Update 2024-12-05 2775 candle_min
This commit is contained in:
677
108320/min/candle-20241205.csv
Normal file
677
108320/min/candle-20241205.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,201500,1769395100,54200,54200,54200,54200,654
|
||||
20241205,201400,1769395100,54200,54200,54200,54200,0
|
||||
20241205,201300,1769395100,54200,54200,54200,54200,0
|
||||
20241205,201200,1769395100,54200,54200,54200,54200,0
|
||||
20241205,201100,1769395100,54200,54200,54200,54200,0
|
||||
20241205,201000,1769395100,54200,54200,54200,54200,0
|
||||
20241205,200900,1769395100,54200,54200,54200,54200,0
|
||||
20241205,200800,1769395100,54200,54200,54200,54200,0
|
||||
20241205,200700,1769395100,54200,54200,54200,54200,0
|
||||
20241205,200600,1769395100,54200,54200,54200,54200,0
|
||||
20241205,200500,1769395100,54200,54200,54200,54200,0
|
||||
20241205,200400,1769395100,54200,54200,54200,54200,0
|
||||
20241205,200300,1769395100,54200,54200,54200,54200,0
|
||||
20241205,200200,1769395100,54200,54200,54200,54200,0
|
||||
20241205,200100,1769395100,54200,54200,54200,54200,0
|
||||
20241205,200000,1769395100,54200,54200,54200,54200,0
|
||||
20241205,195900,1769395100,54200,54200,54200,54200,0
|
||||
20241205,195800,1769395100,54200,54200,54200,54200,0
|
||||
20241205,195700,1769395100,54200,54200,54200,54200,0
|
||||
20241205,195600,1769395100,54200,54200,54200,54200,0
|
||||
20241205,195500,1769395100,54200,54200,54200,54200,0
|
||||
20241205,195400,1769395100,54200,54200,54200,54200,0
|
||||
20241205,195300,1769395100,54200,54200,54200,54200,0
|
||||
20241205,195200,1769395100,54200,54200,54200,54200,0
|
||||
20241205,195100,1769395100,54200,54200,54200,54200,0
|
||||
20241205,195000,1769395100,54200,54200,54200,54200,0
|
||||
20241205,194900,1769395100,54200,54200,54200,54200,0
|
||||
20241205,194800,1769395100,54200,54200,54200,54200,0
|
||||
20241205,194700,1769395100,54200,54200,54200,54200,0
|
||||
20241205,194600,1769395100,54200,54200,54200,54200,0
|
||||
20241205,194500,1769395100,54200,54200,54200,54200,654
|
||||
20241205,194400,1769395100,54200,54200,54200,54200,0
|
||||
20241205,194300,1769395100,54200,54200,54200,54200,0
|
||||
20241205,194200,1769395100,54200,54200,54200,54200,0
|
||||
20241205,194100,1769395100,54200,54200,54200,54200,0
|
||||
20241205,194000,1769395100,54200,54200,54200,54200,0
|
||||
20241205,193900,1769395100,54200,54200,54200,54200,0
|
||||
20241205,193800,1769395100,54200,54200,54200,54200,0
|
||||
20241205,193700,1769395100,54200,54200,54200,54200,0
|
||||
20241205,193600,1769395100,54200,54200,54200,54200,0
|
||||
20241205,193500,1769395100,54200,54200,54200,54200,0
|
||||
20241205,193400,1769395100,54200,54200,54200,54200,0
|
||||
20241205,193300,1769395100,54200,54200,54200,54200,0
|
||||
20241205,193200,1769395100,54200,54200,54200,54200,0
|
||||
20241205,193100,1769395100,54200,54200,54200,54200,0
|
||||
20241205,193000,1769395100,54200,54200,54200,54200,0
|
||||
20241205,192900,1769395100,54200,54200,54200,54200,0
|
||||
20241205,192800,1769395100,54200,54200,54200,54200,0
|
||||
20241205,192700,1769395100,54200,54200,54200,54200,0
|
||||
20241205,192600,1769395100,54200,54200,54200,54200,0
|
||||
20241205,192500,1769395100,54200,54200,54200,54200,0
|
||||
20241205,192400,1769395100,54200,54200,54200,54200,0
|
||||
20241205,192300,1769395100,54200,54200,54200,54200,0
|
||||
20241205,192200,1769395100,54200,54200,54200,54200,0
|
||||
20241205,192100,1769395100,54200,54200,54200,54200,0
|
||||
20241205,192000,1769395100,54200,54200,54200,54200,0
|
||||
20241205,191900,1769395100,54200,54200,54200,54200,0
|
||||
20241205,191800,1769395100,54200,54200,54200,54200,0
|
||||
20241205,191700,1769395100,54200,54200,54200,54200,0
|
||||
20241205,191600,1769395100,54200,54200,54200,54200,0
|
||||
20241205,191500,1769395100,54200,54200,54200,54200,654
|
||||
20241205,191400,1769395100,54200,54200,54200,54200,0
|
||||
20241205,191300,1769395100,54200,54200,54200,54200,0
|
||||
20241205,191200,1769395100,54200,54200,54200,54200,0
|
||||
20241205,191100,1769395100,54200,54200,54200,54200,0
|
||||
20241205,191000,1769395100,54200,54200,54200,54200,0
|
||||
