Update 2024-12-05 2775 candle_min
This commit is contained in:
677
108230/min/candle-20241205.csv
Normal file
677
108230/min/candle-20241205.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,201500,201523270,4470,4470,4470,4470,3134
|
||||
20241205,201400,201523270,4470,4470,4470,4470,0
|
||||
20241205,201300,201523270,4470,4470,4470,4470,0
|
||||
20241205,201200,201523270,4470,4470,4470,4470,0
|
||||
20241205,201100,201523270,4470,4470,4470,4470,0
|
||||
20241205,201000,201523270,4470,4470,4470,4470,0
|
||||
20241205,200900,201523270,4470,4470,4470,4470,0
|
||||
20241205,200800,201523270,4470,4470,4470,4470,0
|
||||
20241205,200700,201523270,4470,4470,4470,4470,0
|
||||
20241205,200600,201523270,4470,4470,4470,4470,0
|
||||
20241205,200500,201523270,4470,4470,4470,4470,0
|
||||
20241205,200400,201523270,4470,4470,4470,4470,0
|
||||
20241205,200300,201523270,4470,4470,4470,4470,0
|
||||
20241205,200200,201523270,4470,4470,4470,4470,0
|
||||
20241205,200100,201523270,4470,4470,4470,4470,0
|
||||
20241205,200000,201523270,4470,4470,4470,4470,0
|
||||
20241205,195900,201523270,4470,4470,4470,4470,0
|
||||
20241205,195800,201523270,4470,4470,4470,4470,0
|
||||
20241205,195700,201523270,4470,4470,4470,4470,0
|
||||
20241205,195600,201523270,4470,4470,4470,4470,0
|
||||
20241205,195500,201523270,4470,4470,4470,4470,0
|
||||
20241205,195400,201523270,4470,4470,4470,4470,0
|
||||
20241205,195300,201523270,4470,4470,4470,4470,0
|
||||
20241205,195200,201523270,4470,4470,4470,4470,0
|
||||
20241205,195100,201523270,4470,4470,4470,4470,0
|
||||
20241205,195000,201523270,4470,4470,4470,4470,0
|
||||
20241205,194900,201523270,4470,4470,4470,4470,0
|
||||
20241205,194800,201523270,4470,4470,4470,4470,0
|
||||
20241205,194700,201523270,4470,4470,4470,4470,0
|
||||
20241205,194600,201523270,4470,4470,4470,4470,0
|
||||
20241205,194500,201523270,4470,4470,4470,4470,3134
|
||||
20241205,194400,201523270,4470,4470,4470,4470,0
|
||||
20241205,194300,201523270,4470,4470,4470,4470,0
|
||||
20241205,194200,201523270,4470,4470,4470,4470,0
|
||||
20241205,194100,201523270,4470,4470,4470,4470,0
|
||||
20241205,194000,201523270,4470,4470,4470,4470,0
|
||||
20241205,193900,201523270,4470,4470,4470,4470,0
|
||||
20241205,193800,201523270,4470,4470,4470,4470,0
|
||||
20241205,193700,201523270,4470,4470,4470,4470,0
|
||||
20241205,193600,201523270,4470,4470,4470,4470,0
|
||||
20241205,193500,201523270,4470,4470,4470,4470,0
|
||||
20241205,193400,201523270,4470,4470,4470,4470,0
|
||||
20241205,193300,201523270,4470,4470,4470,4470,0
|
||||
20241205,193200,201523270,4470,4470,4470,4470,0
|
||||
20241205,193100,201523270,4470,4470,4470,4470,0
|
||||
20241205,193000,201523270,4470,4470,4470,4470,0
|
||||
20241205,192900,201523270,4470,4470,4470,4470,0
|
||||
20241205,192800,201523270,4470,4470,4470,4470,0
|
||||
20241205,192700,201523270,4470,4470,4470,4470,0
|
||||
20241205,192600,201523270,4470,4470,4470,4470,0
|
||||
20241205,192500,201523270,4470,4470,4470,4470,0
|
||||
20241205,192400,201523270,4470,4470,4470,4470,0
|
||||
20241205,192300,201523270,4470,4470,4470,4470,0
|
||||
20241205,192200,201523270,4470,4470,4470,4470,0
|
||||
20241205,192100,201523270,4470,4470,4470,4470,0
|
||||
20241205,192000,201523270,4470,4470,4470,4470,0
|
||||
20241205,191900,201523270,4470,4470,4470,4470,0
|
||||
20241205,191800,201523270,4470,4470,4470,4470,0
|
||||
20241205,191700,201523270,4470,4470,4470,4470,0
|
||||
20241205,191600,201523270,4470,4470,4470,4470,0
|
||||
20241205,191500,201523270,4470,4470,4470,4470,3134
|
||||
20241205,191400,201523270,4470,4470,4470,4470,0
|
||||
20241205,191300,201523270,4470,4470,4470,4470,0
|
||||
20241205,191200,201523270,4470,4470,4470,4470,0
|
||||
20241205,191100,201523270,4470,4470,4470,4470,0
|
||||
20241205,191000,201523270,4470,4470,4470,4470,0
|
||||
20241205,190900,201523270,4470,4470,4470,4470,0
|
||||
20241205,190800,201523270,4470,4470,4470,4470,0
|
||||
20241205,190700,201523270,4470,4470,4470,4470,0
|
||||
20241205,190600,201523270,4470,4470,4470,4470,0
|
||||
20241205,190500,201523270,4470,4470,4470,4470,0
|
||||
20241205,190400,201523270,4470,4470,4470,4470,0
|
||||
20241205,190300,201523270,4470,4470,4470,4470,0
|
||||
20241205,190200,201523270,4470,4470,4470,4470,0
|
||||
20241205,190100,201523270,4470,4470,4470,4470,0
|
||||
20241205,190000,201523270,4470,4470,4470,4470,0
|
||||
20241205,185900,201523270,4470,4470,4470,4470,0
|
||||
20241205,185800,201523270,4470,4470,4470,4470,0
|
||||
20241205,185700,201523270,4470,4470,4470,4470,0
|
||||
20241205,185600,201523270,4470,4470,4470,4470,0
|
||||
20241205,185500,201523270,4470,4470,4470,4470,0
|
||||
20241205,185400,201523270,4470,4470,4470,4470,0
