Update 2024-12-05 2775 candle_min
This commit is contained in:
677
106190/min/candle-20241205.csv
Normal file
677
106190/min/candle-20241205.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,201500,440290010,13610,13610,13610,13610,1851
|
||||
20241205,201400,440290010,13610,13610,13610,13610,0
|
||||
20241205,201300,440290010,13610,13610,13610,13610,0
|
||||
20241205,201200,440290010,13610,13610,13610,13610,0
|
||||
20241205,201100,440290010,13610,13610,13610,13610,0
|
||||
20241205,201000,440290010,13610,13610,13610,13610,0
|
||||
20241205,200900,440290010,13610,13610,13610,13610,0
|
||||
20241205,200800,440290010,13610,13610,13610,13610,0
|
||||
20241205,200700,440290010,13610,13610,13610,13610,0
|
||||
20241205,200600,440290010,13610,13610,13610,13610,0
|
||||
20241205,200500,440290010,13610,13610,13610,13610,0
|
||||
20241205,200400,440290010,13610,13610,13610,13610,0
|
||||
20241205,200300,440290010,13610,13610,13610,13610,0
|
||||
20241205,200200,440290010,13610,13610,13610,13610,0
|
||||
20241205,200100,440290010,13610,13610,13610,13610,0
|
||||
20241205,200000,440290010,13610,13610,13610,13610,0
|
||||
20241205,195900,440290010,13610,13610,13610,13610,0
|
||||
20241205,195800,440290010,13610,13610,13610,13610,0
|
||||
20241205,195700,440290010,13610,13610,13610,13610,0
|
||||
20241205,195600,440290010,13610,13610,13610,13610,0
|
||||
20241205,195500,440290010,13610,13610,13610,13610,0
|
||||
20241205,195400,440290010,13610,13610,13610,13610,0
|
||||
20241205,195300,440290010,13610,13610,13610,13610,0
|
||||
20241205,195200,440290010,13610,13610,13610,13610,0
|
||||
20241205,195100,440290010,13610,13610,13610,13610,0
|
||||
20241205,195000,440290010,13610,13610,13610,13610,0
|
||||
20241205,194900,440290010,13610,13610,13610,13610,0
|
||||
20241205,194800,440290010,13610,13610,13610,13610,0
|
||||
20241205,194700,440290010,13610,13610,13610,13610,0
|
||||
20241205,194600,440290010,13610,13610,13610,13610,0
|
||||
20241205,194500,440290010,13610,13610,13610,13610,1851
|
||||
20241205,194400,440290010,13610,13610,13610,13610,0
|
||||
20241205,194300,440290010,13610,13610,13610,13610,0
|
||||
20241205,194200,440290010,13610,13610,13610,13610,0
|
||||
20241205,194100,440290010,13610,13610,13610,13610,0
|
||||
20241205,194000,440290010,13610,13610,13610,13610,0
|
||||
20241205,193900,440290010,13610,13610,13610,13610,0
|
||||
20241205,193800,440290010,13610,13610,13610,13610,0
|
||||
20241205,193700,440290010,13610,13610,13610,13610,0
|
||||
20241205,193600,440290010,13610,13610,13610,13610,0
|
||||
20241205,193500,440290010,13610,13610,13610,13610,0
|
||||
20241205,193400,440290010,13610,13610,13610,13610,0
|
||||
20241205,193300,440290010,13610,13610,13610,13610,0
|
||||
20241205,193200,440290010,13610,13610,13610,13610,0
|
||||
20241205,193100,440290010,13610,13610,13610,13610,0
|
||||
20241205,193000,440290010,13610,13610,13610,13610,0
|
||||
20241205,192900,440290010,13610,13610,13610,13610,0
|
||||
20241205,192800,440290010,13610,13610,13610,13610,0
|
||||
20241205,192700,440290010,13610,13610,13610,13610,0
|
||||
20241205,192600,440290010,13610,13610,13610,13610,0
|
||||
20241205,192500,440290010,13610,13610,13610,13610,0
|
||||
20241205,192400,440290010,13610,13610,13610,13610,0
|
||||
20241205,192300,440290010,13610,13610,13610,13610,0
|
||||
20241205,192200,440290010,13610,13610,13610,13610,0
|
||||
20241205,192100,440290010,13610,13610,13610,13610,0
|
||||
20241205,192000,440290010,13610,13610,13610,13610,0
|
||||
20241205,191900,440290010,13610,13610,13610,13610,0
|
||||
20241205,191800,440290010,13610,13610,13610,13610,0
|
||||
20241205,191700,440290010,13610,13610,13610,13610,0
|
||||
20241205,191600,440290010,13610,13610,13610,13610,0
|
||||
20241205,191500,440290010,13610,13610,13610,13610,1851
|
||||
20241205,191400,440290010,13610,13610,13610,13610,0
|
||||
20241205,191300,440290010,13610,13610,13610,13610,0
|
||||
20241205,191200,440290010,13610,13610,13610,13610,0
|
||||
20241205,191100,440290010,13610,13610,13610,13610,0
|
||||
20241205,191000,440290010,13610,13610,13610,13610,0
|
||||
20241205,190900,440290010,13610,13610,13610,13610,0
|
||||
20241205,190800,440290010,13610,13610,13610,13610,0
|
||||
20241205,190700,440290010,13610,13610,13610,13610,0
|
||||
20241205,190600,440290010,13610,13610,13610,13610,0
|
||||
20241205,190500,440290010,13610,13610,13610,13610,0
|
||||
20241205,190400,440290010,13610,13610,13610,13610,0
|
||||
20241205,190300,440290010,13610,13610,13610,13610,0
|
||||
20241205,190200,440290010,13610,13610,13610,13610,0
|
||||
20241205,190100,440290010,13610,13610,13610,13610,0
|
||||
20241205,190000,440290010,13610,13610,13610,13610,0
|
||||
20241205,185900,440290010,13610,13610,13610,13610,0
|
||||
20241205,185800,440290010,13610,13610,13610,13610,0
|
||||
20241205,185700,440290010,13610,13610,13610,13610,0
|
||||
20241205,185600,440290010,13610,13610,13610,13610,0
|
||||
20241205,185500,440290010,13610,13610,13610,13610,0
|
||||
20241205,185400,440290010,13610,13610,13610,13610,0