20241205,190900,1769395100,54200,54200,54200,54200,0
|
||||
20241205,190800,1769395100,54200,54200,54200,54200,0
|
||||
20241205,190700,1769395100,54200,54200,54200,54200,0
|
||||
20241205,190600,1769395100,54200,54200,54200,54200,0
|
||||
20241205,190500,1769395100,54200,54200,54200,54200,0
|
||||
20241205,190400,1769395100,54200,54200,54200,54200,0
|
||||
20241205,190300,1769395100,54200,54200,54200,54200,0
|
||||
20241205,190200,1769395100,54200,54200,54200,54200,0
|
||||
20241205,190100,1769395100,54200,54200,54200,54200,0
|
||||
20241205,190000,1769395100,54200,54200,54200,54200,0
|
||||
20241205,185900,1769395100,54200,54200,54200,54200,0
|
||||
20241205,185800,1769395100,54200,54200,54200,54200,0
|
||||
20241205,185700,1769395100,54200,54200,54200,54200,0
|
||||
20241205,185600,1769395100,54200,54200,54200,54200,0
|
||||
20241205,185500,1769395100,54200,54200,54200,54200,0
|
||||
20241205,185400,1769395100,54200,54200,54200,54200,0
|
||||
20241205,185300,1769395100,54200,54200,54200,54200,0
|
||||
20241205,185200,1769395100,54200,54200,54200,54200,0
|
||||
20241205,185100,1769395100,54200,54200,54200,54200,0
|
||||
20241205,185000,1769395100,54200,54200,54200,54200,0
|
||||
20241205,184900,1769395100,54200,54200,54200,54200,0
|
||||
20241205,184800,1769395100,54200,54200,54200,54200,0
|
||||
20241205,184700,1769395100,54200,54200,54200,54200,0
|
||||
20241205,184600,1769395100,54200,54200,54200,54200,0
|
||||
20241205,184500,1769395100,54200,54200,54200,54200,654
|
||||
20241205,184400,1769395100,54200,54200,54200,54200,0
|
||||
20241205,184300,1769395100,54200,54200,54200,54200,0
|
||||
20241205,184200,1769395100,54200,54200,54200,54200,0
|
||||
20241205,184100,1769395100,54200,54200,54200,54200,0
|
||||
20241205,184000,1769395100,54200,54200,54200,54200,0
|
||||
20241205,183900,1769395100,54200,54200,54200,54200,0
|
||||
20241205,183800,1769395100,54200,54200,54200,54200,0
|
||||
20241205,183700,1769395100,54200,54200,54200,54200,0
|
||||
20241205,183600,1769395100,54200,54200,54200,54200,0
|
||||
20241205,183500,1769395100,54200,54200,54200,54200,0
|
||||
20241205,183400,1769395100,54200,54200,54200,54200,0
|
||||
20241205,183300,1769395100,54200,54200,54200,54200,0
|
||||
20241205,183200,1769395100,54200,54200,54200,54200,0
|
||||
20241205,183100,1769395100,54200,54200,54200,54200,0
|
||||
20241205,183000,1769395100,54200,54200,54200,54200,0
|
||||
20241205,182900,1769395100,54200,54200,54200,54200,0
|
||||
20241205,182800,1769395100,54200,54200,54200,54200,0
|
||||
20241205,182700,1769395100,54200,54200,54200,54200,0
|
||||
20241205,182600,1769395100,54200,54200,54200,54200,0
|
||||
20241205,182500,1769395100,54200,54200,54200,54200,0
|
||||
20241205,182400,1769395100,54200,54200,54200,54200,0
|
||||
20241205,182300,1769395100,54200,54200,54200,54200,0
|
||||
20241205,182200,1769395100,54200,54200,54200,54200,0
|
||||
20241205,182100,1769395100,54200,54200,54200,54200,0
|
||||
20241205,182000,1769395100,54200,54200,54200,54200,0
|
||||
20241205,181900,1769395100,54200,54200,54200,54200,0
|
||||
20241205,181800,1769395100,54200,54200,54200,54200,0
|
||||
20241205,181700,1769395100,54200,54200,54200,54200,0
|
||||
20241205,181600,1769395100,54200,54200,54200,54200,0
|
||||
20241205,181500,1769395100,54200,54200,54200,54200,654
|
||||
20241205,181400,1769395100,54200,54200,54200,54200,0
|
||||
20241205,181300,1769395100,54200,54200,54200,54200,0
|
||||
20241205,181200,1769395100,54200,54200,54200,54200,0
|
||||
20241205,181100,1769395100,54200,54200,54200,54200,0
|
||||
20241205,181000,1769395100,54200,54200,54200,54200,0
|
||||
20241205,180900,1769395100,54200,54200,54200,54200,0
|
||||
20241205,180800,1769395100,54200,54200,54200,54200,0
|
||||
20241205,180700,1769395100,54200,54200,54200,54200,0
|
||||
20241205,180600,1769395100,54200,54200,54200,54200,0
|
||||
20241205,180500,1769395100,54200,54200,54200,54200,0
|
||||
20241205,180400,1769395100,54200,54200,54200,54200,0
|
||||
20241205,180300,1769395100,54200,54200,54200,54200,0
|
||||
20241205,180200,1769395100,54200,54200,54200,54200,0
|
||||
20241205,180100,1769395100,54200,54200,54200,54200,0
|
||||