|
||||
20241205,185300,201523270,4470,4470,4470,4470,0
|
||||
20241205,185200,201523270,4470,4470,4470,4470,0
|
||||
20241205,185100,201523270,4470,4470,4470,4470,0
|
||||
20241205,185000,201523270,4470,4470,4470,4470,0
|
||||
20241205,184900,201523270,4470,4470,4470,4470,0
|
||||
20241205,184800,201523270,4470,4470,4470,4470,0
|
||||
20241205,184700,201523270,4470,4470,4470,4470,0
|
||||
20241205,184600,201523270,4470,4470,4470,4470,0
|
||||
20241205,184500,201523270,4470,4470,4470,4470,3134
|
||||
20241205,184400,201523270,4470,4470,4470,4470,0
|
||||
20241205,184300,201523270,4470,4470,4470,4470,0
|
||||
20241205,184200,201523270,4470,4470,4470,4470,0
|
||||
20241205,184100,201523270,4470,4470,4470,4470,0
|
||||
20241205,184000,201523270,4470,4470,4470,4470,0
|
||||
20241205,183900,201523270,4470,4470,4470,4470,0
|
||||
20241205,183800,201523270,4470,4470,4470,4470,0
|
||||
20241205,183700,201523270,4470,4470,4470,4470,0
|
||||
20241205,183600,201523270,4470,4470,4470,4470,0
|
||||
20241205,183500,201523270,4470,4470,4470,4470,0
|
||||
20241205,183400,201523270,4470,4470,4470,4470,0
|
||||
20241205,183300,201523270,4470,4470,4470,4470,0
|
||||
20241205,183200,201523270,4470,4470,4470,4470,0
|
||||
20241205,183100,201523270,4470,4470,4470,4470,0
|
||||
20241205,183000,201523270,4470,4470,4470,4470,0
|
||||
20241205,182900,201523270,4470,4470,4470,4470,0
|
||||
20241205,182800,201523270,4470,4470,4470,4470,0
|
||||
20241205,182700,201523270,4470,4470,4470,4470,0
|
||||
20241205,182600,201523270,4470,4470,4470,4470,0
|
||||
20241205,182500,201523270,4470,4470,4470,4470,0
|
||||
20241205,182400,201523270,4470,4470,4470,4470,0
|
||||
20241205,182300,201523270,4470,4470,4470,4470,0
|
||||
20241205,182200,201523270,4470,4470,4470,4470,0
|
||||
20241205,182100,201523270,4470,4470,4470,4470,0
|
||||
20241205,182000,201523270,4470,4470,4470,4470,0
|
||||
20241205,181900,201523270,4470,4470,4470,4470,0
|
||||
20241205,181800,201523270,4470,4470,4470,4470,0
|
||||
20241205,181700,201523270,4470,4470,4470,4470,0
|
||||
20241205,181600,201523270,4470,4470,4470,4470,0
|
||||
20241205,181500,201523270,4470,4470,4470,4470,3134
|
||||
20241205,181400,201523270,4470,4470,4470,4470,0
|
||||
20241205,181300,201523270,4470,4470,4470,4470,0
|
||||
20241205,181200,201523270,4470,4470,4470,4470,0
|
||||
20241205,181100,201523270,4470,4470,4470,4470,0
|
||||
20241205,181000,201523270,4470,4470,4470,4470,0
|
||||
20241205,180900,201523270,4470,4470,4470,4470,0
|
||||
20241205,180800,201523270,4470,4470,4470,4470,0
|
||||
20241205,180700,201523270,4470,4470,4470,4470,0
|
||||
20241205,180600,201523270,4470,4470,4470,4470,0
|
||||
20241205,180500,201523270,4470,4470,4470,4470,0
|
||||
20241205,180400,201523270,4470,4470,4470,4470,0
|
||||
20241205,180300,201523270,4470,4470,4470,4470,0
|
||||
20241205,180200,201523270,4470,4470,4470,4470,0
|
||||
20241205,180100,201523270,4470,4470,4470,4470,0
|
||||
20241205,180000,201523270,4470,4470,4470,4470,0
|
||||
20241205,175900,201523270,4470,4470,4470,4470,0
|
||||
20241205,175800,201523270,4470,4470,4470,4470,0
|
||||
20241205,175700,201523270,4470,4470,4470,4470,0
|
||||
20241205,175600,201523270,4470,4470,4470,4470,0
|
||||
20241205,175500,201523270,4470,4470,4470,4470,0
|
||||
20241205,175400,201523270,4470,4470,4470,4470,0
|
||||
20241205,175300,201523270,4470,4470,4470,4470,0
|
||||
20241205,175200,201523270,4470,4470,4470,4470,0
|
||||
20241205,175100,201523270,4470,4470,4470,4470,0
|
||||
20241205,175000,201523270,4470,4470,4470,4470,0
|
||||
20241205,174900,201523270,4470,4470,4470,4470,0
|
||||
20241205,174800,201523270,4470,4470,4470,4470,0
|
||||
20241205,174700,201523270,4470,4470,4470,4470,0
|
||||
20241205,174600,201523270,4470,4470,4470,4470,0
|
||||
20241205,174500,201523270,4470,4470,4470,4470,3134
|
||||
20241205,174400,201523270,4470,4470,4470,4470,0
|
||||
20241205,174300,201523270,4470,4470,4470,4470,0
|
||||
20241205,174200,201523270,4470,4470,4470,4470,0
|
||||
20241205,174100,201523270,4470,4470,4470,4470,0
|
||||
20241205,174000,201523270,4470,4470,4470,4470,0
|
||||
20241205,173900,201523270,4470,4470,4470,4470,0
|
||||
20241205,173800,201523270,4470,4470,4470,4470,0
|
||||
20241205,173700,201523270,4470,4470,4470,4470,0
|
||||
20241205,173600,201523270,4470,4470,4470,4470,0
|
||||
20241205,173500,201523270,4470,4470,4470,4470,0
|
||||
20241205,173400,201523270,4470,4470,4470,4470,0
|
||||
20241205,173300,201523270,4470,4470,4470,4470,0
|
||||
20241205,173200,201523270,4470,4470,4470,4470,0
|
||||
20241205,173100,201523270,4470,4470,4470,4470,0
|
||||
20241205,173000,201523270,4470,4470,4470,4470,0
|
||||
20241205,172900,201523270,4470,4470,4470,4470,0