|
||||
20241205,185300,440290010,13610,13610,13610,13610,0
|
||||
20241205,185200,440290010,13610,13610,13610,13610,0
|
||||
20241205,185100,440290010,13610,13610,13610,13610,0
|
||||
20241205,185000,440290010,13610,13610,13610,13610,0
|
||||
20241205,184900,440290010,13610,13610,13610,13610,0
|
||||
20241205,184800,440290010,13610,13610,13610,13610,0
|
||||
20241205,184700,440290010,13610,13610,13610,13610,0
|
||||
20241205,184600,440290010,13610,13610,13610,13610,0
|
||||
20241205,184500,440290010,13610,13610,13610,13610,1851
|
||||
20241205,184400,440290010,13610,13610,13610,13610,0
|
||||
20241205,184300,440290010,13610,13610,13610,13610,0
|
||||
20241205,184200,440290010,13610,13610,13610,13610,0
|
||||
20241205,184100,440290010,13610,13610,13610,13610,0
|
||||
20241205,184000,440290010,13610,13610,13610,13610,0
|
||||
20241205,183900,440290010,13610,13610,13610,13610,0
|
||||
20241205,183800,440290010,13610,13610,13610,13610,0
|
||||
20241205,183700,440290010,13610,13610,13610,13610,0
|
||||
20241205,183600,440290010,13610,13610,13610,13610,0
|
||||
20241205,183500,440290010,13610,13610,13610,13610,0
|
||||
20241205,183400,440290010,13610,13610,13610,13610,0
|
||||
20241205,183300,440290010,13610,13610,13610,13610,0
|
||||
20241205,183200,440290010,13610,13610,13610,13610,0
|
||||
20241205,183100,440290010,13610,13610,13610,13610,0
|
||||
20241205,183000,440290010,13610,13610,13610,13610,0
|
||||
20241205,182900,440290010,13610,13610,13610,13610,0
|
||||
20241205,182800,440290010,13610,13610,13610,13610,0
|
||||
20241205,182700,440290010,13610,13610,13610,13610,0
|
||||
20241205,182600,440290010,13610,13610,13610,13610,0
|
||||
20241205,182500,440290010,13610,13610,13610,13610,0
|
||||
20241205,182400,440290010,13610,13610,13610,13610,0
|
||||
20241205,182300,440290010,13610,13610,13610,13610,0
|
||||
20241205,182200,440290010,13610,13610,13610,13610,0
|
||||
20241205,182100,440290010,13610,13610,13610,13610,0
|
||||
20241205,182000,440290010,13610,13610,13610,13610,0
|
||||
20241205,181900,440290010,13610,13610,13610,13610,0
|
||||
20241205,181800,440290010,13610,13610,13610,13610,0
|
||||
20241205,181700,440290010,13610,13610,13610,13610,0
|
||||
20241205,181600,440290010,13610,13610,13610,13610,0
|
||||
20241205,181500,440290010,13610,13610,13610,13610,1851
|
||||
20241205,181400,440290010,13610,13610,13610,13610,0
|
||||
20241205,181300,440290010,13610,13610,13610,13610,0
|
||||
20241205,181200,440290010,13610,13610,13610,13610,0
|
||||
20241205,181100,440290010,13610,13610,13610,13610,0
|
||||
20241205,181000,440290010,13610,13610,13610,13610,0
|
||||
20241205,180900,440290010,13610,13610,13610,13610,0
|
||||
20241205,180800,440290010,13610,13610,13610,13610,0
|
||||
20241205,180700,440290010,13610,13610,13610,13610,0
|
||||
20241205,180600,440290010,13610,13610,13610,13610,0
|
||||
20241205,180500,440290010,13610,13610,13610,13610,0
|
||||
20241205,180400,440290010,13610,13610,13610,13610,0
|
||||
20241205,180300,440290010,13610,13610,13610,13610,0
|
||||
20241205,180200,440290010,13610,13610,13610,13610,0
|
||||
20241205,180100,440290010,13610,13610,13610,13610,0
|
||||
20241205,180000,440290010,13610,13610,13610,13610,0
|
||||
20241205,175900,440290010,13610,13610,13610,13610,0
|
||||
20241205,175800,440290010,13610,13610,13610,13610,0
|
||||
20241205,175700,440290010,13610,13610,13610,13610,0
|
||||
20241205,175600,440290010,13610,13610,13610,13610,0
|
||||
20241205,175500,440290010,13610,13610,13610,13610,0
|
||||
20241205,175400,440290010,13610,13610,13610,13610,0
|
||||
20241205,175300,440290010,13610,13610,13610,13610,0
|
||||
20241205,175200,440290010,13610,13610,13610,13610,0
|
||||
20241205,175100,440290010,13610,13610,13610,13610,0
|
||||
20241205,175000,440290010,13610,13610,13610,13610,0
|
||||
20241205,174900,440290010,13610,13610,13610,13610,0
|
||||
20241205,174800,440290010,13610,13610,13610,13610,0
|
||||
20241205,174700,440290010,13610,13610,13610,13610,0
|
||||
20241205,174600,440290010,13610,13610,13610,13610,0
|
||||
20241205,174500,440290010,13610,13610,13610,13610,1851
|
||||
20241205,174400,440290010,13610,13610,13610,13610,0
|
||||
20241205,174300,440290010,13610,13610,13610,13610,0
|
||||
20241205,174200,440290010,13610,13610,13610,13610,0
|
||||
20241205,174100,440290010,13610,13610,13610,13610,0
|
||||
20241205,174000,440290010,13610,13610,13610,13610,0
|
||||
20241205,173900,440290010,13610,13610,13610,13610,0
|
||||
20241205,173800,440290010,13610,13610,13610,13610,0
|
||||
20241205,173700,440290010,13610,13610,13610,13610,0
|
||||
20241205,173600,440290010,13610,13610,13610,13610,0
|
||||
20241205,173500,440290010,13610,13610,13610,13610,0
|
||||
20241205,173400,440290010,13610,13610,13610,13610,0
|
||||
20241205,173300,440290010,13610,13610,13610,13610,0
|
||||
20241205,173200,440290010,13610,13610,13610,13610,0
|
||||
20241205,173100,440290010,13610,13610,13610,13610,0
|
||||
20241205,173000,440290010,13610,13610,13610,13610,0
|
||||
20241205,172900,440290010,13610,13610,13610,13610,0
|