20241205,180000,1769395100,54200,54200,54200,54200,0
|
||||
20241205,175900,1769395100,54200,54200,54200,54200,0
|
||||
20241205,175800,1769395100,54200,54200,54200,54200,0
|
||||
20241205,175700,1769395100,54200,54200,54200,54200,0
|
||||
20241205,175600,1769395100,54200,54200,54200,54200,0
|
||||
20241205,175500,1769395100,54200,54200,54200,54200,0
|
||||
20241205,175400,1769395100,54200,54200,54200,54200,0
|
||||
20241205,175300,1769395100,54200,54200,54200,54200,0
|
||||
20241205,175200,1769395100,54200,54200,54200,54200,0
|
||||
20241205,175100,1769395100,54200,54200,54200,54200,0
|
||||
20241205,175000,1769395100,54200,54200,54200,54200,0
|
||||
20241205,174900,1769395100,54200,54200,54200,54200,0
|
||||
20241205,174800,1769395100,54200,54200,54200,54200,0
|
||||
20241205,174700,1769395100,54200,54200,54200,54200,0
|
||||
20241205,174600,1769395100,54200,54200,54200,54200,0
|
||||
20241205,174500,1769395100,54200,54200,54200,54200,654
|
||||
20241205,174400,1769395100,54200,54200,54200,54200,0
|
||||
20241205,174300,1769395100,54200,54200,54200,54200,0
|
||||
20241205,174200,1769395100,54200,54200,54200,54200,0
|
||||
20241205,174100,1769395100,54200,54200,54200,54200,0
|
||||
20241205,174000,1769395100,54200,54200,54200,54200,0
|
||||
20241205,173900,1769395100,54200,54200,54200,54200,0
|
||||
20241205,173800,1769395100,54200,54200,54200,54200,0
|
||||
20241205,173700,1769395100,54200,54200,54200,54200,0
|
||||
20241205,173600,1769395100,54200,54200,54200,54200,0
|
||||
20241205,173500,1769395100,54200,54200,54200,54200,0
|
||||
20241205,173400,1769395100,54200,54200,54200,54200,0
|
||||
20241205,173300,1769395100,54200,54200,54200,54200,0
|
||||
20241205,173200,1769395100,54200,54200,54200,54200,0
|
||||
20241205,173100,1769395100,54200,54200,54200,54200,0
|
||||
20241205,173000,1769395100,54200,54200,54200,54200,0
|
||||
20241205,172900,1769395100,54200,54200,54200,54200,0
|
||||
20241205,172800,1769395100,54200,54200,54200,54200,0
|
||||
20241205,172700,1769395100,54200,54200,54200,54200,0
|
||||
20241205,172600,1769395100,54200,54200,54200,54200,0
|
||||
20241205,172500,1769395100,54200,54200,54200,54200,0
|
||||
20241205,172400,1769395100,54200,54200,54200,54200,0
|
||||
20241205,172300,1769395100,54200,54200,54200,54200,0
|
||||
20241205,172200,1769395100,54200,54200,54200,54200,0
|
||||
20241205,172100,1769395100,54200,54200,54200,54200,0
|
||||
20241205,172000,1769395100,54200,54200,54200,54200,0
|
||||
20241205,171900,1769395100,54200,54200,54200,54200,0
|
||||
20241205,171800,1769395100,54200,54200,54200,54200,0
|
||||
20241205,171700,1769395100,54200,54200,54200,54200,0
|
||||
20241205,171600,1769395100,54200,54200,54200,54200,0
|
||||
20241205,171500,1769395100,54200,54200,54200,54200,654
|
||||
20241205,171400,1769395100,54200,54200,54200,54200,0
|
||||
20241205,171300,1769395100,54200,54200,54200,54200,0
|
||||
20241205,171200,1769395100,54200,54200,54200,54200,0
|
||||
20241205,171100,1769395100,54200,54200,54200,54200,0
|
||||
20241205,171000,1769395100,54200,54200,54200,54200,0
|
||||
20241205,170900,1769395100,54200,54200,54200,54200,0
|
||||
20241205,170800,1769395100,54200,54200,54200,54200,0
|
||||
20241205,170700,1769395100,54200,54200,54200,54200,0
|
||||
20241205,170600,1769395100,54200,54200,54200,54200,0
|
||||
20241205,170500,1769395100,54200,54200,54200,54200,0
|
||||
20241205,170400,1769395100,54200,54200,54200,54200,0
|
||||
20241205,170300,1769395100,54200,54200,54200,54200,0
|
||||
20241205,170200,1769395100,54200,54200,54200,54200,0
|
||||
20241205,170100,1769395100,54200,54200,54200,54200,0
|
||||
20241205,170000,1769395100,54200,54200,54200,54200,0
|
||||
20241205,165900,1769395100,54200,54200,54200,54200,0
|
||||
20241205,165800,1769395100,54200,54200,54200,54200,0
|
||||
20241205,165700,1769395100,54200,54200,54200,54200,0
|
||||
20241205,165600,1769395100,54200,54200,54200,54200,0
|
||||
20241205,165500,1769395100,54200,54200,54200,54200,0
|
||||
20241205,165400,1769395100,54200,54200,54200,54200,0
|
||||
20241205,165300,1769395100,54200,54200,54200,54200,0
|
||||
20241205,165200,1769395100,54200,54200,54200,54200,0
|
||||
20241205,165100,1769395100,54200,54200,54200,54200,0
