||||
20241205,134200,500452410,3395,3395,3395,3395,0
|
||||
20241205,134100,500452410,3395,3395,3395,3395,0
|
||||
20241205,134000,500452410,3395,3395,3395,3395,0
|
||||
20241205,133900,500452410,3395,3395,3395,3395,0
|
||||
20241205,133800,500452410,3395,3395,3395,3395,0
|
||||
20241205,133700,500452410,3395,3395,3395,3395,0
|
||||
20241205,133600,500452410,3395,3395,3395,3395,0
|
||||
20241205,133500,500452410,3395,3395,3395,3395,0
|
||||
20241205,133400,500452410,3395,3405,3425,3395,1925
|
||||
20241205,133300,493880905,3400,3400,3400,3400,0
|
||||
20241205,133200,493880905,3400,3400,3400,3400,0
|
||||
20241205,133100,493880905,3400,3400,3400,3400,0
|
||||
20241205,133000,493880905,3400,3400,3400,3400,2828
|
||||
20241205,132900,484265705,3395,3395,3395,3395,0
|
||||
20241205,132800,484265705,3395,3395,3395,3395,0
|
||||
20241205,132700,484265705,3395,3390,3395,3390,2640
|
||||
20241205,132600,475302930,3390,3390,3390,3390,100
|
||||
20241205,132500,474963930,3390,3390,3390,3390,1985
|
||||
20241205,132400,468234780,3375,3375,3375,3375,0
|
||||
20241205,132300,468234780,3375,3375,3375,3375,0
|
||||
20241205,132200,468234780,3375,3375,3375,3375,0
|
||||
20241205,132100,468234780,3375,3375,3375,3375,0
|
||||
20241205,132000,468234780,3375,3375,3375,3375,0
|
||||
20241205,131900,468234780,3375,3375,3375,3375,500
|
||||
20241205,131800,466547280,3390,3390,3390,3390,0
|
||||
20241205,131700,466547280,3390,3390,3390,3390,0
|
||||
20241205,131600,466547280,3390,3390,3390,3390,1000
|
||||
20241205,131500,463157280,3395,3395,3395,3395,0
|
||||
20241205,131400,463157280,3395,3395,3395,3395,0
|
||||
20241205,131300,463157280,3395,3395,3395,3395,0
|
||||
20241205,131200,463157280,3395,3395,3395,3395,0
|
||||
20241205,131100,463157280,3395,3395,3395,3395,6
|
||||
20241205,131000,463136910,3390,3390,3390,3390,0
|
||||
20241205,130900,463136910,3390,3390,3390,3390,0
|
||||
20241205,130800,463136910,3390,3390,3390,3390,0
|
||||
20241205,130700,463136910,3390,3390,3390,3390,19
|
||||
20241205,130600,463072500,3390,3390,3390,3390,0
|
||||
20241205,130500,463072500,3390,3390,3390,3390,17
|
||||
20241205,130400,463014870,3390,3390,3390,3390,0
|
||||
20241205,130300,463014870,3390,3390,3390,3390,0
|
||||
20241205,130200,463014870,3390,3390,3390,3390,0
|
||||
20241205,130100,463014870,3390,3390,3390,3390,558
|
||||
20241205,130000,461123250,3390,3385,3390,3385,17
|
||||
20241205,125900,461065640,3380,3375,3380,3375,41
|
||||
20241205,125800,460927070,3375,3375,3375,3375,49
|
||||
20241205,125700,460761695,3375,3385,3385,3375,86
|
||||
20241205,125600,460470595,3390,3385,3390,3385,1100
|
||||
20241205,125500,456742310,3370,3370,3370,3370,6
|
||||
20241205,125400,456722090,3390,3390,3390,3390,0
|
||||
20241205,125300,456722090,3390,3390,3390,3390,61
|
||||
20241205,125200,456515300,3390,3385,3390,3385,254
|
||||
20241205,125100,455654835,3375,3375,3375,3375,0
|
||||
20241205,125000,455654835,3375,3375,3375,3375,1000
|
||||
20241205,124900,452279835,3370,3400,3400,3370,1255
|
||||
20241205,124800,448042835,3350,3350,3350,3350,0
|
||||
20241205,124700,448042835,3350,3400,3400,3350,8599
|
||||
20241205,124600,419018130,3425,3425,3425,3425,0
|