|
||||
20241205,172800,201523270,4470,4470,4470,4470,0
|
||||
20241205,172700,201523270,4470,4470,4470,4470,0
|
||||
20241205,172600,201523270,4470,4470,4470,4470,0
|
||||
20241205,172500,201523270,4470,4470,4470,4470,0
|
||||
20241205,172400,201523270,4470,4470,4470,4470,0
|
||||
20241205,172300,201523270,4470,4470,4470,4470,0
|
||||
20241205,172200,201523270,4470,4470,4470,4470,0
|
||||
20241205,172100,201523270,4470,4470,4470,4470,0
|
||||
20241205,172000,201523270,4470,4470,4470,4470,0
|
||||
20241205,171900,201523270,4470,4470,4470,4470,0
|
||||
20241205,171800,201523270,4470,4470,4470,4470,0
|
||||
20241205,171700,201523270,4470,4470,4470,4470,0
|
||||
20241205,171600,201523270,4470,4470,4470,4470,0
|
||||
20241205,171500,201523270,4470,4470,4470,4470,3134
|
||||
20241205,171400,201523270,4470,4470,4470,4470,0
|
||||
20241205,171300,201523270,4470,4470,4470,4470,0
|
||||
20241205,171200,201523270,4470,4470,4470,4470,0
|
||||
20241205,171100,201523270,4470,4470,4470,4470,0
|
||||
20241205,171000,201523270,4470,4470,4470,4470,0
|
||||
20241205,170900,201523270,4470,4470,4470,4470,0
|
||||
20241205,170800,201523270,4470,4470,4470,4470,0
|
||||
20241205,170700,201523270,4470,4470,4470,4470,0
|
||||
20241205,170600,201523270,4470,4470,4470,4470,0
|
||||
20241205,170500,201523270,4470,4470,4470,4470,0
|
||||
20241205,170400,201523270,4470,4470,4470,4470,0
|
||||
20241205,170300,201523270,4470,4470,4470,4470,0
|
||||
20241205,170200,201523270,4470,4470,4470,4470,0
|
||||
20241205,170100,201523270,4470,4470,4470,4470,0
|
||||
20241205,170000,201523270,4470,4470,4470,4470,0
|
||||
20241205,165900,201523270,4470,4470,4470,4470,0
|
||||
20241205,165800,201523270,4470,4470,4470,4470,0
|
||||
20241205,165700,201523270,4470,4470,4470,4470,0
|
||||
20241205,165600,201523270,4470,4470,4470,4470,0
|
||||
20241205,165500,201523270,4470,4470,4470,4470,0
|
||||
20241205,165400,201523270,4470,4470,4470,4470,0
|
||||
20241205,165300,201523270,4470,4470,4470,4470,0
|
||||
20241205,165200,201523270,4470,4470,4470,4470,0
|
||||
20241205,165100,201523270,4470,4470,4470,4470,0
|
||||
20241205,165000,201523270,4470,4470,4470,4470,0
|
||||
20241205,164900,201523270,4470,4470,4470,4470,0
|
||||
20241205,164800,201523270,4470,4470,4470,4470,0
|
||||
20241205,164700,201523270,4470,4470,4470,4470,0
|
||||
20241205,164600,201523270,4470,4470,4470,4470,0
|
||||
20241205,164500,201523270,4470,4470,4470,4470,3134
|
||||
20241205,164400,201523270,4470,4470,4470,4470,0
|
||||
20241205,164300,201523270,4470,4470,4470,4470,0
|
||||
20241205,164200,201523270,4470,4470,4470,4470,0
|
||||
20241205,164100,201523270,4470,4470,4470,4470,0
|
||||
20241205,164000,201523270,4470,4470,4470,4470,0
|
||||
20241205,163900,201523270,4470,4470,4470,4470,0
|
||||
20241205,163800,201523270,4470,4470,4470,4470,0
|
||||
20241205,163700,201523270,4470,4470,4470,4470,0
|
||||
20241205,163600,201523270,4470,4470,4470,4470,0
|
||||
20241205,163500,201523270,4470,4470,4470,4470,0
|
||||
20241205,163400,201523270,4470,4470,4470,4470,0
|
||||
20241205,163300,201523270,4470,4470,4470,4470,0
|
||||
20241205,163200,201523270,4470,4470,4470,4470,0
|
||||
20241205,163100,201523270,4470,4470,4470,4470,0
|
||||
20241205,163000,201523270,4470,4470,4470,4470,0
|
||||
20241205,162900,201523270,4470,4470,4470,4470,0
|
||||
20241205,162800,201523270,4470,4470,4470,4470,0
|
||||
20241205,162700,201523270,4470,4470,4470,4470,0
|
||||
20241205,162600,201523270,4470,4470,4470,4470,0
|
||||
20241205,162500,201523270,4470,4470,4470,4470,0
|
||||
20241205,162400,201523270,4470,4470,4470,4470,0
|
||||
20241205,162300,201523270,4470,4470,4470,4470,0
|
||||
20241205,162200,201523270,4470,4470,4470,4470,0
|
||||
20241205,162100,201523270,4470,4470,4470,4470,0
|
||||
20241205,162000,201523270,4470,4470,4470,4470,0
|
||||
20241205,161900,201523270,4470,4470,4470,4470,0
|
||||
20241205,161800,201523270,4470,4470,4470,4470,0
|
||||
20241205,161700,201523270,4470,4470,4470,4470,0
|
||||
20241205,161600,201523270,4470,4470,4470,4470,0
|
||||
20241205,161500,201523270,4470,4470,4470,4470,3134
|
||||
20241205,161400,201523270,4470,4470,4470,4470,0
|
||||
20241205,161300,201523270,4470,4470,4470,4470,0
|
||||
20241205,161200,201523270,4470,4470,4470,4470,0
|
||||
20241205,161100,201523270,4470,4470,4470,4470,0
|
||||
20241205,161000,201523270,4470,4470,4470,4470,0
|
||||
20241205,160900,201523270,4470,4470,4470,4470,0
|
||||
20241205,160800,201523270,4470,4470,4470,4470,0
|
||||
20241205,160700,201523270,4470,4470,4470,4470,0
|
||||
20241205,160600,201523270,4470,4470,4470,4470,0
|
||||
20241205,160500,201523270,4470,4470,4470,4470,0
|
||||
20241205,160400,201523270,4470,4470,4470,4470,0