|
||||
20241205,165000,1769395100,54200,54200,54200,54200,0
|
||||
20241205,164900,1769395100,54200,54200,54200,54200,0
|
||||
20241205,164800,1769395100,54200,54200,54200,54200,0
|
||||
20241205,164700,1769395100,54200,54200,54200,54200,0
|
||||
20241205,164600,1769395100,54200,54200,54200,54200,0
|
||||
20241205,164500,1769395100,54200,54200,54200,54200,654
|
||||
20241205,164400,1769395100,54200,54200,54200,54200,0
|
||||
20241205,164300,1769395100,54200,54200,54200,54200,0
|
||||
20241205,164200,1769395100,54200,54200,54200,54200,0
|
||||
20241205,164100,1769395100,54200,54200,54200,54200,0
|
||||
20241205,164000,1769395100,54200,54200,54200,54200,0
|
||||
20241205,163900,1769395100,54200,54200,54200,54200,0
|
||||
20241205,163800,1769395100,54200,54200,54200,54200,0
|
||||
20241205,163700,1769395100,54200,54200,54200,54200,0
|
||||
20241205,163600,1769395100,54200,54200,54200,54200,0
|
||||
20241205,163500,1769395100,54200,54200,54200,54200,0
|
||||
20241205,163400,1769395100,54200,54200,54200,54200,0
|
||||
20241205,163300,1769395100,54200,54200,54200,54200,0
|
||||
20241205,163200,1769395100,54200,54200,54200,54200,0
|
||||
20241205,163100,1769395100,54200,54200,54200,54200,0
|
||||
20241205,163000,1769395100,54200,54200,54200,54200,0
|
||||
20241205,162900,1769395100,54200,54200,54200,54200,0
|
||||
20241205,162800,1769395100,54200,54200,54200,54200,0
|
||||
20241205,162700,1769395100,54200,54200,54200,54200,0
|
||||
20241205,162600,1769395100,54200,54200,54200,54200,0
|
||||
20241205,162500,1769395100,54200,54200,54200,54200,0
|
||||
20241205,162400,1769395100,54200,54200,54200,54200,0
|
||||
20241205,162300,1769395100,54200,54200,54200,54200,0
|
||||
20241205,162200,1769395100,54200,54200,54200,54200,0
|
||||
20241205,162100,1769395100,54200,54200,54200,54200,0
|
||||
20241205,162000,1769395100,54200,54200,54200,54200,0
|
||||
20241205,161900,1769395100,54200,54200,54200,54200,0
|
||||
20241205,161800,1769395100,54200,54200,54200,54200,0
|
||||
20241205,161700,1769395100,54200,54200,54200,54200,0
|
||||
20241205,161600,1769395100,54200,54200,54200,54200,0
|
||||
20241205,161500,1769395100,54200,54200,54200,54200,654
|
||||
20241205,161400,1769395100,54200,54200,54200,54200,0
|
||||
20241205,161300,1769395100,54200,54200,54200,54200,0
|
||||
20241205,161200,1769395100,54200,54200,54200,54200,0
|
||||
20241205,161100,1769395100,54200,54200,54200,54200,0
|
||||
20241205,161000,1769395100,54200,54200,54200,54200,0
|
||||
20241205,160900,1769395100,54200,54200,54200,54200,0
|
||||
20241205,160800,1769395100,54200,54200,54200,54200,0
|
||||
20241205,160700,1769395100,54200,54200,54200,54200,0
|
||||
20241205,160600,1769395100,54200,54200,54200,54200,0
|
||||
20241205,160500,1769395100,54200,54200,54200,54200,0
|
||||
20241205,160400,1769395100,54200,54200,54200,54200,0
|
||||
20241205,160300,1769395100,54200,54200,54200,54200,0
|
||||
20241205,160200,1769395100,54200,54200,54200,54200,0
|
||||
20241205,160100,1769395100,54200,54200,54200,54200,0
|
||||
20241205,160000,1769395100,54200,54200,54200,54200,0
|
||||
20241205,155900,1769395100,54200,54200,54200,54200,0
|
||||
20241205,155800,1769395100,54200,54200,54200,54200,0
|
||||
20241205,155700,1769395100,54200,54200,54200,54200,0
|
||||
20241205,155600,1769395100,54200,54200,54200,54200,0
|
||||
20241205,155500,1769395100,54200,54200,54200,54200,0
|
||||
20241205,155400,1769395100,54200,54200,54200,54200,0
|
||||
20241205,155300,1769395100,54200,54200,54200,54200,0
|
||||
20241205,155200,1769395100,54200,54200,54200,54200,0
|
||||
20241205,155100,1769395100,54200,54200,54200,54200,0
|
||||
20241205,155000,1769395100,54200,54200,54200,54200,0
|
||||
20241205,154900,1769395100,54200,54200,54200,54200,0
|
||||
20241205,154800,1769395100,54200,54200,54200,54200,0
|
||||
20241205,154700,1769395100,54200,54200,54200,54200,0
|
||||
20241205,154600,1769395100,54200,54200,54200,54200,0
|
||||
20241205,154500,1769395100,54200,54200,54200,54200,654
|
||||
20241205,154400,1769395100,54200,54200,54200,54200,0
|
||||
20241205,154300,1769395100,54200,54200,54200,54200,0
|
||||
20241205,154200,1769395100,54200,54200,54200,54200,0