||||
20241205,124500,419018130,3425,3420,3425,3420,611
|
||||
20241205,124400,416925955,3400,3400,3400,3400,0
|
||||
20241205,124300,416925955,3400,3400,3400,3400,0
|
||||
20241205,124200,416925955,3400,3400,3400,3400,739
|
||||
20241205,124100,414413355,3400,3400,3400,3400,10
|
||||
20241205,124000,414379355,3425,3425,3425,3425,0
|
||||
20241205,123900,414379355,3425,3425,3425,3425,35
|
||||
20241205,123800,414259480,3425,3425,3425,3425,0
|
||||
20241205,123700,414259480,3425,3425,3425,3425,0
|
||||
20241205,123600,414259480,3425,3425,3425,3425,0
|
||||
20241205,123500,414259480,3425,3425,3425,3425,0
|
||||
20241205,123400,414259480,3425,3425,3425,3425,0
|
||||
20241205,123300,414259480,3425,3425,3425,3425,0
|
||||
20241205,123200,414259480,3425,3425,3425,3425,0
|
||||
20241205,123100,414259480,3425,3425,3425,3425,0
|
||||
20241205,123000,414259480,3425,3425,3425,3425,0
|
||||
20241205,122900,414259480,3425,3425,3425,3425,0
|
||||
20241205,122800,414259480,3425,3425,3425,3425,200
|
||||
20241205,122700,413574480,3425,3425,3425,3425,10
|
||||
20241205,122600,413540230,3405,3405,3405,3405,0
|
||||
20241205,122500,413540230,3405,3405,3405,3405,54
|
||||
20241205,122400,413356360,3425,3425,3425,3425,0
|
||||
20241205,122300,413356360,3425,3425,3425,3425,0
|
||||
20241205,122200,413356360,3425,3425,3425,3425,0
|
||||
20241205,122100,413356360,3425,3425,3425,3425,0
|
||||
20241205,122000,413356360,3425,3425,3425,3425,1
|
||||
20241205,121900,413352935,3425,3425,3425,3425,305
|
||||
20241205,121800,412308310,3425,3425,3425,3425,0
|
||||
20241205,121700,412308310,3425,3425,3425,3425,0
|
||||
20241205,121600,412308310,3425,3415,3425,3400,2004
|
||||
20241205,121500,405494605,3425,3425,3425,3425,16
|
||||
20241205,121400,405439805,3420,3420,3420,3420,0
|
||||
20241205,121300,405439805,3420,3420,3420,3420,85
|
||||
20241205,121200,405149105,3420,3420,3420,3420,0
|
||||
20241205,121100,405149105,3420,3420,3420,3420,0
|
||||
20241205,121000,405149105,3420,3415,3420,3415,500
|
||||
20241205,120900,403440120,3390,3390,3390,3390,0
|
||||
20241205,120800,403440120,3390,3390,3390,3390,2500
|
||||
20241205,120700,394965120,3410,3410,3410,3410,1
|
||||
20241205,120600,394961710,3410,3410,3410,3410,101
|
||||
20241205,120500,394617300,3410,3410,3410,3410,500
|
||||
20241205,120400,392912300,3410,3410,3410,3410,0
|
||||
20241205,120300,392912300,3410,3410,3410,3410,0
|
||||
20241205,120200,392912300,3410,3410,3410,3410,50
|
||||
20241205,120100,392741800,3410,3410,3410,3410,40
|
||||
20241205,120000,392605400,3400,3400,3400,3400,274
|
||||
20241205,115900,391673800,3390,3390,3390,3390,0
|
||||
20241205,115800,391673800,3390,3390,3390,3390,0
|
||||
20241205,115700,391673800,3390,3390,3390,3390,39
|
||||
20241205,115600,391541590,3395,3395,3395,3395,592
|
||||
20241205,115500,389531750,3400,3400,3400,3400,52
|
||||
20241205,115400,389354950,3400,3400,3400,3400,0
|
||||
20241205,115300,389354950,3400,3400,3400,3400,13
|
||||
20241205,115200,389310750,3405,3405,3405,3405,0
|
||||
20241205,115100,389310750,3405,3405,3405,3405,124
|
||||
20241205,115000,388888530,3420,3420,3420,3420,0
|
||||
20241205,114900,388888530,3420,3420,3420,3420,0
|
||||