||||
20241205,172800,440290010,13610,13610,13610,13610,0
|
||||
20241205,172700,440290010,13610,13610,13610,13610,0
|
||||
20241205,172600,440290010,13610,13610,13610,13610,0
|
||||
20241205,172500,440290010,13610,13610,13610,13610,0
|
||||
20241205,172400,440290010,13610,13610,13610,13610,0
|
||||
20241205,172300,440290010,13610,13610,13610,13610,0
|
||||
20241205,172200,440290010,13610,13610,13610,13610,0
|
||||
20241205,172100,440290010,13610,13610,13610,13610,0
|
||||
20241205,172000,440290010,13610,13610,13610,13610,0
|
||||
20241205,171900,440290010,13610,13610,13610,13610,0
|
||||
20241205,171800,440290010,13610,13610,13610,13610,0
|
||||
20241205,171700,440290010,13610,13610,13610,13610,0
|
||||
20241205,171600,440290010,13610,13610,13610,13610,0
|
||||
20241205,171500,440290010,13610,13610,13610,13610,1851
|
||||
20241205,171400,440290010,13610,13610,13610,13610,0
|
||||
20241205,171300,440290010,13610,13610,13610,13610,0
|
||||
20241205,171200,440290010,13610,13610,13610,13610,0
|
||||
20241205,171100,440290010,13610,13610,13610,13610,0
|
||||
20241205,171000,440290010,13610,13610,13610,13610,0
|
||||
20241205,170900,440290010,13610,13610,13610,13610,0
|
||||
20241205,170800,440290010,13610,13610,13610,13610,0
|
||||
20241205,170700,440290010,13610,13610,13610,13610,0
|
||||
20241205,170600,440290010,13610,13610,13610,13610,0
|
||||
20241205,170500,440290010,13610,13610,13610,13610,0
|
||||
20241205,170400,440290010,13610,13610,13610,13610,0
|
||||
20241205,170300,440290010,13610,13610,13610,13610,0
|
||||
20241205,170200,440290010,13610,13610,13610,13610,0
|
||||
20241205,170100,440290010,13610,13610,13610,13610,0
|
||||
20241205,170000,440290010,13610,13610,13610,13610,0
|
||||
20241205,165900,440290010,13610,13610,13610,13610,0
|
||||
20241205,165800,440290010,13610,13610,13610,13610,0
|
||||
20241205,165700,440290010,13610,13610,13610,13610,0
|
||||
20241205,165600,440290010,13610,13610,13610,13610,0
|
||||
20241205,165500,440290010,13610,13610,13610,13610,0
|
||||
20241205,165400,440290010,13610,13610,13610,13610,0
|
||||
20241205,165300,440290010,13610,13610,13610,13610,0
|
||||
20241205,165200,440290010,13610,13610,13610,13610,0
|
||||
20241205,165100,440290010,13610,13610,13610,13610,0
|
||||
20241205,165000,440290010,13610,13610,13610,13610,0
|
||||
20241205,164900,440290010,13610,13610,13610,13610,0
|
||||
20241205,164800,440290010,13610,13610,13610,13610,0
|
||||
20241205,164700,440290010,13610,13610,13610,13610,0
|
||||
20241205,164600,440290010,13610,13610,13610,13610,0
|
||||
20241205,164500,440290010,13610,13610,13610,13610,1851
|
||||
20241205,164400,440290010,13610,13610,13610,13610,0
|
||||
20241205,164300,440290010,13610,13610,13610,13610,0
|
||||
20241205,164200,440290010,13610,13610,13610,13610,0
|
||||
20241205,164100,440290010,13610,13610,13610,13610,0
|
||||
20241205,164000,440290010,13610,13610,13610,13610,0
|
||||
20241205,163900,440290010,13610,13610,13610,13610,0
|
||||
20241205,163800,440290010,13610,13610,13610,13610,0
|
||||
20241205,163700,440290010,13610,13610,13610,13610,0
|
||||
20241205,163600,440290010,13610,13610,13610,13610,0
|
||||
20241205,163500,440290010,13610,13610,13610,13610,0
|
||||
20241205,163400,440290010,13610,13610,13610,13610,0
|
||||
20241205,163300,440290010,13610,13610,13610,13610,0
|
||||
20241205,163200,440290010,13610,13610,13610,13610,0
|
||||
20241205,163100,440290010,13610,13610,13610,13610,0
|
||||
20241205,163000,440290010,13610,13610,13610,13610,0
|
||||
20241205,162900,440290010,13610,13610,13610,13610,0
|
||||
20241205,162800,440290010,13610,13610,13610,13610,0
|
||||
20241205,162700,440290010,13610,13610,13610,13610,0
|
||||
20241205,162600,440290010,13610,13610,13610,13610,0
|
||||
20241205,162500,440290010,13610,13610,13610,13610,0
|
||||
20241205,162400,440290010,13610,13610,13610,13610,0
|
||||
20241205,162300,440290010,13610,13610,13610,13610,0
|
||||
20241205,162200,440290010,13610,13610,13610,13610,0
|
||||
20241205,162100,440290010,13610,13610,13610,13610,0
|
||||
20241205,162000,440290010,13610,13610,13610,13610,0
|
||||
20241205,161900,440290010,13610,13610,13610,13610,0
|
||||
20241205,161800,440290010,13610,13610,13610,13610,0
|
||||
20241205,161700,440290010,13610,13610,13610,13610,0
|
||||
20241205,161600,440290010,13610,13610,13610,13610,0
|
||||
20241205,161500,440290010,13610,13610,13610,13610,1851
|
||||
20241205,161400,440290010,13610,13610,13610,13610,0
|
||||
20241205,161300,440290010,13610,13610,13610,13610,0
|
||||
20241205,161200,440290010,13610,13610,13610,13610,0
|
||||
20241205,161100,440290010,13610,13610,13610,13610,0
|
||||
20241205,161000,440290010,13610,13610,13610,13610,0
|
||||
20241205,160900,440290010,13610,13610,13610,13610,0
|
||||
20241205,160800,440290010,13610,13610,13610,13610,0
|
||||
20241205,160700,440290010,13610,13610,13610,13610,0
|
||||
20241205,160600,440290010,13610,13610,13610,13610,0
|
||||
20241205,160500,440290010,13610,13610,13610,13610,0
|
||||
20241205,160400,440290010,13610,13610,13610,13610,0
|
||||