|
||||
20241205,154100,1769395100,54200,54200,54200,54200,0
|
||||
20241205,154000,1769395100,54200,54200,54200,54200,0
|
||||
20241205,153900,1769395100,54200,54200,54200,54200,0
|
||||
20241205,153800,1769395100,54200,54200,54200,54200,0
|
||||
20241205,153700,1769395100,54200,54200,54200,54200,0
|
||||
20241205,153600,1769395100,54200,54200,54200,54200,0
|
||||
20241205,153500,1769395100,54200,54200,54200,54200,0
|
||||
20241205,153400,1769395100,54200,54200,54200,54200,0
|
||||
20241205,153300,1769395100,54200,54200,54200,54200,0
|
||||
20241205,153200,1769395100,54200,54200,54200,54200,0
|
||||
20241205,153100,1769395100,54200,54200,54200,54200,0
|
||||
20241205,153000,1769395100,54200,54200,54200,54200,654
|
||||
20241205,152900,1733948300,54400,54400,54400,54400,0
|
||||
20241205,152800,1733948300,54400,54400,54400,54400,0
|
||||
20241205,152700,1733948300,54400,54400,54400,54400,0
|
||||
20241205,152600,1733948300,54400,54400,54400,54400,0
|
||||
20241205,152500,1733948300,54400,54400,54400,54400,0
|
||||
20241205,152400,1733948300,54400,54400,54400,54400,0
|
||||
20241205,152300,1733948300,54400,54400,54400,54400,0
|
||||
20241205,152200,1733948300,54400,54400,54400,54400,0
|
||||
20241205,152100,1733948300,54400,54400,54400,54400,0
|
||||
20241205,152000,1733948300,54400,54400,54400,54400,0
|
||||
20241205,151900,1733948300,54400,54300,54400,54000,130
|
||||
20241205,151800,1726905200,54300,54300,54300,54200,37
|
||||
20241205,151700,1724898200,54300,54400,54400,54200,163
|
||||
20241205,151600,1716043100,54300,54500,54500,54300,159
|
||||
20241205,151500,1707394800,54400,54300,54500,54300,265
|
||||
20241205,151400,1692976800,54300,54400,54400,54300,185
|
||||
20241205,151300,1682916200,54400,54400,54500,54300,149
|
||||
20241205,151200,1674808200,54200,54300,54400,54200,248
|
||||
20241205,151100,1661325000,54200,54300,54300,54200,154
|
||||
20241205,151000,1652965100,54300,54300,54300,54100,271
|
||||
20241205,150900,1638262500,54300,54300,54300,54200,241
|
||||
20241205,150800,1625187500,54300,54300,54300,54200,181
|
||||
20241205,150700,1615361900,54300,54300,54300,54100,349
|
||||
20241205,150600,1596442100,54200,54200,54300,54200,145
|
||||
20241205,150500,1588575100,54200,54300,54300,54200,261
|
||||
20241205,150400,1574415500,54300,54100,54300,54100,226
|
||||
20241205,150300,1562164300,54200,54200,54200,54100,103
|
||||
20241205,150200,1556585900,54100,54200,54200,54100,105
|
||||
20241205,150100,1550900700,54100,54100,54200,54100,61
|
||||
20241205,150000,1547598700,54200,54100,54200,54100,131
|
||||
20241205,145900,1540503600,54200,54100,54300,54100,70
|
||||
20241205,145800,1536713200,54300,54100,54300,54100,90
|
||||
20241205,145700,1531831200,54300,54200,54300,54000,312
|
||||
20241205,145600,1514937500,54200,54200,54200,54100,297
|
||||
20241205,145500,1498844000,54100,54200,54200,54100,82
|
||||
20241205,145400,1494401800,54100,54100,54300,54100,72
|
||||
20241205,145300,1490500600,54300,54200,54300,54100,103
|
||||
20241205,145200,1484918200,54200,54300,54300,54100,73
|
||||
20241205,145100,1480959300,54300,54200,54300,54200,135
|
||||
20241205,145000,1473637500,54200,54200,54300,54100,180
|
||||
20241205,144900,1463879300,54200,54300,54300,54200,105
|
||||
20241205,144800,1458182000,54200,54100,54300,54100,53
|
||||
20241205,144700,1455308300,54300,54100,54300,54100,265
|
||||
20241205,144600,1440935700,54200,54200,54300,54100,187
|
||||
20241205,144500,1430799100,54300,54400,54400,54200,101
|
||||
20241205,144400,1425316800,54200,54400,54400,54200,110
|
||||
20241205,144300,1419342600,54300,54300,54400,54200,63
|
||||
20241205,144200,1415920900,54200,54300,54400,54200,233
|
||||
20241205,144100,1403268000,54200,54200,54300,54200,71
|
||||
20241205,144000,1399418100,54300,54300,54300,54200,101
|
||||
20241205,143900,1393937800,54200,54200,54300,54200,105
|
||||
20241205,143800,1388240600,54300,54300,54300,54200,120
|
||||
20241205,143700,1381728900,54300,54300,54400,54200,113
|
||||
20241205,143600,1375589700,54300,54400,54400,54200,116
|
||||
20241205,143500,1369288000,54300,54400,54500,54200,105
|
||||
20241205,143400,1363578600,54400,54400,54400,54200,83
