Update 2024-12-05 2775 candle_min
This commit is contained in:
677
106240/min/candle-20241205.csv
Normal file
677
106240/min/candle-20241205.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,201500,25762966,811,811,811,811,2720
|
||||
20241205,201400,25762966,811,811,811,811,0
|
||||
20241205,201300,25762966,811,811,811,811,0
|
||||
20241205,201200,25762966,811,811,811,811,0
|
||||
20241205,201100,25762966,811,811,811,811,0
|
||||
20241205,201000,25762966,811,811,811,811,0
|
||||
20241205,200900,25762966,811,811,811,811,0
|
||||
20241205,200800,25762966,811,811,811,811,0
|
||||
20241205,200700,25762966,811,811,811,811,0
|
||||
20241205,200600,25762966,811,811,811,811,0
|
||||
20241205,200500,25762966,811,811,811,811,0
|
||||
20241205,200400,25762966,811,811,811,811,0
|
||||
20241205,200300,25762966,811,811,811,811,0
|
||||
20241205,200200,25762966,811,811,811,811,0
|
||||
20241205,200100,25762966,811,811,811,811,0
|
||||
20241205,200000,25762966,811,811,811,811,0
|
||||
20241205,195900,25762966,811,811,811,811,0
|
||||
20241205,195800,25762966,811,811,811,811,0
|
||||
20241205,195700,25762966,811,811,811,811,0
|
||||
20241205,195600,25762966,811,811,811,811,0
|
||||
20241205,195500,25762966,811,811,811,811,0
|
||||
20241205,195400,25762966,811,811,811,811,0
|
||||
20241205,195300,25762966,811,811,811,811,0
|
||||
20241205,195200,25762966,811,811,811,811,0
|
||||
20241205,195100,25762966,811,811,811,811,0
|
||||
20241205,195000,25762966,811,811,811,811,0
|
||||
20241205,194900,25762966,811,811,811,811,0
|
||||
20241205,194800,25762966,811,811,811,811,0
|
||||
20241205,194700,25762966,811,811,811,811,0
|
||||
20241205,194600,25762966,811,811,811,811,0
|
||||
20241205,194500,25762966,811,811,811,811,2720
|
||||
20241205,194400,25762966,811,811,811,811,0
|
||||
20241205,194300,25762966,811,811,811,811,0
|
||||
20241205,194200,25762966,811,811,811,811,0
|
||||
20241205,194100,25762966,811,811,811,811,0
|
||||
20241205,194000,25762966,811,811,811,811,0
|
||||
20241205,193900,25762966,811,811,811,811,0
|
||||
20241205,193800,25762966,811,811,811,811,0
|
||||
20241205,193700,25762966,811,811,811,811,0
|
||||
20241205,193600,25762966,811,811,811,811,0
|
||||
20241205,193500,25762966,811,811,811,811,0
|
||||
20241205,193400,25762966,811,811,811,811,0
|
||||
20241205,193300,25762966,811,811,811,811,0
|
||||
20241205,193200,25762966,811,811,811,811,0
|
||||
20241205,193100,25762966,811,811,811,811,0
|
||||
20241205,193000,25762966,811,811,811,811,0
|
||||
20241205,192900,25762966,811,811,811,811,0
|
||||
20241205,192800,25762966,811,811,811,811,0
|
||||
20241205,192700,25762966,811,811,811,811,0
|
||||
20241205,192600,25762966,811,811,811,811,0
|
||||
20241205,192500,25762966,811,811,811,811,0
|
||||
20241205,192400,25762966,811,811,811,811,0
|
||||
20241205,192300,25762966,811,811,811,811,0
|
||||
20241205,192200,25762966,811,811,811,811,0
|
||||
20241205,192100,25762966,811,811,811,811,0
|
||||
20241205,192000,25762966,811,811,811,811,0
|
||||
20241205,191900,25762966,811,811,811,811,0
|
||||
20241205,191800,25762966,811,811,811,811,0
|
||||
20241205,191700,25762966,811,811,811,811,0
|
||||
20241205,191600,25762966,811,811,811,811,0
|
||||
20241205,191500,25762966,811,811,811,811,2720
|
||||
20241205,191400,25762966,811,811,811,811,0
|
||||
20241205,191300,25762966,811,811,811,811,0
|
||||
20241205,191200,25762966,811,811,811,811,0
|
||||
20241205,191100,25762966,811,811,811,811,0
|
||||
20241205,191000,25762966,811,811,811,811,0
|
||||
20241205,190900,25762966,811,811,811,811,0
|
||||
20241205,190800,25762966,811,811,811,811,0
|
||||
20241205,190700,25762966,811,811,811,811,0
|
||||
20241205,190600,25762966,811,811,811,811,0
|
||||
20241205,190500,25762966,811,811,811,811,0
|
||||
20241205,190400,25762966,811,811,811,811,0
|
||||
20241205,190300,25762966,811,811,811,811,0
|
||||
20241205,190200,25762966,811,811,811,811,0
|
||||
20241205,190100,25762966,811,811,811,811,0
|
||||
20241205,190000,25762966,811,811,811,811,0
|
||||
20241205,185900,25762966,811,811,811,811,0
|
||||
20241205,185800,25762966,811,811,811,811,0
|
||||
20241205,185700,25762966,811,811,811,811,0
|
||||
20241205,185600,25762966,811,811,811,811,0
|
||||
20241205,185500,25762966,811,811,811,811,0
|
||||