|
||||
20241205,160300,201523270,4470,4470,4470,4470,0
|
||||
20241205,160200,201523270,4470,4470,4470,4470,0
|
||||
20241205,160100,201523270,4470,4470,4470,4470,0
|
||||
20241205,160000,201523270,4470,4470,4470,4470,0
|
||||
20241205,155900,201523270,4470,4470,4470,4470,0
|
||||
20241205,155800,201523270,4470,4470,4470,4470,0
|
||||
20241205,155700,201523270,4470,4470,4470,4470,0
|
||||
20241205,155600,201523270,4470,4470,4470,4470,0
|
||||
20241205,155500,201523270,4470,4470,4470,4470,0
|
||||
20241205,155400,201523270,4470,4470,4470,4470,0
|
||||
20241205,155300,201523270,4470,4470,4470,4470,0
|
||||
20241205,155200,201523270,4470,4470,4470,4470,0
|
||||
20241205,155100,201523270,4470,4470,4470,4470,0
|
||||
20241205,155000,201523270,4470,4470,4470,4470,0
|
||||
20241205,154900,201523270,4470,4470,4470,4470,0
|
||||
20241205,154800,201523270,4470,4470,4470,4470,0
|
||||
20241205,154700,201523270,4470,4470,4470,4470,0
|
||||
20241205,154600,201523270,4470,4470,4470,4470,0
|
||||
20241205,154500,201523270,4470,4470,4470,4470,3134
|
||||
20241205,154400,201523270,4470,4470,4470,4470,0
|
||||
20241205,154300,201523270,4470,4470,4470,4470,0
|
||||
20241205,154200,201523270,4470,4470,4470,4470,0
|
||||
20241205,154100,201523270,4470,4470,4470,4470,0
|
||||
20241205,154000,201523270,4470,4470,4470,4470,0
|
||||
20241205,153900,201523270,4470,4470,4470,4470,0
|
||||
20241205,153800,201523270,4470,4470,4470,4470,0
|
||||
20241205,153700,201523270,4470,4470,4470,4470,0
|
||||
20241205,153600,201523270,4470,4470,4470,4470,0
|
||||
20241205,153500,201523270,4470,4470,4470,4470,0
|
||||
20241205,153400,201523270,4470,4470,4470,4470,0
|
||||
20241205,153300,201523270,4470,4470,4470,4470,0
|
||||
20241205,153200,201523270,4470,4470,4470,4470,0
|
||||
20241205,153100,201523270,4470,4470,4470,4470,0
|
||||
20241205,153000,201523270,4470,4470,4470,4470,3134
|
||||
20241205,152900,187514290,4510,4510,4510,4510,0
|
||||
20241205,152800,187514290,4510,4510,4510,4510,0
|
||||
20241205,152700,187514290,4510,4510,4510,4510,0
|
||||
20241205,152600,187514290,4510,4510,4510,4510,0
|
||||
20241205,152500,187514290,4510,4510,4510,4510,0
|
||||
20241205,152400,187514290,4510,4510,4510,4510,0
|
||||
20241205,152300,187514290,4510,4510,4510,4510,0
|
||||
20241205,152200,187514290,4510,4510,4510,4510,0
|
||||
20241205,152100,187514290,4510,4510,4510,4510,0
|
||||
20241205,152000,187514290,4510,4510,4510,4510,0
|
||||
20241205,151900,187514290,4510,4520,4520,4510,108
|
||||
20241205,151800,187026365,4500,4500,4500,4500,6
|
||||
20241205,151700,186999365,4500,4505,4505,4500,170
|
||||
20241205,151600,186233805,4505,4505,4505,4505,143
|
||||
20241205,151500,185589590,4510,4510,4510,4510,0
|
||||
20241205,151400,185589590,4510,4510,4510,4510,0
|
||||
20241205,151300,185589590,4510,4510,4510,4510,1
|
||||
20241205,151200,185585080,4510,4510,4510,4510,17
|
||||
20241205,151100,185508410,4510,4510,4510,4510,187
|
||||
20241205,151000,184665040,4510,4510,4510,4510,0
|
||||
20241205,150900,184665040,4510,4510,4510,4510,0
|
||||
20241205,150800,184665040,4510,4510,4510,4510,472
|
||||
20241205,150700,182536320,4500,4500,4500,4500,0
|
||||
20241205,150600,182536320,4500,4500,4500,4500,0
|
||||
20241205,150500,182536320,4500,4510,4510,4500,701
|
||||
20241205,150400,179381810,4500,4500,4500,4500,0
|
||||
20241205,150300,179381810,4500,4500,4500,4500,0
|
||||
20241205,150200,179381810,4500,4500,4500,4500,0
|
||||
20241205,150100,179381810,4500,4500,4500,4500,0
|
||||
20241205,150000,179381810,4500,4500,4500,4500,2
|
||||
20241205,145900,179372810,4500,4500,4500,4500,10
|
||||
20241205,145800,179327810,4500,4500,4500,4500,0
|
||||
20241205,145700,179327810,4500,4500,4500,4490,3834
|
||||
20241205,145600,162094525,4500,4500,4500,4500,0
|
||||
20241205,145500,162094525,4500,4500,4500,4500,0
|
||||
20241205,145400,162094525,4500,4500,4500,4500,2
|
||||
20241205,145300,162085525,4500,4500,4500,4500,0
|
||||
20241205,145200,162085525,4500,4510,4510,4500,1696
|
||||
20241205,145100,154443295,4510,4515,4515,4510,633
|
||||
20241205,145000,151587715,4520,4515,4520,4515,51
|
||||
20241205,144900,151357330,4535,4535,4535,4535,0
|
||||
20241205,144800,151357330,4535,4520,4535,4520,146
|
||||
20241205,144700,150697170,4535,4535,4535,4535,15
|
||||
20241205,144600,150629145,4525,4535,4535,4525,84
|
||||
20241205,144500,150248805,4535,4535,4535,4535,104
|
||||
20241205,144400,149777165,4535,4535,4535,4535,55
|
||||
20241205,144300,149527740,4535,4535,4535,4535,28
|
||||
20241205,144200,149400760,4535,4535,4535,4535,100
|
||||
20241205,144100,148947260,4535,4535,4535,4535,201
|
||||
20241205,144000,148035725,4535,4535,4535,4535,1106
|
||||