20241205,160300,440290010,13610,13610,13610,13610,0
|
||||
20241205,160200,440290010,13610,13610,13610,13610,0
|
||||
20241205,160100,440290010,13610,13610,13610,13610,0
|
||||
20241205,160000,440290010,13610,13610,13610,13610,0
|
||||
20241205,155900,440290010,13610,13610,13610,13610,0
|
||||
20241205,155800,440290010,13610,13610,13610,13610,0
|
||||
20241205,155700,440290010,13610,13610,13610,13610,0
|
||||
20241205,155600,440290010,13610,13610,13610,13610,0
|
||||
20241205,155500,440290010,13610,13610,13610,13610,0
|
||||
20241205,155400,440290010,13610,13610,13610,13610,0
|
||||
20241205,155300,440290010,13610,13610,13610,13610,0
|
||||
20241205,155200,440290010,13610,13610,13610,13610,0
|
||||
20241205,155100,440290010,13610,13610,13610,13610,0
|
||||
20241205,155000,440290010,13610,13610,13610,13610,0
|
||||
20241205,154900,440290010,13610,13610,13610,13610,0
|
||||
20241205,154800,440290010,13610,13610,13610,13610,0
|
||||
20241205,154700,440290010,13610,13610,13610,13610,0
|
||||
20241205,154600,440290010,13610,13610,13610,13610,0
|
||||
20241205,154500,440290010,13610,13610,13610,13610,1851
|
||||
20241205,154400,440290010,13610,13610,13610,13610,0
|
||||
20241205,154300,440290010,13610,13610,13610,13610,0
|
||||
20241205,154200,440290010,13610,13610,13610,13610,0
|
||||
20241205,154100,440290010,13610,13610,13610,13610,0
|
||||
20241205,154000,440290010,13610,13610,13610,13610,0
|
||||
20241205,153900,440290010,13610,13610,13610,13610,0
|
||||
20241205,153800,440290010,13610,13610,13610,13610,0
|
||||
20241205,153700,440290010,13610,13610,13610,13610,0
|
||||
20241205,153600,440290010,13610,13610,13610,13610,0
|
||||
20241205,153500,440290010,13610,13610,13610,13610,0
|
||||
20241205,153400,440290010,13610,13610,13610,13610,0
|
||||
20241205,153300,440290010,13610,13610,13610,13610,0
|
||||
20241205,153200,440290010,13610,13610,13610,13610,0
|
||||
20241205,153100,440290010,13610,13610,13610,13610,0
|
||||
20241205,153000,440290010,13610,13610,13610,13610,1851
|
||||
20241205,152900,415097900,13630,13630,13630,13630,0
|
||||
20241205,152800,415097900,13630,13630,13630,13630,0
|
||||
20241205,152700,415097900,13630,13630,13630,13630,0
|
||||
20241205,152600,415097900,13630,13630,13630,13630,0
|
||||
20241205,152500,415097900,13630,13630,13630,13630,0
|
||||
20241205,152400,415097900,13630,13630,13630,13630,0
|
||||
20241205,152300,415097900,13630,13630,13630,13630,0
|
||||
20241205,152200,415097900,13630,13630,13630,13630,0
|
||||
20241205,152100,415097900,13630,13630,13630,13630,0
|
||||
20241205,152000,415097900,13630,13630,13630,13630,0
|
||||
20241205,151900,415097900,13630,13540,13630,13520,256
|
||||
20241205,151800,411617300,13530,13560,13560,13530,453
|
||||
20241205,151700,405482070,13690,13640,13690,13640,572
|
||||
20241205,151600,397665500,13550,13560,13560,13550,19
|
||||
20241205,151500,397407960,13660,13610,13660,13610,516
|
||||
20241205,151400,390377040,13520,13520,13520,13520,32
|
||||
20241205,151300,389944400,13520,13520,13520,13520,0
|
||||
20241205,151200,389944400,13520,13520,13520,13520,51
|
||||
20241205,151100,389254880,13550,13550,13550,13550,0
|
||||
20241205,151000,389254880,13550,13550,13550,13540,1004
|
||||
20241205,150900,375650720,13550,13620,13620,13550,1440
|
||||
20241205,150800,356135120,13570,13570,13570,13570,1104
|
||||
20241205,150700,341153840,13550,13550,13550,13550,0
|
||||
20241205,150600,341153840,13550,13550,13550,13550,81
|
||||
20241205,150500,340056290,13560,13560,13560,13560,75
|
||||
20241205,150400,339039290,13560,13600,13650,13560,80
|
||||
20241205,150300,337953070,13570,13570,13590,13570,115
|
||||
20241205,150200,336391580,13590,13590,13590,13590,23
|
||||
20241205,150100,336079010,13590,13590,13590,13590,47
|
||||
20241205,150000,335440280,13570,13570,13570,13570,0
|
||||
20241205,145900,335440280,13570,13570,13580,13570,1354
|
||||
20241205,145800,317064500,13570,13650,13650,13570,759
|
||||
20241205,145700,306750080,13660,13660,13660,13660,0
|
||||
20241205,145600,306750080,13660,13660,13660,13660,0
|
||||
20241205,145500,306750080,13660,13660,13660,13660,198
|
||||
20241205,145400,304045400,13580,13580,13580,13580,20
|
||||
20241205,145300,303773800,13580,13580,13580,13580,21
|
||||
20241205,145200,303488620,13580,13580,13580,13580,0
|
||||
20241205,145100,303488620,13580,13580,13580,13580,0
|
||||
20241205,145000,303488620,13580,13580,13580,13580,0
|
||||
20241205,144900,303488620,13580,13580,13580,13580,1
|
||||
20241205,144800,303475040,13660,13580,13660,13570,901
|
||||
20241205,144700,291231680,13580,13580,13580,13580,0
|
||||
20241205,144600,291231680,13580,13580,13580,13580,110
|
||||
20241205,144500,289737880,13580,13580,13580,13580,0
|
||||
20241205,144400,289737880,13580,13580,13580,13580,0
|
||||
20241205,144300,289737880,13580,13580,13580,13580,0
|
||||
20241205,144200,289737880,13580,13580,13580,13580,0
|
||||
20241205,144100,289737880,13580,13580,13580,13580,0
|
||||
20241205,144000,289737880,13580,13580,13580,13580,0
|
||||