20241205,185400,25762966,811,811,811,811,0
|
||||
20241205,185300,25762966,811,811,811,811,0
|
||||
20241205,185200,25762966,811,811,811,811,0
|
||||
20241205,185100,25762966,811,811,811,811,0
|
||||
20241205,185000,25762966,811,811,811,811,0
|
||||
20241205,184900,25762966,811,811,811,811,0
|
||||
20241205,184800,25762966,811,811,811,811,0
|
||||
20241205,184700,25762966,811,811,811,811,0
|
||||
20241205,184600,25762966,811,811,811,811,0
|
||||
20241205,184500,25762966,811,811,811,811,2720
|
||||
20241205,184400,25762966,811,811,811,811,0
|
||||
20241205,184300,25762966,811,811,811,811,0
|
||||
20241205,184200,25762966,811,811,811,811,0
|
||||
20241205,184100,25762966,811,811,811,811,0
|
||||
20241205,184000,25762966,811,811,811,811,0
|
||||
20241205,183900,25762966,811,811,811,811,0
|
||||
20241205,183800,25762966,811,811,811,811,0
|
||||
20241205,183700,25762966,811,811,811,811,0
|
||||
20241205,183600,25762966,811,811,811,811,0
|
||||
20241205,183500,25762966,811,811,811,811,0
|
||||
20241205,183400,25762966,811,811,811,811,0
|
||||
20241205,183300,25762966,811,811,811,811,0
|
||||
20241205,183200,25762966,811,811,811,811,0
|
||||
20241205,183100,25762966,811,811,811,811,0
|
||||
20241205,183000,25762966,811,811,811,811,0
|
||||
20241205,182900,25762966,811,811,811,811,0
|
||||
20241205,182800,25762966,811,811,811,811,0
|
||||
20241205,182700,25762966,811,811,811,811,0
|
||||
20241205,182600,25762966,811,811,811,811,0
|
||||
20241205,182500,25762966,811,811,811,811,0
|
||||
20241205,182400,25762966,811,811,811,811,0
|
||||
20241205,182300,25762966,811,811,811,811,0
|
||||
20241205,182200,25762966,811,811,811,811,0
|
||||
20241205,182100,25762966,811,811,811,811,0
|
||||
20241205,182000,25762966,811,811,811,811,0
|
||||
20241205,181900,25762966,811,811,811,811,0
|
||||
20241205,181800,25762966,811,811,811,811,0
|
||||
20241205,181700,25762966,811,811,811,811,0
|
||||
20241205,181600,25762966,811,811,811,811,0
|
||||
20241205,181500,25762966,811,811,811,811,2720
|
||||
20241205,181400,25762966,811,811,811,811,0
|
||||
20241205,181300,25762966,811,811,811,811,0
|
||||
20241205,181200,25762966,811,811,811,811,0
|
||||
20241205,181100,25762966,811,811,811,811,0
|
||||
20241205,181000,25762966,811,811,811,811,0
|
||||
20241205,180900,25762966,811,811,811,811,0
|
||||
20241205,180800,25762966,811,811,811,811,0
|
||||
20241205,180700,25762966,811,811,811,811,0
|
||||
20241205,180600,25762966,811,811,811,811,0
|
||||
20241205,180500,25762966,811,811,811,811,0
|
||||
20241205,180400,25762966,811,811,811,811,0
|
||||
20241205,180300,25762966,811,811,811,811,0
|
||||
20241205,180200,25762966,811,811,811,811,0
|
||||
20241205,180100,25762966,811,811,811,811,0
|
||||
20241205,180000,25762966,811,811,811,811,0
|
||||
20241205,175900,25762966,811,811,811,811,0
|
||||
20241205,175800,25762966,811,811,811,811,0
|
||||
20241205,175700,25762966,811,811,811,811,0
|
||||
20241205,175600,25762966,811,811,811,811,0
|
||||
20241205,175500,25762966,811,811,811,811,0
|
||||
20241205,175400,25762966,811,811,811,811,0
|
||||
20241205,175300,25762966,811,811,811,811,0
|
||||
20241205,175200,25762966,811,811,811,811,0
|
||||
20241205,175100,25762966,811,811,811,811,0
|
||||
20241205,175000,25762966,811,811,811,811,0
|
||||
20241205,174900,25762966,811,811,811,811,0
|
||||
20241205,174800,25762966,811,811,811,811,0
|
||||
20241205,174700,25762966,811,811,811,811,0
|
||||
20241205,174600,25762966,811,811,811,811,0
|
||||
20241205,174500,25762966,811,811,811,811,2720
|
||||
20241205,174400,25762966,811,811,811,811,0
|
||||
20241205,174300,25762966,811,811,811,811,0
|
||||
20241205,174200,25762966,811,811,811,811,0
|
||||
20241205,174100,25762966,811,811,811,811,0
|
||||
20241205,174000,25762966,811,811,811,811,0
|
||||
20241205,173900,25762966,811,811,811,811,0
|
||||
20241205,173800,25762966,811,811,811,811,0
|
||||
20241205,173700,25762966,811,811,811,811,0
|
||||
20241205,173600,25762966,811,811,811,811,0
|
||||
20241205,173500,25762966,811,811,811,811,0
|
||||
20241205,173400,25762966,811,811,811,811,0
|
||||
20241205,173300,25762966,811,811,811,811,0
|
||||
20241205,173200,25762966,811,811,811,811,0
|
||||
20241205,173100,25762966,811,811,811,811,0
|
||||
20241205,173000,25762966,811,811,811,811,0
|