|
||||
20241205,143300,1359073800,54300,54300,54500,54200,232
|
||||
20241205,143200,1346483900,54600,54300,54600,54300,258
|
||||
20241205,143100,1332453100,54300,54700,54700,54300,448
|
||||
20241205,143000,1308042400,54700,54600,54700,54500,73
|
||||
20241205,142900,1304052600,54800,54800,54800,54800,30
|
||||
20241205,142800,1302408600,54600,54800,54800,54500,198
|
||||
20241205,142700,1291575000,54600,54700,54800,54600,222
|
||||
20241205,142600,1279445700,54700,54800,54800,54700,43
|
||||
20241205,142500,1277090600,54800,54700,54800,54700,248
|
||||
20241205,142400,1263518500,54800,54800,54800,54700,51
|
||||
20241205,142300,1260724700,54800,54900,54900,54800,67
|
||||
20241205,142200,1257048200,54900,54900,54900,54800,35
|
||||
20241205,142100,1255127300,54900,54900,54900,54800,70
|
||||
20241205,142000,1251284400,54800,54700,54800,54700,41
|
||||
20241205,141900,1249038900,54700,54800,54900,54600,85
|
||||
20241205,141800,1244383900,54900,54700,54900,54700,73
|
||||
20241205,141700,1240382800,54800,54800,54800,54600,51
|
||||
20241205,141600,1237591100,54800,54900,54900,54800,166
|
||||
20241205,141500,1228488000,54800,54700,54900,54700,322
|
||||
20241205,141400,1210841300,54800,54800,54800,54800,69
|
||||
20241205,141300,1207060100,54800,54800,54800,54600,35
|
||||
20241205,141200,1205145400,54800,54800,54800,54600,387
|
||||
20241205,141100,1183975300,54800,54800,54800,54800,82
|
||||
20241205,141000,1179481700,54800,54700,54800,54700,26
|
||||
20241205,140900,1178057500,54800,54800,54800,54800,79
|
||||
20241205,140800,1173728300,54800,54900,54900,54800,296
|
||||
20241205,140700,1157504700,54900,54900,54900,54900,70
|
||||
20241205,140600,1153661700,54900,54800,54900,54800,44
|
||||
20241205,140500,1151246200,54800,54900,54900,54800,68
|
||||
20241205,140400,1147516100,54900,54900,54900,54800,119
|
||||
20241205,140300,1140985100,54900,54800,54900,54800,27
|
||||
20241205,140200,1139504000,54900,54900,54900,54800,84
|
||||
20241205,140100,1134893600,54800,54900,54900,54800,97
|
||||
20241205,140000,1129574000,54800,54800,54800,54800,51
|
||||
20241205,135900,1126779200,54800,54800,54800,54800,47
|
||||
20241205,135800,1124203600,54800,54800,54800,54800,19
|
||||
20241205,135700,1123162400,54800,54800,54900,54700,97
|
||||
20241205,135600,1117845900,54900,54900,54900,54800,44
|
||||
20241205,135500,1115431800,54900,54900,54900,54800,83
|
||||
20241205,135400,1110878500,54800,54800,54900,54800,59
|
||||
20241205,135300,1107643800,54800,54800,54900,54800,137
|
||||
20241205,135200,1100135700,54800,54800,54800,54800,32
|
||||
20241205,135100,1098382100,54800,54800,54800,54800,40
|
||||
20241205,135000,1096190100,54800,54700,54800,54700,79
|
||||
20241205,134900,1091862200,54800,54800,54800,54700,51
|
||||
20241205,134800,1089069100,54800,54700,54800,54700,108
|
||||
20241205,134700,1083154900,54800,54800,54800,54800,34
|
||||
20241205,134600,1081291700,54800,54700,54900,54700,82
|
||||
20241205,134500,1076799200,54600,54800,54900,54600,390
|
||||
20241205,134400,1055456600,54900,54900,54900,54800,53
|
||||
20241205,134300,1052549100,54900,54900,54900,54900,58
|
||||
20241205,134200,1049364900,54900,54900,54900,54700,150
|
||||
20241205,134100,1041143400,54900,54800,54900,54800,61
|
||||
20241205,134000,1037798600,54800,54900,54900,54800,242
|
||||
20241205,133900,1024536800,55000,54900,55000,54800,126
|
||||
20241205,133800,1017621500,54900,54900,54900,54800,125
|
||||
20241205,133700,1010760500,54900,54900,54900,54900,15
|
||||
20241205,133600,1009937000,54900,54900,54900,54900,58
|
||||
20241205,133500,1006752800,54900,54900,54900,54900,39
|
||||
20241205,133400,1004611700,54700,54900,54900,54700,91
|
||||
20241205,133300,999620300,54900,55000,55000,54900,89
|
||||
20241205,133200,994732700,55000,54800,55000,54800,74
|
||||
20241205,133100,990668300,55000,55000,55000,54800,115
|
||||
20241205,133000,984353800,55000,54900,55000,54800,185
|
||||
20241205,132900,974192300,54900,54900,54900,54900,158
|
||||
20241205,132800,965518100,54900,54900,54900,54800,115
|
||||
20241205,132700,959204700,54900,54900,54900,54900,73
|
||||
20241205,132600,955197000,54900,54900,54900,54900,61