20241205,143900,143020015,4535,4535,4535,4535,9
|
||||
20241205,143800,142979200,4535,4540,4540,4530,186
|
||||
20241205,143700,142136340,4540,4540,4540,4540,1
|
||||
20241205,143600,142131800,4535,4535,4535,4535,0
|
||||
20241205,143500,142131800,4535,4535,4535,4535,250
|
||||
20241205,143400,140998050,4535,4535,4535,4535,607
|
||||
20241205,143300,138245305,4535,4535,4535,4535,0
|
||||
20241205,143200,138245305,4535,4520,4535,4515,2224
|
||||
20241205,143100,128190300,4525,4525,4525,4525,1
|
||||
20241205,143000,128185775,4520,4535,4535,4520,546
|
||||
20241205,142900,125715670,4530,4530,4530,4530,0
|
||||
20241205,142800,125715670,4530,4530,4530,4530,5
|
||||
20241205,142700,125693020,4540,4540,4540,4540,0
|
||||
20241205,142600,125693020,4540,4535,4540,4535,20
|
||||
20241205,142500,125602315,4530,4530,4530,4530,0
|
||||
20241205,142400,125602315,4530,4530,4530,4530,0
|
||||
20241205,142300,125602315,4530,4530,4530,4530,0
|
||||
20241205,142200,125602315,4530,4530,4530,4530,0
|
||||
20241205,142100,125602315,4530,4530,4530,4530,100
|
||||
20241205,142000,125149315,4530,4530,4530,4530,7
|
||||
20241205,141900,125117605,4540,4540,4540,4540,0
|
||||
20241205,141800,125117605,4540,4540,4540,4540,0
|
||||
20241205,141700,125117605,4540,4540,4540,4540,0
|
||||
20241205,141600,125117605,4540,4535,4540,4535,4
|
||||
20241205,141500,125099460,4535,4535,4535,4535,0
|
||||
20241205,141400,125099460,4535,4535,4535,4535,0
|
||||
20241205,141300,125099460,4535,4535,4535,4535,0
|
||||
20241205,141200,125099460,4535,4535,4535,4535,450
|
||||
20241205,141100,123058710,4530,4530,4530,4530,1
|
||||
20241205,141000,123054180,4535,4535,4535,4535,4
|
||||
20241205,140900,123036040,4535,4535,4535,4535,0
|
||||
20241205,140800,123036040,4535,4535,4535,4535,0
|
||||
20241205,140700,123036040,4535,4535,4535,4535,0
|
||||
20241205,140600,123036040,4535,4535,4535,4535,43
|
||||
20241205,140500,122841035,4540,4540,4540,4540,220
|
||||
20241205,140400,121842235,4540,4540,4540,4540,0
|
||||
20241205,140300,121842235,4540,4540,4540,4540,0
|
||||
20241205,140200,121842235,4540,4540,4540,4540,29
|
||||
20241205,140100,121710575,4540,4540,4540,4540,0
|
||||
20241205,140000,121710575,4540,4540,4540,4540,2
|
||||
20241205,135900,121701495,4535,4535,4535,4535,0
|
||||
20241205,135800,121701495,4535,4535,4535,4535,0
|
||||
20241205,135700,121701495,4535,4535,4535,4535,5
|
||||
20241205,135600,121678820,4520,4530,4530,4520,400
|
||||
20241205,135500,119868175,4535,4540,4540,4535,152
|
||||
20241205,135400,119178850,4545,4545,4545,4545,37
|
||||
20241205,135300,119010685,4535,4535,4535,4535,0
|
||||
20241205,135200,119010685,4535,4535,4535,4535,0
|
||||
20241205,135100,119010685,4535,4535,4535,4535,0
|
||||
20241205,135000,119010685,4535,4535,4535,4535,0
|
||||
20241205,134900,119010685,4535,4540,4540,4535,224
|
||||
20241205,134800,117994785,4545,4545,4545,4545,0
|
||||
20241205,134700,117994785,4545,4545,4545,4545,35
|
||||
20241205,134600,117835710,4545,4545,4545,4545,201
|
||||
20241205,134500,116922165,4550,4550,4550,4550,0
|
||||
20241205,134400,116922165,4550,4580,4580,4550,3
|
||||
20241205,134300,116908485,4545,4545,4545,4545,0
|
||||
20241205,134200,116908485,4545,4545,4545,4545,0
|
||||
20241205,134100,116908485,4545,4545,4545,4545,14
|
||||
20241205,134000,116844855,4550,4565,4570,4550,95
|
||||
20241205,133900,116412230,4535,4535,4535,4535,0
|
||||
20241205,133800,116412230,4535,4540,4540,4535,10
|
||||
20241205,133700,116366875,4565,4565,4565,4565,0
|
||||
20241205,133600,116366875,4565,4565,4565,4565,0
|
||||
20241205,133500,116366875,4565,4565,4565,4565,2
|
||||
20241205,133400,116357745,4565,4565,4565,4565,0
|
||||
20241205,133300,116357745,4565,4565,4565,4565,0
|
||||
20241205,133200,116357745,4565,4565,4565,4565,0
|
||||
20241205,133100,116357745,4565,4565,4565,4565,0
|
||||
20241205,133000,116357745,4565,4565,4565,4565,0
|
||||
20241205,132900,116357745,4565,4565,4565,4565,0
|
||||
20241205,132800,116357745,4565,4565,4565,4565,0
|
||||
20241205,132700,116357745,4565,4565,4565,4550,6
|
||||
20241205,132600,116330400,4565,4565,4565,4565,1
|
||||
20241205,132500,116325835,4550,4550,4550,4550,6
|
||||
20241205,132400,116298535,4550,4550,4550,4550,0
|
||||
20241205,132300,116298535,4550,4550,4550,4550,0
|
||||
20241205,132200,116298535,4550,4550,4550,4550,0
|
||||
20241205,132100,116298535,4550,4550,4550,4550,0
|
||||
20241205,132000,116298535,4550,4550,4550,4550,0
|
||||
20241205,131900,116298535,4550,4550,4550,4550,0
|
||||
20241205,131800,116298535,4550,4550,4550,4550,6
|
||||
20241205,131700,116271235,4550,4550,4550,4550,0
|
||||
20241205,131600,116271235,4550,4550,4550,4550,1
|
||||
20241205,131500,116266685,4565,4565,4565,4565,0