||||
20241205,172900,25762966,811,811,811,811,0
|
||||
20241205,172800,25762966,811,811,811,811,0
|
||||
20241205,172700,25762966,811,811,811,811,0
|
||||
20241205,172600,25762966,811,811,811,811,0
|
||||
20241205,172500,25762966,811,811,811,811,0
|
||||
20241205,172400,25762966,811,811,811,811,0
|
||||
20241205,172300,25762966,811,811,811,811,0
|
||||
20241205,172200,25762966,811,811,811,811,0
|
||||
20241205,172100,25762966,811,811,811,811,0
|
||||
20241205,172000,25762966,811,811,811,811,0
|
||||
20241205,171900,25762966,811,811,811,811,0
|
||||
20241205,171800,25762966,811,811,811,811,0
|
||||
20241205,171700,25762966,811,811,811,811,0
|
||||
20241205,171600,25762966,811,811,811,811,0
|
||||
20241205,171500,25762966,811,811,811,811,2720
|
||||
20241205,171400,25762966,811,811,811,811,0
|
||||
20241205,171300,25762966,811,811,811,811,0
|
||||
20241205,171200,25762966,811,811,811,811,0
|
||||
20241205,171100,25762966,811,811,811,811,0
|
||||
20241205,171000,25762966,811,811,811,811,0
|
||||
20241205,170900,25762966,811,811,811,811,0
|
||||
20241205,170800,25762966,811,811,811,811,0
|
||||
20241205,170700,25762966,811,811,811,811,0
|
||||
20241205,170600,25762966,811,811,811,811,0
|
||||
20241205,170500,25762966,811,811,811,811,0
|
||||
20241205,170400,25762966,811,811,811,811,0
|
||||
20241205,170300,25762966,811,811,811,811,0
|
||||
20241205,170200,25762966,811,811,811,811,0
|
||||
20241205,170100,25762966,811,811,811,811,0
|
||||
20241205,170000,25762966,811,811,811,811,0
|
||||
20241205,165900,25762966,811,811,811,811,0
|
||||
20241205,165800,25762966,811,811,811,811,0
|
||||
20241205,165700,25762966,811,811,811,811,0
|
||||
20241205,165600,25762966,811,811,811,811,0
|
||||
20241205,165500,25762966,811,811,811,811,0
|
||||
20241205,165400,25762966,811,811,811,811,0
|
||||
20241205,165300,25762966,811,811,811,811,0
|
||||
20241205,165200,25762966,811,811,811,811,0
|
||||
20241205,165100,25762966,811,811,811,811,0
|
||||
20241205,165000,25762966,811,811,811,811,0
|
||||
20241205,164900,25762966,811,811,811,811,0
|
||||
20241205,164800,25762966,811,811,811,811,0
|
||||
20241205,164700,25762966,811,811,811,811,0
|
||||
20241205,164600,25762966,811,811,811,811,0
|
||||
20241205,164500,25762966,811,811,811,811,2720
|
||||
20241205,164400,25762966,811,811,811,811,0
|
||||
20241205,164300,25762966,811,811,811,811,0
|
||||
20241205,164200,25762966,811,811,811,811,0
|
||||
20241205,164100,25762966,811,811,811,811,0
|
||||
20241205,164000,25762966,811,811,811,811,0
|
||||
20241205,163900,25762966,811,811,811,811,0
|
||||
20241205,163800,25762966,811,811,811,811,0
|
||||
20241205,163700,25762966,811,811,811,811,0
|
||||
20241205,163600,25762966,811,811,811,811,0
|
||||
20241205,163500,25762966,811,811,811,811,0
|
||||
20241205,163400,25762966,811,811,811,811,0
|
||||
20241205,163300,25762966,811,811,811,811,0
|
||||
20241205,163200,25762966,811,811,811,811,0
|
||||
20241205,163100,25762966,811,811,811,811,0
|
||||
20241205,163000,25762966,811,811,811,811,0
|
||||
20241205,162900,25762966,811,811,811,811,0
|
||||
20241205,162800,25762966,811,811,811,811,0
|
||||
20241205,162700,25762966,811,811,811,811,0
|
||||
20241205,162600,25762966,811,811,811,811,0
|
||||
20241205,162500,25762966,811,811,811,811,0
|
||||
20241205,162400,25762966,811,811,811,811,0
|
||||
20241205,162300,25762966,811,811,811,811,0
|
||||
20241205,162200,25762966,811,811,811,811,0
|
||||
20241205,162100,25762966,811,811,811,811,0
|
||||
20241205,162000,25762966,811,811,811,811,0
|
||||
20241205,161900,25762966,811,811,811,811,0
|
||||
20241205,161800,25762966,811,811,811,811,0
|
||||
20241205,161700,25762966,811,811,811,811,0
|
||||
20241205,161600,25762966,811,811,811,811,0
|
||||
20241205,161500,25762966,811,811,811,811,2720
|
||||
20241205,161400,25762966,811,811,811,811,0
|
||||
20241205,161300,25762966,811,811,811,811,0
|
||||
20241205,161200,25762966,811,811,811,811,0
|
||||
20241205,161100,25762966,811,811,811,811,0
|
||||
20241205,161000,25762966,811,811,811,811,0
|
||||
20241205,160900,25762966,811,811,811,811,0
|
||||
20241205,160800,25762966,811,811,811,811,0
|
||||
20241205,160700,25762966,811,811,811,811,0
|
||||
20241205,160600,25762966,811,811,811,811,0
|
||||
20241205,160500,25762966,811,811,811,811,0