|
||||
20241205,132500,951848100,54900,54900,54900,54900,82
|
||||
20241205,132400,947346300,54900,54900,54900,54900,33
|
||||
20241205,132300,945534600,54900,54900,54900,54800,367
|
||||
20241205,132200,925387300,54900,54900,54900,54900,18
|
||||
20241205,132100,924399100,54900,54900,54900,54900,76
|
||||
20241205,132000,920226700,54900,54900,54900,54900,54
|
||||
20241205,131900,917262100,54900,54700,54900,54700,17
|
||||
20241205,131800,916329200,54900,54700,54900,54700,344
|
||||
20241205,131700,897482000,54700,54700,54700,54700,20
|
||||
20241205,131600,896388000,54700,54400,54700,54400,442
|
||||
20241205,131500,872293300,54400,54400,54400,54400,30
|
||||
20241205,131400,870661300,54400,54300,54400,54300,63
|
||||
20241205,131300,867236500,54400,54300,54400,54300,110
|
||||
20241205,131200,861256400,54300,54300,54400,54300,27
|
||||
20241205,131100,859789800,54300,54400,54400,54300,72
|
||||
20241205,131000,855875800,54300,54300,54400,54300,145
|
||||
20241205,130900,848001200,54400,54400,54400,54300,45
|
||||
20241205,130800,845555800,54300,54300,54300,54300,29
|
||||
20241205,130700,843981100,54300,54400,54400,54300,275
|
||||
20241205,130600,829023400,54500,54400,54500,54400,26
|
||||
20241205,130500,827607300,54500,54400,54500,54400,37
|
||||
20241205,130400,825593800,54400,54400,54400,54400,20
|
||||
20241205,130300,824505800,54400,54500,54500,54400,13
|
||||
20241205,130200,823798500,54400,54400,54500,54400,59
|
||||
20241205,130100,820587000,54400,54500,54500,54400,58
|
||||
20241205,130000,817429900,54400,54400,54400,54400,5
|
||||
20241205,125900,817157900,54400,54400,54500,54400,36
|
||||
20241205,125800,815198700,54500,54500,54500,54500,2
|
||||
20241205,125700,815089700,54500,54500,54500,54500,0
|
||||
20241205,125600,815089700,54500,54500,54500,54500,6
|
||||
20241205,125500,814762700,54400,54400,54400,54400,11
|
||||
20241205,125400,814164300,54400,54400,54400,54400,0
|
||||
20241205,125300,814164300,54400,54400,54600,54300,749
|
||||
20241205,125200,773394200,54500,54600,54700,54400,352
|
||||
20241205,125100,754183600,54600,54600,54800,54600,96
|
||||
20241205,125000,748935800,54800,54700,54800,54600,5
|
||||
20241205,124900,748662300,54700,54700,54800,54600,63
|
||||
20241205,124800,745216500,54700,54700,54700,54700,2
|
||||
20241205,124700,745107100,54700,54700,54800,54700,9
|
||||
20241205,124600,744614700,54800,54800,54800,54800,0
|
||||
20241205,124500,744614700,54800,54800,54800,54700,11
|
||||
20241205,124400,744012600,54700,54600,54800,54600,70
|
||||
20241205,124300,740184400,54600,54600,54800,54600,535
|
||||
20241205,124200,710912300,54700,54600,54700,54600,38
|
||||
20241205,124100,708835900,54700,54600,54700,54600,21
|
||||
20241205,124000,707689200,54700,54600,54700,54600,40
|
||||
20241205,123900,705503300,54700,54600,54700,54600,20
|
||||
20241205,123800,704410500,54700,54600,54700,54600,47
|
||||
20241205,123700,701843800,54600,54700,54700,54600,13
|
||||
20241205,123600,701133800,54700,54700,54700,54700,1
|
||||
20241205,123500,701079100,54600,54700,54700,54600,39
|
||||
20241205,123400,698948600,54600,54600,54600,54600,20
|
||||
20241205,123300,697856600,54700,54600,54700,54600,10
|
||||
20241205,123200,697310200,54600,54600,54700,54600,10
|
||||
20241205,123100,696763500,54700,54700,54700,54600,36
|
||||
20241205,123000,694797700,54700,54700,54700,54600,41
|
||||
20241205,122900,692557700,54600,54700,54700,54600,21
|
||||
20241205,122800,691411000,54600,54700,54700,54600,4
|
||||
20241205,122700,691192300,54600,54700,54700,54600,8
|
||||
20241205,122600,690755000,54600,54600,54600,54600,8
|
||||
20241205,122500,690318200,54700,54700,54700,54600,12
|
||||
20241205,122400,689662100,54700,54700,54700,54700,1
|
||||
20241205,122300,689607400,54600,54600,54600,54600,0
|
||||
20241205,122200,689607400,54600,54700,54700,54600,4
|
||||
20241205,122100,689388900,54600,54600,54600,54600,18
|
||||
20241205,122000,688406100,54700,54600,54700,54600,28
|
||||
20241205,121900,686876800,54600,54600,54700,54600,35
|
||||
20241205,121800,684965700,54700,54700,54700,54700,4
|
||||
20241205,121700,684746900,54700,54700,54700,54600,8
|
||||