20241205,143900,289737880,13580,13580,13580,13580,0
|
||||
20241205,143800,289737880,13580,13580,13580,13580,0
|
||||
20241205,143700,289737880,13580,13580,13580,13580,0
|
||||
20241205,143600,289737880,13580,13580,13580,13580,0
|
||||
20241205,143500,289737880,13580,13580,13580,13580,0
|
||||
20241205,143400,289737880,13580,13580,13580,13580,0
|
||||
20241205,143300,289737880,13580,13580,13580,13580,0
|
||||
20241205,143200,289737880,13580,13580,13580,13580,0
|
||||
20241205,143100,289737880,13580,13580,13580,13580,0
|
||||
20241205,143000,289737880,13580,13580,13580,13580,0
|
||||
20241205,142900,289737880,13580,13580,13580,13580,0
|
||||
20241205,142800,289737880,13580,13580,13580,13580,0
|
||||
20241205,142700,289737880,13580,13580,13580,13580,0
|
||||
20241205,142600,289737880,13580,13580,13580,13580,0
|
||||
20241205,142500,289737880,13580,13580,13580,13580,0
|
||||
20241205,142400,289737880,13580,13580,13580,13580,21
|
||||
20241205,142300,289452700,13580,13590,13590,13580,33
|
||||
20241205,142200,289004510,13590,13590,13590,13590,1000
|
||||
20241205,142100,275414510,13590,13590,13590,13590,1000
|
||||
20241205,142000,261824510,13590,13590,13590,13590,0
|
||||
20241205,141900,261824510,13590,13590,13590,13590,0
|
||||
20241205,141800,261824510,13590,13590,13590,13590,0
|
||||
20241205,141700,261824510,13590,13590,13590,13590,0
|
||||
20241205,141600,261824510,13590,13590,13590,13590,0
|
||||
20241205,141500,261824510,13590,13590,13590,13590,14
|
||||
20241205,141400,261634250,13590,13590,13590,13590,12
|
||||
20241205,141300,261471170,13590,13620,13620,13580,2507
|
||||
20241205,141200,227397720,13620,13690,13700,13620,480
|
||||
20241205,141100,220823130,13620,13620,13620,13620,0
|
||||
20241205,141000,220823130,13620,13620,13620,13620,0
|
||||
20241205,140900,220823130,13620,13620,13620,13620,0
|
||||
20241205,140800,220823130,13620,13620,13620,13620,1
|
||||
20241205,140700,220809510,13620,13620,13620,13620,0
|
||||
20241205,140600,220809510,13620,13620,13620,13620,0
|
||||
20241205,140500,220809510,13620,13620,13620,13620,0
|
||||
20241205,140400,220809510,13620,13620,13620,13620,0
|
||||
20241205,140300,220809510,13620,13620,13620,13620,0
|
||||
20241205,140200,220809510,13620,13620,13620,13620,0
|
||||
20241205,140100,220809510,13620,13620,13620,13620,0
|
||||
20241205,140000,220809510,13620,13620,13620,13620,0
|
||||
20241205,135900,220809510,13620,13610,13620,13610,108
|
||||
20241205,135800,219338630,13610,13610,13610,13610,0
|
||||
20241205,135700,219338630,13610,13610,13610,13610,10
|
||||
20241205,135600,219202530,13600,13600,13600,13600,0
|
||||
20241205,135500,219202530,13600,13600,13600,13600,0
|
||||
20241205,135400,219202530,13600,13600,13600,13600,0
|
||||
20241205,135300,219202530,13600,13600,13600,13600,0
|
||||
20241205,135200,219202530,13600,13600,13600,13600,0
|
||||
20241205,135100,219202530,13600,13600,13600,13600,0
|
||||
20241205,135000,219202530,13600,13600,13600,13600,0
|
||||
20241205,134900,219202530,13600,13600,13600,13600,0
|
||||
20241205,134800,219202530,13600,13600,13600,13600,0
|
||||
20241205,134700,219202530,13600,13600,13600,13600,0
|
||||
20241205,134600,219202530,13600,13600,13600,13600,0
|
||||
20241205,134500,219202530,13600,13610,13610,13600,24
|
||||
20241205,134400,218876040,13650,13650,13650,13650,0
|
||||
20241205,134300,218876040,13650,13650,13650,13650,0
|
||||
20241205,134200,218876040,13650,13650,13650,13650,0
|
||||
20241205,134100,218876040,13650,13650,13650,13650,0
|
||||
20241205,134000,218876040,13650,13650,13650,13650,0
|
||||
20241205,133900,218876040,13650,13650,13650,13650,0
|
||||
20241205,133800,218876040,13650,13650,13650,13650,0
|
||||
20241205,133700,218876040,13650,13640,13650,13640,1082
|
||||
20241205,133600,204107540,13630,13630,13630,13630,162
|
||||
20241205,133500,201899480,13590,13590,13590,13590,0
|
||||
20241205,133400,201899480,13590,13590,13590,13590,0
|
||||
20241205,133300,201899480,13590,13590,13590,13590,0
|
||||
20241205,133200,201899480,13590,13590,13590,13590,34
|
||||
20241205,133100,201437420,13590,13590,13590,13590,0
|
||||
20241205,133000,201437420,13590,13590,13590,13590,8
|
||||
20241205,132900,201328700,13610,13610,13610,13610,0
|
||||
20241205,132800,201328700,13610,13610,13610,13610,0
|
||||
20241205,132700,201328700,13610,13610,13610,13610,0
|
||||
20241205,132600,201328700,13610,13610,13610,13610,0
|
||||
20241205,132500,201328700,13610,13610,13610,13610,0
|
||||
20241205,132400,201328700,13610,13610,13610,13610,0
|
||||
20241205,132300,201328700,13610,13610,13610,13610,0
|
||||
20241205,132200,201328700,13610,13610,13610,13610,0
|
||||
20241205,132100,201328700,13610,13610,13610,13610,0
|
||||
20241205,132000,201328700,13610,13610,13610,13610,0
|
||||
20241205,131900,201328700,13610,13610,13610,13610,0
|
||||
20241205,131800,201328700,13610,13610,13610,13610,0
|
||||
20241205,131700,201328700,13610,13610,13610,13610,67
|
||||
20241205,131600,200416830,13610,13610,13610,13610,50
|
||||
20241205,131500,199736330,13610,13610,13610,13580,2113
|
||||