|
||||
20241205,160400,25762966,811,811,811,811,0
|
||||
20241205,160300,25762966,811,811,811,811,0
|
||||
20241205,160200,25762966,811,811,811,811,0
|
||||
20241205,160100,25762966,811,811,811,811,0
|
||||
20241205,160000,25762966,811,811,811,811,0
|
||||
20241205,155900,25762966,811,811,811,811,0
|
||||
20241205,155800,25762966,811,811,811,811,0
|
||||
20241205,155700,25762966,811,811,811,811,0
|
||||
20241205,155600,25762966,811,811,811,811,0
|
||||
20241205,155500,25762966,811,811,811,811,0
|
||||
20241205,155400,25762966,811,811,811,811,0
|
||||
20241205,155300,25762966,811,811,811,811,0
|
||||
20241205,155200,25762966,811,811,811,811,0
|
||||
20241205,155100,25762966,811,811,811,811,0
|
||||
20241205,155000,25762966,811,811,811,811,0
|
||||
20241205,154900,25762966,811,811,811,811,0
|
||||
20241205,154800,25762966,811,811,811,811,0
|
||||
20241205,154700,25762966,811,811,811,811,0
|
||||
20241205,154600,25762966,811,811,811,811,0
|
||||
20241205,154500,25762966,811,811,811,811,2720
|
||||
20241205,154400,25762966,811,811,811,811,0
|
||||
20241205,154300,25762966,811,811,811,811,0
|
||||
20241205,154200,25762966,811,811,811,811,0
|
||||
20241205,154100,25762966,811,811,811,811,0
|
||||
20241205,154000,25762966,811,811,811,811,0
|
||||
20241205,153900,25762966,811,811,811,811,0
|
||||
20241205,153800,25762966,811,811,811,811,0
|
||||
20241205,153700,25762966,811,811,811,811,0
|
||||
20241205,153600,25762966,811,811,811,811,0
|
||||
20241205,153500,25762966,811,811,811,811,0
|
||||
20241205,153400,25762966,811,811,811,811,0
|
||||
20241205,153300,25762966,811,811,811,811,0
|
||||
20241205,153200,25762966,811,811,811,811,0
|
||||
20241205,153100,25762966,811,811,811,811,0
|
||||
20241205,153000,25762966,811,811,811,811,2720
|
||||
20241205,152900,23557046,807,807,807,807,0
|
||||
20241205,152800,23557046,807,807,807,807,0
|
||||
20241205,152700,23557046,807,807,807,807,0
|
||||
20241205,152600,23557046,807,807,807,807,0
|
||||
20241205,152500,23557046,807,807,807,807,0
|
||||
20241205,152400,23557046,807,807,807,807,0
|
||||
20241205,152300,23557046,807,807,807,807,0
|
||||
20241205,152200,23557046,807,807,807,807,0
|
||||
20241205,152100,23557046,807,807,807,807,0
|
||||
20241205,152000,23557046,807,807,807,807,0
|
||||
20241205,151900,23557046,807,802,807,802,3036
|
||||
20241205,151800,21107114,808,808,808,808,10
|
||||
20241205,151700,21099034,807,806,807,806,60
|
||||
20241205,151600,21050664,801,801,801,801,0
|
||||
20241205,151500,21050664,801,801,801,801,0
|
||||
20241205,151400,21050664,801,801,801,801,0
|
||||
20241205,151300,21050664,801,801,801,801,0
|
||||
20241205,151200,21050664,801,801,801,801,0
|
||||
20241205,151100,21050664,801,801,801,801,0
|
||||
20241205,151000,21050664,801,801,801,801,0
|
||||
20241205,150900,21050664,801,801,801,801,1
|
||||
20241205,150800,21049863,801,801,801,801,0
|
||||
20241205,150700,21049863,801,801,801,801,0
|
||||
20241205,150600,21049863,801,801,801,801,0
|
||||
20241205,150500,21049863,801,801,801,801,0
|
||||
20241205,150400,21049863,801,801,801,801,25
|
||||
20241205,150300,21029838,801,801,801,801,0
|
||||
20241205,150200,21029838,801,801,801,801,0
|
||||
20241205,150100,21029838,801,801,801,801,25
|
||||
20241205,150000,21009813,801,801,801,801,25
|
||||
20241205,145900,20989788,801,801,801,801,0
|
||||
20241205,145800,20989788,801,802,802,801,352
|
||||
20241205,145700,20707835,802,802,802,802,5
|
||||
20241205,145600,20703825,802,802,802,802,0
|
||||
20241205,145500,20703825,802,802,802,802,0
|
||||
20241205,145400,20703825,802,802,802,802,0
|
||||
20241205,145300,20703825,802,802,802,802,0
|
||||
20241205,145200,20703825,802,801,802,801,26
|
||||
20241205,145100,20682995,801,802,802,801,95
|
||||
20241205,145000,20606850,802,802,802,802,0
|
||||
20241205,144900,20606850,802,802,802,802,34
|
||||
20241205,144800,20579582,802,802,802,802,0
|
||||
20241205,144700,20579582,802,803,803,802,58
|
||||
20241205,144600,20533019,802,802,802,802,0
|
||||
20241205,144500,20533019,802,802,802,802,0
|
||||
20241205,144400,20533019,802,802,802,802,0
|
||||
20241205,144300,20533019,802,802,802,802,0
|
||||
20241205,144200,20533019,802,802,802,802,0
|
||||
20241205,144100,20533019,802,802,802,802,5
|
||||