|
||||
20241205,131400,116266685,4565,4565,4565,4565,0
|
||||
20241205,131300,116266685,4565,4565,4565,4565,1
|
||||
20241205,131200,116262120,4540,4540,4540,4540,1
|
||||
20241205,131100,116257580,4550,4550,4550,4550,0
|
||||
20241205,131000,116257580,4550,4565,4565,4550,58
|
||||
20241205,130900,115992825,4535,4535,4535,4535,0
|
||||
20241205,130800,115992825,4535,4535,4535,4535,0
|
||||
20241205,130700,115992825,4535,4535,4535,4535,0
|
||||
20241205,130600,115992825,4535,4535,4535,4535,0
|
||||
20241205,130500,115992825,4535,4540,4540,4535,171
|
||||
20241205,130400,115217335,4530,4530,4530,4530,313
|
||||
20241205,130300,113799445,4530,4530,4530,4530,0
|
||||
20241205,130200,113799445,4530,4530,4530,4530,0
|
||||
20241205,130100,113799445,4530,4530,4530,4530,918
|
||||
20241205,130000,109640905,4535,4540,4540,4535,159
|
||||
20241205,125900,108919810,4540,4540,4540,4540,0
|
||||
20241205,125800,108919810,4540,4540,4540,4540,0
|
||||
20241205,125700,108919810,4540,4545,4545,4540,34
|
||||
20241205,125600,108765440,4565,4565,4565,4565,0
|
||||
20241205,125500,108765440,4565,4565,4565,4565,0
|
||||
20241205,125400,108765440,4565,4565,4565,4565,0
|
||||
20241205,125300,108765440,4565,4565,4565,4565,0
|
||||
20241205,125200,108765440,4565,4565,4565,4565,0
|
||||
20241205,125100,108765440,4565,4565,4565,4565,0
|
||||
20241205,125000,108765440,4565,4565,4565,4565,0
|
||||
20241205,124900,108765440,4565,4565,4565,4565,0
|
||||
20241205,124800,108765440,4565,4565,4565,4565,0
|
||||
20241205,124700,108765440,4565,4565,4565,4565,0
|
||||
20241205,124600,108765440,4565,4565,4565,4565,0
|
||||
20241205,124500,108765440,4565,4565,4565,4565,0
|
||||
20241205,124400,108765440,4565,4565,4565,4565,0
|
||||
20241205,124300,108765440,4565,4565,4565,4565,0
|
||||
20241205,124200,108765440,4565,4565,4565,4565,0
|
||||
20241205,124100,108765440,4565,4565,4565,4565,0
|
||||
20241205,124000,108765440,4565,4565,4565,4565,0
|
||||
20241205,123900,108765440,4565,4565,4565,4565,0
|
||||
20241205,123800,108765440,4565,4565,4565,4565,1
|
||||
20241205,123700,108760875,4570,4570,4570,4570,0
|
||||
20241205,123600,108760875,4570,4570,4570,4570,10
|
||||
20241205,123500,108715175,4550,4550,4550,4550,0
|
||||
20241205,123400,108715175,4550,4550,4550,4550,0
|
||||
20241205,123300,108715175,4550,4550,4550,4550,0
|
||||
20241205,123200,108715175,4550,4550,4550,4550,0
|
||||
20241205,123100,108715175,4550,4550,4550,4550,5
|
||||
20241205,123000,108692425,4540,4585,4585,4540,68
|
||||
20241205,122900,108383345,4540,4540,4540,4540,0
|
||||
20241205,122800,108383345,4540,4540,4540,4540,0
|
||||
20241205,122700,108383345,4540,4540,4540,4540,140
|
||||
20241205,122600,107747745,4545,4545,4545,4545,0
|
||||
20241205,122500,107747745,4545,4550,4550,4545,9
|
||||
20241205,122400,107706800,4550,4560,4560,4550,73
|
||||
20241205,122300,107374545,4550,4550,4550,4550,0
|
||||
20241205,122200,107374545,4550,4550,4550,4550,0
|
||||
20241205,122100,107374545,4550,4550,4550,4545,83
|
||||
20241205,122000,106997290,4555,4555,4555,4555,0
|
||||
20241205,121900,106997290,4555,4565,4565,4555,40
|
||||
20241205,121800,106814715,4550,4550,4550,4550,211
|
||||
20241205,121700,105854665,4550,4550,4550,4550,0
|
||||
20241205,121600,105854665,4550,4550,4550,4550,0
|
||||
20241205,121500,105854665,4550,4565,4565,4550,66
|
||||
20241205,121400,105553490,4550,4550,4550,4550,0
|
||||
20241205,121300,105553490,4550,4550,4550,4550,0
|
||||
20241205,121200,105553490,4550,4550,4550,4550,0
|
||||
20241205,121100,105553490,4550,4550,4550,4550,0
|
||||
20241205,121000,105553490,4550,4550,4550,4550,0
|
||||
20241205,120900,105553490,4550,4550,4550,4550,316
|
||||
20241205,120800,104115690,4565,4565,4565,4565,8
|
||||
20241205,120700,104079170,4565,4565,4565,4565,0
|
||||
20241205,120600,104079170,4565,4565,4565,4565,0
|
||||
20241205,120500,104079170,4565,4565,4565,4565,0
|
||||
20241205,120400,104079170,4565,4565,4565,4565,0
|
||||
20241205,120300,104079170,4565,4565,4565,4565,0
|
||||
20241205,120200,104079170,4565,4565,4565,4565,17
|
||||
20241205,120100,104001565,4585,4585,4585,4585,0
|
||||
20241205,120000,104001565,4585,4585,4585,4585,0
|
||||
20241205,115900,104001565,4585,4585,4585,4585,0
|
||||
20241205,115800,104001565,4585,4585,4585,4585,0
|
||||
20241205,115700,104001565,4585,4585,4585,4585,0
|
||||
20241205,115600,104001565,4585,4585,4585,4585,0
|
||||
20241205,115500,104001565,4585,4585,4585,4585,0
|
||||
20241205,115400,104001565,4585,4585,4585,4585,0
|
||||
20241205,115300,104001565,4585,4585,4585,4585,0
|
||||
20241205,115200,104001565,4585,4585,4585,4585,0
|
||||
20241205,115100,104001565,4585,4585,4585,4585,13
|
||||
20241205,115000,103941960,4570,4570,4570,4570,12