20241205,114800,388888530,3420,3420,3420,3420,0
|
||||
20241205,114700,388888530,3420,3420,3420,3420,0
|
||||
20241205,114600,388888530,3420,3420,3420,3420,0
|
||||
20241205,114500,388888530,3420,3420,3420,3420,0
|
||||
20241205,114400,388888530,3420,3420,3420,3420,0
|
||||
20241205,114300,388888530,3420,3420,3420,3420,6
|
||||
20241205,114200,388868010,3405,3410,3420,3405,99
|
||||
20241205,114100,388529680,3405,3405,3405,3405,1
|
||||
20241205,114000,388526275,3410,3410,3410,3410,0
|
||||
20241205,113900,388526275,3410,3405,3410,3405,6
|
||||
20241205,113800,388505840,3405,3405,3405,3405,0
|
||||
20241205,113700,388505840,3405,3405,3405,3405,2
|
||||
20241205,113600,388499030,3390,3390,3390,3390,0
|
||||
20241205,113500,388499030,3390,3390,3390,3390,3
|
||||
20241205,113400,388488860,3380,3380,3380,3380,0
|
||||
20241205,113300,388488860,3380,3380,3380,3380,0
|
||||
20241205,113200,388488860,3380,3380,3380,3380,0
|
||||
20241205,113100,388488860,3380,3380,3380,3380,0
|
||||
20241205,113000,388488860,3380,3380,3380,3380,0
|
||||
20241205,112900,388488860,3380,3380,3380,3380,0
|
||||
20241205,112800,388488860,3380,3380,3380,3380,0
|
||||
20241205,112700,388488860,3380,3380,3380,3380,0
|
||||
20241205,112600,388488860,3380,3380,3380,3380,0
|
||||
20241205,112500,388488860,3380,3380,3380,3380,0
|
||||
20241205,112400,388488860,3380,3380,3380,3380,0
|
||||
20241205,112300,388488860,3380,3380,3380,3380,0
|
||||
20241205,112200,388488860,3380,3380,3380,3380,0
|
||||
20241205,112100,388488860,3380,3380,3380,3380,270
|
||||
20241205,112000,387576260,3370,3380,3380,3370,150
|
||||
20241205,111900,387070180,3380,3385,3405,3380,1755
|
||||
20241205,111800,381105140,3360,3360,3360,3360,0
|
||||
20241205,111700,381105140,3360,3360,3360,3360,0
|
||||
20241205,111600,381105140,3360,3360,3360,3355,896
|
||||
20241205,111500,378094615,3365,3365,3365,3365,0
|
||||
20241205,111400,378094615,3365,3365,3365,3365,119
|
||||
20241205,111300,377694180,3365,3385,3385,3365,215
|
||||
20241205,111200,376968625,3360,3360,3360,3360,0
|
||||
20241205,111100,376968625,3360,3360,3360,3360,0
|
||||
20241205,111000,376968625,3360,3360,3360,3360,0
|
||||
20241205,110900,376968625,3360,3360,3360,3360,0
|
||||
20241205,110800,376968625,3360,3360,3360,3360,20
|
||||
20241205,110700,376901425,3355,3355,3355,3355,0
|
||||
20241205,110600,376901425,3355,3355,3355,3355,0
|
||||
20241205,110500,376901425,3355,3355,3355,3355,0
|
||||
20241205,110400,376901425,3355,3385,3385,3355,3001
|
||||
20241205,110300,366830135,3355,3355,3355,3355,0
|
||||
20241205,110200,366830135,3355,3355,3355,3355,0
|
||||
20241205,110100,366830135,3355,3355,3355,3355,0
|
||||
20241205,110000,366830135,3355,3355,3355,3355,250
|
||||
20241205,105900,365991385,3360,3365,3395,3360,581
|
||||
20241205,105800,364037970,3370,3370,3370,3370,0
|
||||
20241205,105700,364037970,3370,3370,3370,3370,82
|
||||
20241205,105600,363761630,3400,3400,3400,3400,0
|
||||
20241205,105500,363761630,3400,3400,3400,3400,1
|
||||
20241205,105400,363758230,3400,3400,3400,3400,5
|
||||
20241205,105300,363741230,3400,3400,3400,3400,172
|
||||
20241205,105200,363156430,3400,3395,3400,3395,200
|
||||