20241205,144000,20529009,802,802,802,802,3
|
||||
20241205,143900,20526603,802,802,802,802,0
|
||||
20241205,143800,20526603,802,802,802,802,0
|
||||
20241205,143700,20526603,802,802,802,802,0
|
||||
20241205,143600,20526603,802,802,802,802,0
|
||||
20241205,143500,20526603,802,802,802,802,0
|
||||
20241205,143400,20526603,802,802,802,802,95
|
||||
20241205,143300,20450413,808,808,808,808,0
|
||||
20241205,143200,20450413,808,808,808,808,8
|
||||
20241205,143100,20443949,808,808,808,808,0
|
||||
20241205,143000,20443949,808,808,808,808,0
|
||||
20241205,142900,20443949,808,808,808,808,0
|
||||
20241205,142800,20443949,808,808,808,808,0
|
||||
20241205,142700,20443949,808,808,808,808,0
|
||||
20241205,142600,20443949,808,808,808,808,1
|
||||
20241205,142500,20443141,801,801,801,801,0
|
||||
20241205,142400,20443141,801,801,801,801,0
|
||||
20241205,142300,20443141,801,801,801,801,0
|
||||
20241205,142200,20443141,801,801,801,801,0
|
||||
20241205,142100,20443141,801,801,801,801,0
|
||||
20241205,142000,20443141,801,801,801,801,0
|
||||
20241205,141900,20443141,801,801,801,801,0
|
||||
20241205,141800,20443141,801,801,801,801,14
|
||||
20241205,141700,20431927,801,801,801,801,95
|
||||
20241205,141600,20355832,808,808,808,808,0
|
||||
20241205,141500,20355832,808,808,808,808,0
|
||||
20241205,141400,20355832,808,808,808,808,0
|
||||
20241205,141300,20355832,808,808,808,808,0
|
||||
20241205,141200,20355832,808,808,808,808,0
|
||||
20241205,141100,20355832,808,808,808,808,0
|
||||
20241205,141000,20355832,808,808,808,808,0
|
||||
20241205,140900,20355832,808,808,808,808,0
|
||||
20241205,140800,20355832,808,808,808,808,0
|
||||
20241205,140700,20355832,808,808,808,808,1
|
||||
20241205,140600,20355024,801,801,801,801,0
|
||||
20241205,140500,20355024,801,801,801,801,0
|
||||
20241205,140400,20355024,801,801,801,801,0
|
||||
20241205,140300,20355024,801,801,801,801,0
|
||||
20241205,140200,20355024,801,801,801,801,0
|
||||
20241205,140100,20355024,801,801,801,801,0
|
||||
20241205,140000,20355024,801,802,802,801,95
|
||||
20241205,135900,20278865,802,802,802,802,0
|
||||
20241205,135800,20278865,802,802,802,802,0
|
||||
20241205,135700,20278865,802,802,802,802,0
|
||||
20241205,135600,20278865,802,802,802,802,0
|
||||
20241205,135500,20278865,802,802,802,802,17
|
||||
20241205,135400,20265231,802,802,802,802,0
|
||||
20241205,135300,20265231,802,802,802,802,72
|
||||
20241205,135200,20207487,801,801,801,801,0
|
||||
20241205,135100,20207487,801,801,801,801,0
|
||||
20241205,135000,20207487,801,801,801,801,0
|
||||
20241205,134900,20207487,801,801,801,801,0
|
||||
20241205,134800,20207487,801,802,802,801,300
|
||||
20241205,134700,19967076,802,802,802,802,17
|
||||
20241205,134600,19953442,801,801,801,801,0
|
||||
20241205,134500,19953442,801,801,801,801,0
|
||||
20241205,134400,19953442,801,801,801,801,0
|
||||
20241205,134300,19953442,801,801,801,801,95
|
||||
20241205,134200,19877347,801,801,801,801,0
|
||||
20241205,134100,19877347,801,801,801,801,0
|
||||
20241205,134000,19877347,801,801,801,801,0
|
||||
20241205,133900,19877347,801,801,801,801,0
|
||||
20241205,133800,19877347,801,801,801,801,0
|
||||
20241205,133700,19877347,801,801,801,801,0
|
||||
20241205,133600,19877347,801,802,802,801,1627
|
||||
20241205,133500,18573118,803,803,803,803,0
|
||||
20241205,133400,18573118,803,803,803,803,0
|
||||
20241205,133300,18573118,803,803,803,803,520
|
||||
20241205,133200,18155558,803,803,803,803,1159
|
||||
20241205,133100,17224881,803,803,803,803,0
|
||||
20241205,133000,17224881,803,803,803,803,0
|
||||
20241205,132900,17224881,803,803,803,803,0
|
||||
20241205,132800,17224881,803,803,803,803,0
|
||||
20241205,132700,17224881,803,803,803,803,16
|
||||
20241205,132600,17212033,803,804,804,803,95
|
||||
20241205,132500,17135738,803,803,803,803,0
|
||||
20241205,132400,17135738,803,803,803,803,0
|
||||
20241205,132300,17135738,803,803,803,803,0
|
||||
20241205,132200,17135738,803,803,803,803,0
|
||||
20241205,132100,17135738,803,803,803,803,0
|
||||
20241205,132000,17135738,803,803,803,803,0
|
||||
20241205,131900,17135738,803,803,803,803,0
|
||||
20241205,131800,17135738,803,803,803,803,0
|
||||
20241205,131700,17135738,803,803,803,803,0
|
||||
20241205,131600,17135738,803,803,803,803,0