20241205,131400,170999600,13610,13620,13620,13610,883
|
||||
20241205,131300,158981210,13630,13630,13630,13630,2
|
||||
20241205,131200,158953950,13640,13640,13640,13640,0
|
||||
20241205,131100,158953950,13640,13640,13640,13640,0
|
||||
20241205,131000,158953950,13640,13640,13640,13640,0
|
||||
20241205,130900,158953950,13640,13640,13640,13640,0
|
||||
20241205,130800,158953950,13640,13640,13640,13640,0
|
||||
20241205,130700,158953950,13640,13640,13640,13640,0
|
||||
20241205,130600,158953950,13640,13640,13640,13640,0
|
||||
20241205,130500,158953950,13640,13640,13640,13640,0
|
||||
20241205,130400,158953950,13640,13640,13640,13640,0
|
||||
20241205,130300,158953950,13640,13640,13640,13640,0
|
||||
20241205,130200,158953950,13640,13640,13640,13640,400
|
||||
20241205,130100,153497950,13650,13660,13660,13650,62
|
||||
20241205,130000,152651130,13670,13670,13670,13670,0
|
||||
20241205,125900,152651130,13670,13670,13670,13670,0
|
||||
20241205,125800,152651130,13670,13680,13680,13670,23
|
||||
20241205,125700,152336700,13700,13700,13700,13700,0
|
||||
20241205,125600,152336700,13700,13700,13700,13700,0
|
||||
20241205,125500,152336700,13700,13700,13700,13700,0
|
||||
20241205,125400,152336700,13700,13700,13700,13700,0
|
||||
20241205,125300,152336700,13700,13700,13700,13700,0
|
||||
20241205,125200,152336700,13700,13700,13700,13700,1
|
||||
20241205,125100,152323000,13700,13700,13700,13700,101
|
||||
20241205,125000,150939300,13700,13700,13700,13700,0
|
||||
20241205,124900,150939300,13700,13700,13700,13700,0
|
||||
20241205,124800,150939300,13700,13690,13700,13690,39
|
||||
20241205,124700,150405190,13680,13680,13680,13680,0
|
||||
20241205,124600,150405190,13680,13680,13680,13680,0
|
||||
20241205,124500,150405190,13680,13680,13680,13680,0
|
||||
20241205,124400,150405190,13680,13680,13680,13680,0
|
||||
20241205,124300,150405190,13680,13680,13680,13680,0
|
||||
20241205,124200,150405190,13680,13710,13710,13680,256
|
||||
20241205,124100,146898110,13710,13720,13720,13710,1202
|
||||
20241205,124000,130407590,13720,13720,13720,13720,0
|
||||
20241205,123900,130407590,13720,13720,13720,13720,0
|
||||
20241205,123800,130407590,13720,13720,13720,13720,0
|
||||
20241205,123700,130407590,13720,13730,13730,13720,105
|
||||
20241205,123600,128966490,13700,13700,13700,13700,0
|
||||
20241205,123500,128966490,13700,13700,13700,13700,0
|
||||
20241205,123400,128966490,13700,13700,13700,13700,0
|
||||
20241205,123300,128966490,13700,13700,13700,13700,0
|
||||
20241205,123200,128966490,13700,13700,13700,13700,0
|
||||
20241205,123100,128966490,13700,13700,13700,13700,0
|
||||
20241205,123000,128966490,13700,13700,13700,13700,0
|
||||
20241205,122900,128966490,13700,13700,13700,13700,0
|
||||
20241205,122800,128966490,13700,13700,13700,13700,0
|
||||
20241205,122700,128966490,13700,13700,13700,13700,0
|
||||
20241205,122600,128966490,13700,13700,13700,13700,0
|
||||
20241205,122500,128966490,13700,13700,13700,13700,0
|
||||
20241205,122400,128966490,13700,13700,13700,13700,0
|
||||
20241205,122300,128966490,13700,13700,13700,13700,0
|
||||
20241205,122200,128966490,13700,13700,13700,13700,0
|
||||
20241205,122100,128966490,13700,13700,13700,13700,0
|
||||
20241205,122000,128966490,13700,13700,13700,13700,0
|
||||
20241205,121900,128966490,13700,13700,13700,13700,0
|
||||
20241205,121800,128966490,13700,13700,13700,13700,0
|
||||
20241205,121700,128966490,13700,13700,13700,13700,0
|
||||
20241205,121600,128966490,13700,13700,13700,13700,0
|
||||
20241205,121500,128966490,13700,13700,13700,13700,0
|
||||
20241205,121400,128966490,13700,13700,13700,13700,0
|
||||
20241205,121300,128966490,13700,13700,13700,13700,0
|
||||
20241205,121200,128966490,13700,13700,13700,13700,0
|
||||
20241205,121100,128966490,13700,13700,13700,13700,0
|
||||
20241205,121000,128966490,13700,13700,13700,13700,0
|
||||
20241205,120900,128966490,13700,13700,13700,13700,0
|
||||
20241205,120800,128966490,13700,13700,13700,13700,0
|
||||
20241205,120700,128966490,13700,13700,13700,13700,0
|
||||
20241205,120600,128966490,13700,13700,13700,13700,0
|
||||
20241205,120500,128966490,13700,13700,13700,13700,0
|
||||
20241205,120400,128966490,13700,13700,13700,13700,0
|
||||
20241205,120300,128966490,13700,13700,13700,13700,0
|
||||
20241205,120200,128966490,13700,13700,13700,13700,0
|
||||
20241205,120100,128966490,13700,13700,13700,13700,0
|
||||
20241205,120000,128966490,13700,13700,13700,13700,100
|
||||
20241205,115900,127596490,13710,13710,13710,13710,0
|
||||
20241205,115800,127596490,13710,13710,13710,13710,0
|
||||
20241205,115700,127596490,13710,13710,13710,13710,0
|
||||
20241205,115600,127596490,13710,13710,13710,13710,0
|
||||
20241205,115500,127596490,13710,13710,13710,13710,0
|
||||
20241205,115400,127596490,13710,13710,13710,13710,0
|
||||
20241205,115300,127596490,13710,13710,13710,13710,0
|
||||
20241205,115200,127596490,13710,13710,13710,13710,0
|
||||
20241205,115100,127596490,13710,13710,13710,13710,0
|
||||
20241205,115000,127596490,13710,13710,13710,13710,0
|