|
||||
20241205,114900,103887120,4585,4585,4585,4585,0
|
||||
20241205,114800,103887120,4585,4585,4585,4585,0
|
||||
20241205,114700,103887120,4585,4585,4585,4585,0
|
||||
20241205,114600,103887120,4585,4585,4585,4585,0
|
||||
20241205,114500,103887120,4585,4585,4585,4585,0
|
||||
20241205,114400,103887120,4585,4585,4585,4585,58
|
||||
20241205,114300,103621190,4585,4585,4585,4585,0
|
||||
20241205,114200,103621190,4585,4585,4585,4585,0
|
||||
20241205,114100,103621190,4585,4580,4585,4580,66
|
||||
20241205,114000,103318690,4585,4580,4585,4580,25
|
||||
20241205,113900,103204085,4580,4580,4580,4580,0
|
||||
20241205,113800,103204085,4580,4580,4580,4580,0
|
||||
20241205,113700,103204085,4580,4580,4580,4580,1
|
||||
20241205,113600,103199505,4585,4585,4585,4585,0
|
||||
20241205,113500,103199505,4585,4585,4585,4585,0
|
||||
20241205,113400,103199505,4585,4585,4585,4585,0
|
||||
20241205,113300,103199505,4585,4585,4585,4585,9
|
||||
20241205,113200,103158240,4585,4565,4585,4565,32
|
||||
20241205,113100,103011820,4565,4565,4565,4565,0
|
||||
20241205,113000,103011820,4565,4565,4565,4565,0
|
||||
20241205,112900,103011820,4565,4565,4565,4565,0
|
||||
20241205,112800,103011820,4565,4565,4565,4565,0
|
||||
20241205,112700,103011820,4565,4565,4565,4565,0
|
||||
20241205,112600,103011820,4565,4565,4565,4565,0
|
||||
20241205,112500,103011820,4565,4565,4565,4565,10
|
||||
20241205,112400,102966170,4555,4555,4555,4555,87
|
||||
20241205,112300,102569885,4545,4545,4545,4545,0
|
||||
20241205,112200,102569885,4545,4545,4545,4545,0
|
||||
20241205,112100,102569885,4545,4545,4545,4545,0
|
||||
20241205,112000,102569885,4545,4545,4545,4545,0
|
||||
20241205,111900,102569885,4545,4545,4545,4545,0
|
||||
20241205,111800,102569885,4545,4545,4545,4545,0
|
||||
20241205,111700,102569885,4545,4550,4550,4545,211
|
||||
20241205,111600,101610390,4555,4550,4555,4550,13
|
||||
20241205,111500,101551185,4545,4545,4545,4545,0
|
||||
20241205,111400,101551185,4545,4545,4545,4545,0
|
||||
20241205,111300,101551185,4545,4545,4545,4545,0
|
||||
20241205,111200,101551185,4545,4545,4545,4545,0
|
||||
20241205,111100,101551185,4545,4545,4545,4545,0
|
||||
20241205,111000,101551185,4545,4545,4545,4545,0
|
||||
20241205,110900,101551185,4545,4545,4545,4545,0
|
||||
20241205,110800,101551185,4545,4545,4545,4545,0
|
||||
20241205,110700,101551185,4545,4545,4545,4545,140
|
||||
20241205,110600,100914885,4545,4545,4545,4545,0
|
||||
20241205,110500,100914885,4545,4545,4545,4545,0
|
||||
20241205,110400,100914885,4545,4545,4545,4545,0
|
||||
20241205,110300,100914885,4545,4545,4545,4545,174
|
||||
20241205,110200,100124055,4545,4545,4545,4545,1
|
||||
20241205,110100,100119510,4560,4560,4560,4560,0
|
||||
20241205,110000,100119510,4560,4560,4560,4560,0
|
||||
20241205,105900,100119510,4560,4560,4560,4560,53
|
||||
20241205,105800,99877830,4565,4565,4565,4565,0
|
||||
20241205,105700,99877830,4565,4565,4565,4565,0
|
||||
20241205,105600,99877830,4565,4565,4565,4565,0
|
||||
20241205,105500,99877830,4565,4565,4565,4565,0
|
||||
20241205,105400,99877830,4565,4565,4565,4565,0
|
||||
20241205,105300,99877830,4565,4565,4565,4565,0
|
||||
20241205,105200,99877830,4565,4565,4565,4565,0
|
||||
20241205,105100,99877830,4565,4565,4565,4565,84
|
||||
20241205,105000,99494370,4550,4550,4550,4550,0
|
||||
20241205,104900,99494370,4550,4550,4550,4550,0
|
||||
20241205,104800,99494370,4550,4550,4550,4550,0
|
||||
20241205,104700,99494370,4550,4550,4550,4550,0
|
||||
20241205,104600,99494370,4550,4550,4550,4550,0
|
||||
20241205,104500,99494370,4550,4550,4550,4550,0
|
||||
20241205,104400,99494370,4550,4550,4550,4550,177
|
||||
20241205,104300,98689020,4565,4565,4565,4565,0
|
||||
20241205,104200,98689020,4565,4565,4565,4565,0
|
||||
20241205,104100,98689020,4565,4565,4565,4565,1
|
||||
20241205,104000,98684455,4565,4565,4565,4565,5
|
||||
20241205,103900,98661630,4550,4550,4550,4550,0
|
||||
20241205,103800,98661630,4550,4550,4550,4550,0
|
||||
20241205,103700,98661630,4550,4550,4550,4550,2
|
||||
20241205,103600,98652530,4550,4550,4550,4530,613
|
||||
20241205,103500,95874980,4555,4555,4555,4555,0
|
||||
20241205,103400,95874980,4555,4555,4555,4555,0
|
||||
20241205,103300,95874980,4555,4555,4555,4555,0
|
||||
20241205,103200,95874980,4555,4555,4555,4555,0
|
||||
20241205,103100,95874980,4555,4555,4555,4555,0
|
||||
20241205,103000,95874980,4555,4555,4555,4555,92
|
||||
20241205,102900,95455920,4585,4540,4585,4540,48
|
||||
20241205,102800,95237265,4530,4530,4530,4530,0
|
||||
20241205,102700,95237265,4530,4530,4530,4530,189
|
||||
20241205,102600,94381095,4590,4590,4590,4590,0
|
||||
20241205,102500,94381095,4590,4575,4590,4575,220
|
||||