|
||||
20241205,131500,17135738,803,803,803,803,0
|
||||
20241205,131400,17135738,803,803,803,803,0
|
||||
20241205,131300,17135738,803,803,803,803,0
|
||||
20241205,131200,17135738,803,803,803,803,0
|
||||
20241205,131100,17135738,803,803,803,803,0
|
||||
20241205,131000,17135738,803,803,803,803,0
|
||||
20241205,130900,17135738,803,804,804,803,95
|
||||
20241205,130800,17059442,803,803,803,803,0
|
||||
20241205,130700,17059442,803,803,803,803,0
|
||||
20241205,130600,17059442,803,803,803,803,0
|
||||
20241205,130500,17059442,803,803,803,803,0
|
||||
20241205,130400,17059442,803,803,803,803,0
|
||||
20241205,130300,17059442,803,803,803,803,0
|
||||
20241205,130200,17059442,803,803,803,803,0
|
||||
20241205,130100,17059442,803,803,803,803,0
|
||||
20241205,130000,17059442,803,803,803,803,0
|
||||
20241205,125900,17059442,803,803,803,803,0
|
||||
20241205,125800,17059442,803,803,803,803,0
|
||||
20241205,125700,17059442,803,803,803,803,0
|
||||
20241205,125600,17059442,803,803,803,803,0
|
||||
20241205,125500,17059442,803,803,803,803,0
|
||||
20241205,125400,17059442,803,803,803,803,0
|
||||
20241205,125300,17059442,803,803,803,803,0
|
||||
20241205,125200,17059442,803,803,803,803,95
|
||||
20241205,125100,16983157,809,809,809,809,0
|
||||
20241205,125000,16983157,809,809,809,809,0
|
||||
20241205,124900,16983157,809,809,809,809,0
|
||||
20241205,124800,16983157,809,809,809,809,0
|
||||
20241205,124700,16983157,809,809,809,809,0
|
||||
20241205,124600,16983157,809,809,809,809,0
|
||||
20241205,124500,16983157,809,809,809,809,0
|
||||
20241205,124400,16983157,809,809,809,809,0
|
||||
20241205,124300,16983157,809,809,809,809,0
|
||||
20241205,124200,16983157,809,809,809,809,0
|
||||
20241205,124100,16983157,809,809,809,809,0
|
||||
20241205,124000,16983157,809,809,809,809,0
|
||||
20241205,123900,16983157,809,809,809,809,0
|
||||
20241205,123800,16983157,809,809,809,809,0
|
||||
20241205,123700,16983157,809,809,809,809,1
|
||||
20241205,123600,16982348,803,803,803,803,0
|
||||
20241205,123500,16982348,803,805,805,803,95
|
||||
20241205,123400,16905976,809,809,809,809,0
|
||||
20241205,123300,16905976,809,809,809,809,0
|
||||
20241205,123200,16905976,809,809,809,809,1
|
||||
20241205,123100,16905167,803,803,803,803,0
|
||||
20241205,123000,16905167,803,803,803,803,0
|
||||
20241205,122900,16905167,803,803,803,803,0
|
||||
20241205,122800,16905167,803,803,803,803,0
|
||||
20241205,122700,16905167,803,803,803,803,0
|
||||
20241205,122600,16905167,803,803,803,803,0
|
||||
20241205,122500,16905167,803,803,803,803,0
|
||||
20241205,122400,16905167,803,803,803,803,0
|
||||
20241205,122300,16905167,803,803,803,803,0
|
||||
20241205,122200,16905167,803,803,803,803,0
|
||||
20241205,122100,16905167,803,803,803,803,0
|
||||
20241205,122000,16905167,803,803,803,803,0
|
||||
20241205,121900,16905167,803,803,803,803,0
|
||||
20241205,121800,16905167,803,803,803,803,95
|
||||
20241205,121700,16828882,803,803,803,803,0
|
||||
20241205,121600,16828882,803,803,803,803,0
|
||||
20241205,121500,16828882,803,803,803,803,0
|
||||
20241205,121400,16828882,803,806,806,803,444
|
||||
20241205,121300,16471999,809,809,809,809,0
|
||||
20241205,121200,16471999,809,809,809,809,0
|
||||
20241205,121100,16471999,809,809,809,809,0
|
||||
20241205,121000,16471999,809,809,809,809,0
|
||||
20241205,120900,16471999,809,809,809,809,1
|
||||
20241205,120800,16471190,806,806,806,806,85
|
||||
20241205,120700,16402680,811,811,811,811,0
|
||||
20241205,120600,16402680,811,811,811,811,0
|
||||
20241205,120500,16402680,811,811,811,811,0
|
||||
20241205,120400,16402680,811,811,811,811,0
|
||||
20241205,120300,16402680,811,811,811,811,1
|
||||
20241205,120200,16401869,806,806,806,806,0
|
||||
20241205,120100,16401869,806,806,806,806,95
|
||||
20241205,120000,16325299,811,809,811,809,755
|
||||
20241205,115900,15713000,809,809,809,809,0
|
||||
20241205,115800,15713000,809,809,809,809,0
|
||||
20241205,115700,15713000,809,809,809,809,0
|
||||
20241205,115600,15713000,809,809,809,809,0
|
||||
20241205,115500,15713000,809,806,809,806,2
|
||||
20241205,115400,15711385,809,809,809,809,0
|
||||
20241205,115300,15711385,809,809,809,809,0
|
||||
20241205,115200,15711385,809,809,809,809,0
|
||||
20241205,115100,15711385,809,809,809,809,0