||||
20241205,114900,127596490,13710,13710,13710,13710,0
|
||||
20241205,114800,127596490,13710,13710,13710,13710,0
|
||||
20241205,114700,127596490,13710,13710,13710,13710,0
|
||||
20241205,114600,127596490,13710,13710,13710,13710,0
|
||||
20241205,114500,127596490,13710,13710,13710,13710,0
|
||||
20241205,114400,127596490,13710,13710,13710,13710,0
|
||||
20241205,114300,127596490,13710,13710,13710,13710,0
|
||||
20241205,114200,127596490,13710,13710,13710,13710,0
|
||||
20241205,114100,127596490,13710,13710,13710,13710,0
|
||||
20241205,114000,127596490,13710,13710,13710,13710,0
|
||||
20241205,113900,127596490,13710,13710,13710,13710,0
|
||||
20241205,113800,127596490,13710,13710,13710,13710,0
|
||||
20241205,113700,127596490,13710,13710,13710,13710,0
|
||||
20241205,113600,127596490,13710,13710,13710,13710,69
|
||||
20241205,113500,126650500,13810,13810,13810,13810,0
|
||||
20241205,113400,126650500,13810,13930,13930,13800,83
|
||||
20241205,113300,125500930,13700,13700,13700,13700,0
|
||||
20241205,113200,125500930,13700,13700,13700,13700,32
|
||||
20241205,113100,125062530,13940,13920,13940,13920,93
|
||||
20241205,113000,123766140,13920,13800,13920,13800,180
|
||||
20241205,112900,121274410,13770,13680,13770,13680,719
|
||||
20241205,112800,111406410,13620,13620,13620,13620,0
|
||||
20241205,112700,111406410,13620,13620,13620,13620,0
|
||||
20241205,112600,111406410,13620,13620,13620,13620,0
|
||||
20241205,112500,111406410,13620,13620,13620,13620,0
|
||||
20241205,112400,111406410,13620,13620,13620,13620,0
|
||||
20241205,112300,111406410,13620,13620,13620,13620,0
|
||||
20241205,112200,111406410,13620,13620,13620,13620,0
|
||||
20241205,112100,111406410,13620,13620,13620,13620,0
|
||||
20241205,112000,111406410,13620,13620,13620,13620,0
|
||||
20241205,111900,111406410,13620,13620,13620,13620,0
|
||||
20241205,111800,111406410,13620,13620,13620,13620,1
|
||||
20241205,111700,111392790,13610,13610,13610,13610,0
|
||||
20241205,111600,111392790,13610,13610,13610,13610,0
|
||||
20241205,111500,111392790,13610,13610,13610,13610,0
|
||||
20241205,111400,111392790,13610,13610,13610,13610,0
|
||||
20241205,111300,111392790,13610,13610,13610,13610,0
|
||||
20241205,111200,111392790,13610,13610,13610,13610,0
|
||||
20241205,111100,111392790,13610,13610,13610,13610,0
|
||||
20241205,111000,111392790,13610,13610,13610,13610,0
|
||||
20241205,110900,111392790,13610,13610,13610,13610,0
|
||||
20241205,110800,111392790,13610,13610,13610,13610,0
|
||||
20241205,110700,111392790,13610,13610,13610,13610,0
|
||||
20241205,110600,111392790,13610,13610,13610,13610,0
|
||||
20241205,110500,111392790,13610,13610,13610,13610,0
|
||||
20241205,110400,111392790,13610,13610,13610,13610,0
|
||||
20241205,110300,111392790,13610,13610,13610,13610,0
|
||||
20241205,110200,111392790,13610,13610,13610,13610,0
|
||||
20241205,110100,111392790,13610,13610,13610,13610,0
|
||||
20241205,110000,111392790,13610,13610,13610,13610,0
|
||||
20241205,105900,111392790,13610,13610,13610,13610,0
|
||||
20241205,105800,111392790,13610,13610,13610,13610,0
|
||||
20241205,105700,111392790,13610,13610,13610,13610,0
|
||||
20241205,105600,111392790,13610,13610,13610,13610,0
|
||||
20241205,105500,111392790,13610,13610,13610,13610,0
|
||||
20241205,105400,111392790,13610,13610,13610,13610,0
|
||||
20241205,105300,111392790,13610,13610,13610,13610,0
|
||||
20241205,105200,111392790,13610,13610,13610,13610,0
|
||||
20241205,105100,111392790,13610,13610,13610,13610,0
|
||||
20241205,105000,111392790,13610,13610,13610,13610,0
|
||||
20241205,104900,111392790,13610,13650,13650,13610,110
|
||||
20241205,104800,109891690,13680,13680,13680,13680,1
|
||||
20241205,104700,109878010,13690,13690,13690,13690,0
|
||||
20241205,104600,109878010,13690,13690,13690,13690,0
|
||||
20241205,104500,109878010,13690,13690,13690,13690,0
|
||||
20241205,104400,109878010,13690,13690,13690,13690,0
|
||||
20241205,104300,109878010,13690,13690,13690,13690,0
|
||||
20241205,104200,109878010,13690,13690,13690,13690,0
|
||||
20241205,104100,109878010,13690,13690,13690,13690,0
|
||||
20241205,104000,109878010,13690,13690,13690,13690,5
|
||||
20241205,103900,109809560,13690,13690,13690,13690,0
|
||||
20241205,103800,109809560,13690,13690,13690,13690,0
|
||||
20241205,103700,109809560,13690,13690,13690,13690,0
|
||||
20241205,103600,109809560,13690,13690,13690,13690,0
|
||||
20241205,103500,109809560,13690,13690,13690,13690,0
|
||||
20241205,103400,109809560,13690,13690,13690,13690,0
|
||||
20241205,103300,109809560,13690,13690,13690,13690,0
|
||||
20241205,103200,109809560,13690,13690,13690,13690,0
|
||||
20241205,103100,109809560,13690,13690,13690,13690,0
|
||||
20241205,103000,109809560,13690,13690,13690,13690,0
|
||||
20241205,102900,109809560,13690,13690,13690,13690,100
|
||||
20241205,102800,108440560,13700,13700,13700,13700,0
|
||||
20241205,102700,108440560,13700,13700,13700,13700,0
|
||||
20241205,102600,108440560,13700,13700,13700,13700,0
|
||||
20241205,102500,108440560,13700,13700,13700,13700,0
|