20241205,105100,362476670,3365,3365,3365,3365,0
|
||||
20241205,105000,362476670,3365,3370,3370,3365,150
|
||||
20241205,104900,361971735,3370,3380,3380,3370,385
|
||||
20241205,104800,360672405,3380,3380,3380,3380,1500
|
||||
20241205,104700,355602405,3380,3385,3385,3380,337
|
||||
20241205,104600,354462695,3390,3390,3390,3390,147
|
||||
20241205,104500,353964365,3395,3410,3410,3395,115
|
||||
20241205,104400,353573425,3410,3410,3410,3410,0
|
||||
20241205,104300,353573425,3410,3395,3415,3395,334
|
||||
20241205,104200,352438295,3395,3400,3400,3395,1123
|
||||
20241205,104100,348622965,3400,3400,3400,3400,10
|
||||
20241205,104000,348588965,3405,3405,3405,3405,0
|
||||
20241205,103900,348588965,3405,3405,3405,3405,2287
|
||||
20241205,103800,340801730,3405,3405,3405,3405,1738
|
||||
20241205,103700,334883840,3405,3405,3405,3405,10
|
||||
20241205,103600,334849790,3410,3410,3410,3410,12
|
||||
20241205,103500,334808870,3415,3415,3415,3415,49
|
||||
20241205,103400,334641535,3415,3450,3450,3415,602
|
||||
20241205,103300,332575955,3450,3450,3450,3450,0
|
||||
20241205,103200,332575955,3450,3450,3450,3450,0
|
||||
20241205,103100,332575955,3450,3450,3450,3450,987
|
||||
20241205,103000,329170805,3450,3450,3450,3450,230
|
||||
20241205,102900,328377305,3405,3405,3405,3405,0
|
||||
20241205,102800,328377305,3405,3405,3405,3405,0
|
||||
20241205,102700,328377305,3405,3405,3405,3405,0
|
||||
20241205,102600,328377305,3405,3405,3405,3405,0
|
||||
20241205,102500,328377305,3405,3405,3405,3405,6
|
||||
20241205,102400,328356875,3375,3375,3375,3375,0
|
||||
20241205,102300,328356875,3375,3375,3375,3375,0
|
||||
20241205,102200,328356875,3375,3405,3430,3375,9637
|
||||
20241205,102100,295438265,3400,3395,3400,3395,1050
|
||||
20241205,102000,291868515,3395,3395,3395,3395,6
|
||||
20241205,101900,291848145,3395,3385,3395,3385,1716
|
||||
20241205,101800,286022375,3385,3385,3385,3385,102
|
||||
20241205,101700,285677105,3385,3385,3385,3385,0
|
||||
20241205,101600,285677105,3385,3385,3385,3385,44
|
||||
20241205,101500,285528165,3385,3385,3385,3385,2
|
||||
20241205,101400,285521395,3385,3385,3385,3385,0
|
||||
20241205,101300,285521395,3385,3385,3385,3385,0
|
||||
20241205,101200,285521395,3385,3385,3385,3385,1104
|
||||
20241205,101100,281784355,3385,3365,3385,3365,1411
|
||||
20241205,101000,277012610,3355,3355,3355,3355,0
|
||||
20241205,100900,277012610,3355,3355,3355,3355,29
|
||||
20241205,100800,276915315,3355,3355,3355,3355,23
|
||||
20241205,100700,276838150,3355,3340,3355,3330,1010
|
||||
20241205,100600,273473235,3340,3375,3375,3340,860
|
||||
20241205,100500,270583020,3350,3375,3375,3350,75
|
||||
20241205,100400,270331545,3375,3380,3380,3375,303
|
||||
20241205,100300,269308910,3380,3340,3380,3335,1125
|
||||
20241205,100200,265549455,3365,3360,3365,3345,2536
|
||||
20241205,100100,257043655,3365,3365,3365,3365,631
|
||||
20241205,100000,254920340,3370,3385,3385,3370,964
|
||||
20241205,095900,251669575,3385,3385,3385,3385,101
|
||||
20241205,095800,251327690,3380,3380,3380,3380,0
|
||||
20241205,095700,251327690,3380,3390,3390,3375,1097
|
||||
20241205,095600,247619770,3405,3405,3405,3405,460
|
||||
20241205,095500,246053470,3400,3405,3405,3400,1001