|
||||
20241205,115000,15711385,809,809,809,809,1
|
||||
20241205,114900,15710576,809,809,809,809,0
|
||||
20241205,114800,15710576,809,809,809,809,0
|
||||
20241205,114700,15710576,809,809,809,809,0
|
||||
20241205,114600,15710576,809,809,809,809,0
|
||||
20241205,114500,15710576,809,809,809,809,1
|
||||
20241205,114400,15709767,806,803,806,803,6799
|
||||
20241205,114300,10232553,803,803,803,803,183
|
||||
20241205,114200,10085604,805,805,805,805,0
|
||||
20241205,114100,10085604,805,805,805,805,0
|
||||
20241205,114000,10085604,805,805,805,805,0
|
||||
20241205,113900,10085604,805,805,805,805,0
|
||||
20241205,113800,10085604,805,805,805,805,0
|
||||
20241205,113700,10085604,805,805,805,805,0
|
||||
20241205,113600,10085604,805,805,805,805,0
|
||||
20241205,113500,10085604,805,805,805,805,0
|
||||
20241205,113400,10085604,805,805,805,805,0
|
||||
20241205,113300,10085604,805,805,805,805,215
|
||||
20241205,113200,9912529,805,805,805,805,0
|
||||
20241205,113100,9912529,805,805,805,805,0
|
||||
20241205,113000,9912529,805,805,805,805,0
|
||||
20241205,112900,9912529,805,805,805,805,42
|
||||
20241205,112800,9878719,803,803,803,803,0
|
||||
20241205,112700,9878719,803,804,804,803,104
|
||||
20241205,112600,9795157,806,806,806,806,0
|
||||
20241205,112500,9795157,806,806,806,806,0
|
||||
20241205,112400,9795157,806,806,806,806,0
|
||||
20241205,112300,9795157,806,806,806,806,0
|
||||
20241205,112200,9795157,806,806,806,806,0
|
||||
20241205,112100,9795157,806,806,806,806,0
|
||||
20241205,112000,9795157,806,806,806,806,0
|
||||
20241205,111900,9795157,806,806,806,806,0
|
||||
20241205,111800,9795157,806,806,806,806,0
|
||||
20241205,111700,9795157,806,806,806,806,0
|
||||
20241205,111600,9795157,806,806,806,806,0
|
||||
20241205,111500,9795157,806,806,806,806,0
|
||||
20241205,111400,9795157,806,806,806,806,0
|
||||
20241205,111300,9795157,806,806,806,806,0
|
||||
20241205,111200,9795157,806,806,806,806,0
|
||||
20241205,111100,9795157,806,806,806,806,0
|
||||
20241205,111000,9795157,806,801,806,800,97
|
||||
20241205,110900,9717543,806,806,806,806,0
|
||||
20241205,110800,9717543,806,806,806,806,0
|
||||
20241205,110700,9717543,806,806,806,806,0
|
||||
20241205,110600,9717543,806,806,806,806,0
|
||||
20241205,110500,9717543,806,806,806,806,0
|
||||
20241205,110400,9717543,806,806,806,806,200
|
||||
20241205,110300,9556343,806,806,806,806,0
|
||||
20241205,110200,9556343,806,806,806,806,0
|
||||
20241205,110100,9556343,806,806,806,806,0
|
||||
20241205,110000,9556343,806,806,806,806,0
|
||||
20241205,105900,9556343,806,806,806,806,0
|
||||
20241205,105800,9556343,806,806,806,806,0
|
||||
20241205,105700,9556343,806,806,806,806,0
|
||||
20241205,105600,9556343,806,806,806,806,0
|
||||
20241205,105500,9556343,806,806,806,806,1
|
||||
20241205,105400,9555537,801,801,801,801,0
|
||||
20241205,105300,9555537,801,801,801,801,114
|
||||
20241205,105200,9464223,806,806,806,806,1
|
||||
20241205,105100,9463417,806,806,806,806,0
|
||||
20241205,105000,9463417,806,806,806,806,0
|
||||
20241205,104900,9463417,806,806,806,806,0
|
||||
20241205,104800,9463417,806,806,806,806,0
|
||||
20241205,104700,9463417,806,806,806,806,0
|
||||
20241205,104600,9463417,806,806,806,806,101
|
||||
20241205,104500,9382011,801,801,801,801,0
|
||||
20241205,104400,9382011,801,801,801,801,0
|
||||
20241205,104300,9382011,801,801,801,801,0
|
||||
20241205,104200,9382011,801,801,801,801,0
|
||||
20241205,104100,9382011,801,801,801,801,0
|
||||
20241205,104000,9382011,801,801,801,801,0
|
||||
20241205,103900,9382011,801,801,801,801,1
|
||||
20241205,103800,9381210,800,800,800,800,0
|
||||
20241205,103700,9381210,800,800,800,800,0
|
||||
20241205,103600,9381210,800,802,802,800,95
|
||||
20241205,103500,9305144,802,802,802,802,0
|
||||
20241205,103400,9305144,802,802,802,802,0
|
||||
20241205,103300,9305144,802,802,802,802,0
|
||||
20241205,103200,9305144,802,802,802,802,0
|
||||
20241205,103100,9305144,802,802,802,802,0
|
||||
20241205,103000,9305144,802,802,802,802,0
|
||||
20241205,102900,9305144,802,802,802,802,0
|
||||
20241205,102800,9305144,802,802,802,802,0
|
||||
20241205,102700,9305144,802,802,802,802,0
|
||||
20241205,102600,9305144,802,802,802,802,0
|
||||
20241205,102500,9305144,802,802,802,802,0