||||
20241205,102400,108440560,13700,13700,13700,13700,0
|
||||
20241205,102300,108440560,13700,13700,13700,13700,23
|
||||
20241205,102200,108125460,13590,13600,13600,13590,446
|
||||
20241205,102100,102060400,13600,13600,13600,13600,34
|
||||
20241205,102000,101598000,13730,13730,13730,13730,0
|
||||
20241205,101900,101598000,13730,13520,13730,13520,1250
|
||||
20241205,101800,84677370,13600,13600,13600,13600,0
|
||||
20241205,101700,84677370,13600,13600,13600,13600,0
|
||||
20241205,101600,84677370,13600,13600,13600,13600,0
|
||||
20241205,101500,84677370,13600,13600,13600,13600,0
|
||||
20241205,101400,84677370,13600,13530,13600,13530,201
|
||||
20241205,101300,81950770,13520,13520,13520,13520,0
|
||||
20241205,101200,81950770,13520,13520,13520,13520,34
|
||||
20241205,101100,81491090,13530,13530,13530,13530,50
|
||||
20241205,101000,80814590,13540,13540,13540,13540,72
|
||||
20241205,100900,79839710,13610,13610,13610,13610,0
|
||||
20241205,100800,79839710,13610,13610,13610,13610,0
|
||||
20241205,100700,79839710,13610,13610,13610,13610,0
|
||||
20241205,100600,79839710,13610,13610,13610,13610,50
|
||||
20241205,100500,79159210,13520,13520,13520,13520,0
|
||||
20241205,100400,79159210,13520,13520,13520,13520,0
|
||||
20241205,100300,79159210,13520,13530,13530,13520,34
|
||||
20241205,100200,78699480,13600,13600,13600,13600,0
|
||||
20241205,100100,78699480,13600,13560,13600,13550,299
|
||||
20241205,100000,74645380,13580,13580,13580,13580,0
|
||||
20241205,095900,74645380,13580,13580,13580,13580,146
|
||||
20241205,095800,72662700,13580,13580,13580,13580,0
|
||||
20241205,095700,72662700,13580,13580,13580,13580,0
|
||||
20241205,095600,72662700,13580,13580,13580,13580,0
|
||||
20241205,095500,72662700,13580,13580,13580,13580,0
|
||||
20241205,095400,72662700,13580,13580,13580,13580,34
|
||||
20241205,095300,72200980,13580,13580,13580,13580,0
|
||||
20241205,095200,72200980,13580,13580,13580,13580,0
|
||||
20241205,095100,72200980,13580,13580,13580,13580,0
|
||||
20241205,095000,72200980,13580,13580,13580,13580,0
|
||||
20241205,094900,72200980,13580,13580,13580,13580,0
|
||||
20241205,094800,72200980,13580,13580,13580,13580,0
|
||||
20241205,094700,72200980,13580,13580,13580,13580,0
|
||||
20241205,094600,72200980,13580,13580,13720,13580,180
|
||||
20241205,094500,69752380,13580,13580,13580,13580,34
|
||||
20241205,094400,69290660,13760,13760,13760,13760,1
|
||||
20241205,094300,69276900,13790,13790,13790,13790,0
|
||||
20241205,094200,69276900,13790,13790,13790,13790,0
|
||||
20241205,094100,69276900,13790,13700,13790,13700,114
|
||||
20241205,094000,67715010,13710,13710,13710,13710,0
|
||||
20241205,093900,67715010,13710,13700,13710,13700,100
|
||||
20241205,093800,66344730,13710,13650,13710,13650,300
|
||||
20241205,093700,62243780,13550,13460,13550,13460,400
|
||||
20241205,093600,56832780,13440,13450,13450,13440,34
|
||||
20241205,093500,56375660,13680,13680,13680,13680,0
|
||||
20241205,093400,56375660,13680,13680,13680,13680,0
|
||||
20241205,093300,56375660,13680,13680,13680,13680,0
|
||||
20241205,093200,56375660,13680,13680,13680,13680,10
|
||||
20241205,093100,56238860,13490,13490,13490,13490,0
|
||||
20241205,093000,56238860,13490,13490,13490,13490,22
|
||||
20241205,092900,55942080,13410,13410,13410,13410,92
|
||||
20241205,092800,54708360,13410,13410,13410,13410,0
|
||||
20241205,092700,54708360,13410,13420,13420,13410,713
|
||||
20241205,092600,45140240,13420,13500,13500,13410,386
|
||||
20241205,092500,39959580,13500,13500,13500,13500,57
|
||||
20241205,092400,39190080,13440,13480,13480,13440,101
|
||||
20241205,092300,37832600,13480,13480,13480,13480,0
|
||||
20241205,092200,37832600,13480,13570,13570,13480,1116
|
||||
20241205,092100,22725320,13570,13570,13570,13570,0
|
||||
20241205,092000,22725320,13570,13570,13570,13570,0
|
||||
20241205,091900,22725320,13570,13570,13570,13570,0
|
||||
20241205,091800,22725320,13570,13570,13570,13570,34
|
||||
20241205,091700,22263940,13580,13580,13580,13580,0
|
||||
20241205,091600,22263940,13580,13580,13580,13580,50
|
||||
20241205,091500,21584940,13890,13840,13890,13840,144
|
||||
20241205,091400,19586230,13750,13750,13750,13750,0
|
||||
20241205,091300,19586230,13750,13700,13750,13700,40
|
||||
20241205,091200,19036730,13600,13740,13970,13560,147
|
||||
20241205,091100,17017540,13740,13740,13790,13740,519
|
||||
20241205,091000,9885530,13530,13540,13540,13530,37
|
||||
20241205,090900,9384630,13480,13810,13810,13480,374
|
||||
20241205,090800,4239290,14090,14090,14090,14090,0
|
||||
20241205,090700,4239290,14090,14090,14090,14090,0
|
||||
20241205,090600,4239290,14090,14070,14090,14070,92
|
||||
20241205,090500,2943100,14090,14090,14090,14090,0
|
||||
20241205,090400,2943100,14090,14090,14090,14090,0
|
||||
20241205,090300,2943100,14090,14090,14090,14090,10
|
||||
20241205,090200,2802200,13800,13800,13800,13800,0
|
||||
20241205,090100,2802200,13800,13800,13800,13800,34
|
||||
20241205,090000,2333000,14100,14200,14200,14100,165
|
||||
|
Reference in New Issue
Block a user