|
||||
20241205,095400,242650065,3405,3405,3405,3405,1010
|
||||
20241205,095300,239211015,3405,3405,3405,3405,1
|
||||
20241205,095200,239207610,3405,3405,3405,3405,25
|
||||
20241205,095100,239122485,3405,3405,3405,3405,13
|
||||
20241205,095000,239078220,3385,3385,3385,3385,20
|
||||
20241205,094900,239010520,3375,3380,3380,3375,728
|
||||
20241205,094800,236551700,3385,3385,3385,3385,0
|
||||
20241205,094700,236551700,3385,3385,3385,3385,295
|
||||
20241205,094600,235553125,3400,3405,3405,3390,1875
|
||||
20241205,094500,229181785,3415,3410,3415,3410,1941
|
||||
20241205,094400,222562860,3410,3410,3410,3410,4
|
||||
20241205,094300,222549220,3410,3410,3410,3410,45
|
||||
20241205,094200,222395770,3410,3410,3410,3410,35
|
||||
20241205,094100,222276420,3395,3395,3395,3395,0
|
||||
20241205,094000,222276420,3395,3395,3395,3395,327
|
||||
20241205,093900,221166255,3395,3400,3400,3395,1000
|
||||
20241205,093800,217767475,3405,3400,3405,3400,883
|
||||
20241205,093700,214760890,3380,3380,3380,3380,0
|
||||
20241205,093600,214760890,3380,3380,3380,3380,1
|
||||
20241205,093500,214757510,3380,3385,3385,3380,1143
|
||||
20241205,093400,210889670,3375,3375,3375,3375,0
|
||||
20241205,093300,210889670,3375,3405,3405,3375,2769
|
||||
20241205,093200,201478500,3405,3415,3415,3405,123
|
||||
20241205,093100,201058685,3405,3405,3405,3405,0
|
||||
20241205,093000,201058685,3405,3405,3405,3405,1
|
||||
20241205,092900,201055280,3405,3395,3405,3395,106
|
||||
20241205,092800,200694695,3390,3395,3395,3390,111
|
||||
20241205,092700,200318380,3365,3365,3375,3365,425
|
||||
20241205,092600,198887255,3365,3365,3390,3365,408
|
||||
20241205,092500,197504335,3395,3385,3395,3370,2409
|
||||
20241205,092400,189373900,3425,3425,3425,3425,520
|
||||
20241205,092300,187592900,3390,3390,3390,3390,0
|
||||
20241205,092200,187592900,3390,3390,3390,3390,3000
|
||||
20241205,092100,177422900,3415,3415,3415,3415,1000
|
||||
20241205,092000,174007900,3415,3390,3420,3390,1535
|
||||
20241205,091900,168766675,3370,3325,3370,3325,5357
|
||||
20241205,091800,150853610,3325,3345,3345,3325,4002
|
||||
20241205,091700,137526310,3345,3345,3345,3335,1501
|
||||
20241205,091600,132515225,3325,3370,3370,3320,6603
|
||||
20241205,091500,110381840,3370,3365,3370,3365,1438
|
||||
20241205,091400,105536695,3370,3400,3400,3370,2206
|
||||
20241205,091300,98097565,3420,3430,3430,3420,35
|
||||
20241205,091200,97977525,3430,3390,3430,3360,4053
|
||||
20241205,091100,84332470,3390,3445,3445,3390,3039
|
||||
20241205,091000,73958435,3425,3460,3460,3425,1860
|
||||
20241205,090900,67563190,3460,3420,3460,3420,1830
|
||||
20241205,090800,61279310,3420,3440,3440,3420,1125
|
||||
20241205,090700,57419870,3480,3445,3480,3445,3939
|
||||
20241205,090600,43842370,3430,3475,3520,3430,1137
|
||||
20241205,090500,39912460,3470,3475,3475,3450,1342
|
||||
20241205,090400,35260345,3470,3520,3520,3470,520
|
||||
20241205,090300,33452165,3525,3540,3575,3525,2282
|
||||
20241205,090200,25386580,3540,3540,3540,3535,2006
|
||||
20241205,090100,18295295,3535,3535,3535,3535,464
|
||||
20241205,090000,16655055,3560,3590,3600,3560,4652
|
||||
|
Reference in New Issue
Block a user