20241205,102400,93372515,4530,4530,4530,4530,0
|
||||
20241205,102300,93372515,4530,4530,4530,4530,0
|
||||
20241205,102200,93372515,4530,4530,4530,4530,10
|
||||
20241205,102100,93327215,4530,4525,4530,4525,517
|
||||
20241205,102000,90985470,4525,4525,4525,4525,0
|
||||
20241205,101900,90985470,4525,4525,4525,4525,10
|
||||
20241205,101800,90940220,4530,4525,4530,4525,20
|
||||
20241205,101700,90849715,4530,4530,4530,4530,105
|
||||
20241205,101600,90374065,4525,4525,4525,4525,129
|
||||
20241205,101500,89790340,4525,4525,4525,4525,0
|
||||
20241205,101400,89790340,4525,4525,4525,4525,0
|
||||
20241205,101300,89790340,4525,4525,4525,4525,0
|
||||
20241205,101200,89790340,4525,4525,4525,4525,48
|
||||
20241205,101100,89573140,4500,4500,4500,4500,1
|
||||
20241205,101000,89568640,4485,4485,4485,4485,0
|
||||
20241205,100900,89568640,4485,4485,4485,4485,0
|
||||
20241205,100800,89568640,4485,4485,4485,4485,0
|
||||
20241205,100700,89568640,4485,4485,4485,4485,4
|
||||
20241205,100600,89550700,4525,4525,4525,4525,1
|
||||
20241205,100500,89546175,4500,4500,4500,4500,0
|
||||
20241205,100400,89546175,4500,4500,4500,4500,0
|
||||
20241205,100300,89546175,4500,4495,4500,4490,1214
|
||||
20241205,100200,84084590,4510,4530,4530,4500,5736
|
||||
20241205,100100,58219180,4575,4575,4575,4575,0
|
||||
20241205,100000,58219180,4575,4575,4575,4575,0
|
||||
20241205,095900,58219180,4575,4575,4575,4575,6
|
||||
20241205,095800,58191730,4575,4575,4575,4575,0
|
||||
20241205,095700,58191730,4575,4575,4575,4575,0
|
||||
20241205,095600,58191730,4575,4545,4575,4545,2
|
||||
20241205,095500,58182610,4545,4545,4545,4545,117
|
||||
20241205,095400,57650845,4510,4510,4510,4510,0
|
||||
20241205,095300,57650845,4510,4555,4555,4510,850
|
||||
20241205,095200,53804615,4555,4560,4560,4555,210
|
||||
20241205,095100,52847040,4580,4580,4580,4580,5
|
||||
20241205,095000,52824140,4580,4580,4580,4580,0
|
||||
20241205,094900,52824140,4580,4580,4580,4580,2
|
||||
20241205,094800,52814980,4580,4580,4580,4580,0
|
||||
20241205,094700,52814980,4580,4580,4580,4580,0
|
||||
20241205,094600,52814980,4580,4580,4580,4580,1
|
||||
20241205,094500,52810400,4585,4585,4585,4585,0
|
||||
20241205,094400,52810400,4585,4585,4585,4585,3
|
||||
20241205,094300,52796645,4585,4570,4585,4565,209
|
||||
20241205,094200,51841505,4585,4585,4585,4585,13
|
||||
20241205,094100,51781900,4585,4560,4585,4560,51
|
||||
20241205,094000,51549315,4545,4540,4545,4540,323
|
||||
20241205,093900,50081565,4500,4500,4500,4500,1
|
||||
20241205,093800,50077065,4540,4540,4540,4540,1
|
||||
20241205,093700,50072525,4495,4495,4495,4495,0
|
||||
20241205,093600,50072525,4495,4495,4495,4495,0
|
||||
20241205,093500,50072525,4495,4495,4495,4495,430
|
||||
20241205,093400,48139675,4495,4495,4495,4495,0
|
||||
20241205,093300,48139675,4495,4510,4510,4490,1486
|
||||
20241205,093200,41459795,4510,4510,4510,4510,0
|
||||
20241205,093100,41459795,4510,4510,4510,4510,57
|
||||
20241205,093000,41202725,4490,4505,4505,4480,2004
|
||||
20241205,092900,32201740,4510,4510,4510,4510,64
|
||||
20241205,092800,31913100,4490,4490,4490,4490,0
|
||||
20241205,092700,31913100,4490,4505,4505,4490,2000
|
||||
20241205,092600,22927920,4505,4520,4520,4505,718
|
||||
20241205,092500,19689530,4540,4540,4540,4540,1
|
||||
20241205,092400,19684990,4515,4530,4530,4515,804
|
||||
20241205,092300,16053205,4520,4530,4530,4520,100
|
||||
20241205,092200,15600685,4530,4530,4530,4525,161
|
||||
20241205,092100,14871525,4525,4525,4525,4525,0
|
||||
20241205,092000,14871525,4525,4540,4555,4525,8
|
||||
20241205,091900,14835205,4550,4560,4565,4550,247
|
||||
20241205,091800,13710110,4560,4610,4610,4560,39
|
||||
20241205,091700,13532080,4605,4595,4605,4595,12
|
||||
20241205,091600,13476905,4555,4555,4555,4555,0
|
||||
20241205,091500,13476905,4555,4565,4565,4555,164
|
||||
20241205,091400,12729425,4560,4560,4560,4560,0
|
||||
20241205,091300,12729425,4560,4565,4565,4560,345
|
||||
20241205,091200,11155320,4575,4580,4580,4575,386
|
||||
20241205,091100,9389060,4580,4645,4645,4580,184
|
||||
20241205,091000,8545555,4655,4585,4655,4580,590
|
||||
20241205,090900,5827430,4590,4595,4595,4590,315
|
||||
20241205,090800,4380530,4655,4655,4655,4655,0
|
||||
20241205,090700,4380530,4655,4655,4655,4655,0
|
||||
20241205,090600,4380530,4655,4655,4655,4655,20
|
||||
20241205,090500,4287430,4595,4600,4660,4595,393
|
||||
20241205,090400,2476935,4660,4660,4660,4660,1
|
||||
20241205,090300,2472275,4595,4600,4600,4595,217
|
||||
20241205,090200,1475115,4595,4595,4595,4595,0
|
||||
20241205,090100,1475115,4595,4660,4660,4595,27
|
||||
20241205,090000,1350985,4635,4690,4690,4635,291
|
||||
|
Reference in New Issue
Block a user