|
||||
20241205,102400,9305144,802,802,802,802,0
|
||||
20241205,102300,9305144,802,802,802,802,51
|
||||
20241205,102200,9264242,802,802,802,802,0
|
||||
20241205,102100,9264242,802,802,802,802,0
|
||||
20241205,102000,9264242,802,802,802,802,0
|
||||
20241205,101900,9264242,802,802,802,802,95
|
||||
20241205,101800,9188052,802,802,802,802,0
|
||||
20241205,101700,9188052,802,802,802,802,4
|
||||
20241205,101600,9184844,806,806,806,806,12
|
||||
20241205,101500,9175172,806,806,806,806,0
|
||||
20241205,101400,9175172,806,806,806,806,250
|
||||
20241205,101300,8973672,808,808,808,808,0
|
||||
20241205,101200,8973672,808,808,808,808,0
|
||||
20241205,101100,8973672,808,808,808,808,0
|
||||
20241205,101000,8973672,808,808,808,808,0
|
||||
20241205,100900,8973672,808,808,808,808,0
|
||||
20241205,100800,8973672,808,808,808,808,0
|
||||
20241205,100700,8973672,808,808,808,808,0
|
||||
20241205,100600,8973672,808,808,808,808,0
|
||||
20241205,100500,8973672,808,808,808,808,2
|
||||
20241205,100400,8972056,802,802,802,802,0
|
||||
20241205,100300,8972056,802,803,803,802,187
|
||||
20241205,100200,8822051,803,805,805,803,135
|
||||
20241205,100100,8713550,806,806,806,806,1
|
||||
20241205,100000,8712744,805,806,806,805,295
|
||||
20241205,095900,8475093,806,806,806,806,0
|
||||
20241205,095800,8475093,806,806,806,806,0
|
||||
20241205,095700,8475093,806,806,806,806,0
|
||||
20241205,095600,8475093,806,806,806,806,0
|
||||
20241205,095500,8475093,806,806,806,806,0
|
||||
20241205,095400,8475093,806,806,806,806,0
|
||||
20241205,095300,8475093,806,806,806,806,0
|
||||
20241205,095200,8475093,806,806,806,806,0
|
||||
20241205,095100,8475093,806,806,806,806,0
|
||||
20241205,095000,8475093,806,806,806,806,0
|
||||
20241205,094900,8475093,806,806,806,806,0
|
||||
20241205,094800,8475093,806,806,806,806,0
|
||||
20241205,094700,8475093,806,806,806,806,0
|
||||
20241205,094600,8475093,806,806,806,806,0
|
||||
20241205,094500,8475093,806,807,807,806,106
|
||||
20241205,094400,8389644,807,807,807,807,0
|
||||
20241205,094300,8389644,807,812,812,807,22
|
||||
20241205,094200,8371790,812,812,812,812,6
|
||||
20241205,094100,8366918,812,812,812,812,1
|
||||
20241205,094000,8366106,805,805,805,805,0
|
||||
20241205,093900,8366106,805,805,805,805,0
|
||||
20241205,093800,8366106,805,805,805,805,0
|
||||
20241205,093700,8366106,805,805,805,805,0
|
||||
20241205,093600,8366106,805,805,805,805,0
|
||||
20241205,093500,8366106,805,805,805,805,0
|
||||
20241205,093400,8366106,805,805,805,805,0
|
||||
20241205,093300,8366106,805,805,805,805,0
|
||||
20241205,093200,8366106,805,805,805,805,0
|
||||
20241205,093100,8366106,805,805,805,805,0
|
||||
20241205,093000,8366106,805,805,805,805,0
|
||||
20241205,092900,8366106,805,805,805,805,0
|
||||
20241205,092800,8366106,805,812,812,805,196
|
||||
20241205,092700,8207626,812,812,812,812,0
|
||||
20241205,092600,8207626,812,812,812,812,2
|
||||
20241205,092500,8206002,812,812,812,812,0
|
||||
20241205,092400,8206002,812,812,812,812,3
|
||||
20241205,092300,8203566,812,812,812,812,0
|
||||
20241205,092200,8203566,812,812,812,812,0
|
||||
20241205,092100,8203566,812,812,812,812,1
|
||||
20241205,092000,8202754,812,812,812,812,0
|
||||
20241205,091900,8202754,812,812,812,812,0
|
||||
20241205,091800,8202754,812,812,812,812,2
|
||||
20241205,091700,8201130,812,812,812,812,1
|
||||
20241205,091600,8200318,805,805,805,805,10
|
||||
20241205,091500,8192268,812,812,812,812,0
|
||||
20241205,091400,8192268,812,812,812,812,1
|
||||
20241205,091300,8191456,812,812,812,812,0
|
||||
20241205,091200,8191456,812,812,812,812,10
|
||||
20241205,091100,8183336,812,812,812,812,0
|
||||
20241205,091000,8183336,812,812,812,812,0
|
||||
20241205,090900,8183336,812,812,812,812,0
|
||||
20241205,090800,8183336,812,812,812,812,0
|
||||
20241205,090700,8183336,812,812,812,812,0
|
||||
20241205,090600,8183336,812,812,812,812,0
|
||||
20241205,090500,8183336,812,812,812,812,0
|
||||
20241205,090400,8183336,812,812,812,812,820
|
||||
20241205,090300,7517496,812,812,812,812,0
|
||||
20241205,090200,7517496,812,812,812,812,3448
|
||||
20241205,090100,4717720,812,812,812,812,3157
|
||||
20241205,090000,2154236,812,812,812,812,2653
|
||||
|
Reference in New Issue
Block a user