20241205,121600,684309500,54700,54600,54700,54600,2
|
||||
20241205,121500,684200200,54600,54600,54700,54600,23
|
||||
20241205,121400,682944000,54600,54600,54600,54600,79
|
||||
20241205,121300,678630600,54700,54700,54700,54600,32
|
||||
20241205,121200,676882500,54600,54700,54700,54600,10
|
||||
20241205,121100,676336000,54700,54600,54700,54600,5
|
||||
20241205,121000,676062900,54600,54600,54600,54600,43
|
||||
20241205,120900,673715100,54600,54700,54700,54600,270
|
||||
20241205,120800,658952300,54800,54800,54800,54800,8
|
||||
20241205,120700,658513900,54700,54700,54700,54700,7
|
||||
20241205,120600,658131000,54800,54800,54800,54800,0
|
||||
20241205,120500,658131000,54800,54800,54800,54800,2
|
||||
20241205,120400,658021400,54700,54700,54700,54700,4
|
||||
20241205,120300,657802600,54700,54700,54700,54700,3
|
||||
20241205,120200,657638500,54800,54700,54800,54700,11
|
||||
20241205,120100,657036700,54700,54800,54800,54700,5
|
||||
20241205,120000,656763100,54800,54700,54800,54700,7
|
||||
20241205,115900,656380000,54800,54800,54800,54800,2
|
||||
20241205,115800,656270400,54800,54800,54800,54800,1
|
||||
20241205,115700,656215600,54800,54800,54800,54800,1
|
||||
20241205,115600,656160800,54800,54700,54800,54700,21
|
||||
20241205,115500,655011500,54700,54700,54700,54700,16
|
||||
20241205,115400,654136300,54800,54800,54800,54800,1
|
||||
20241205,115300,654081500,54700,54700,54700,54700,0
|
||||
20241205,115200,654081500,54700,54800,54900,54700,64
|
||||
20241205,115100,650576000,54800,54800,54900,54800,11
|
||||
20241205,115000,649973100,54900,54800,54900,54800,8
|
||||
20241205,114900,649534300,54900,54900,54900,54900,0
|
||||
20241205,114800,649534300,54900,54800,54900,54800,19
|
||||
20241205,114700,648493000,54800,54800,54800,54800,54
|
||||
20241205,114600,645533800,54900,54900,54900,54800,107
|
||||
20241205,114500,639669500,54800,54800,54900,54800,7
|
||||
20241205,114400,639285800,54800,54800,54900,54800,65
|
||||
20241205,114300,635722700,54900,54800,54900,54800,3
|
||||
20241205,114200,635558200,54800,54900,54900,54800,6
|
||||
20241205,114100,635229300,54900,54900,54900,54900,0
|
||||
20241205,114000,635229300,54900,54900,54900,54900,1
|
||||
20241205,113900,635174400,54800,54900,54900,54800,82
|
||||
20241205,113800,630676800,54900,54800,54900,54800,24
|
||||
20241205,113700,629361500,54800,54800,54900,54800,45
|
||||
20241205,113600,626894900,54800,54800,54800,54800,1
|
||||
20241205,113500,626840100,54800,54800,54800,54800,78
|
||||
20241205,113400,622565700,54800,54800,54900,54800,101
|
||||
20241205,113300,617030200,54800,54800,54900,54800,35
|
||||
20241205,113200,615111900,54900,54900,54900,54900,1
|
||||
20241205,113100,615057000,54800,54900,54900,54800,4
|
||||
20241205,113000,614837500,54800,54900,54900,54800,10
|
||||
20241205,112900,614288700,54800,54800,54800,54800,12
|
||||
20241205,112800,613631100,54800,54800,54800,54800,3
|
||||
20241205,112700,613466700,54900,54900,54900,54900,8
|
||||
20241205,112600,613027500,54800,54900,54900,54800,20
|
||||
20241205,112500,611930500,54900,54800,54900,54800,13
|
||||
20241205,112400,611217000,54900,54900,54900,54900,5
|
||||
20241205,112300,610942500,54900,54800,54900,54800,23
|
||||
20241205,112200,609680300,54800,54800,54800,54800,13
|
||||
20241205,112100,608967900,54800,54800,54900,54800,11
|
||||
20241205,112000,608364400,54800,54800,54800,54800,2
|
||||
20241205,111900,608254800,54800,54900,54900,54800,4
|
||||
20241205,111800,608035400,54900,54900,54900,54900,0
|
||||
20241205,111700,608035400,54900,54900,54900,54900,28
|
||||
20241205,111600,606498200,54900,54900,54900,54900,48
|
||||
20241205,111500,603863000,54900,54800,54900,54800,15
|
||||
20241205,111400,603040000,54700,54700,54700,54700,0
|
||||
20241205,111300,603040000,54700,54700,54700,54700,13
|
||||
20241205,111200,602328900,54900,54700,54900,54700,28
|
||||
20241205,111100,600795300,54900,54900,54900,54900,35
|
||||
20241205,111000,598873800,54900,54700,54900,54700,685
|
||||
20241205,110900,561325600,54700,54700,54700,54700,212
|
||||
20241205,110800,549729200,54700,54800,54800,54700,52
|
||||
20241205,110700,546880900,54800,54800,54800,54800,0
|
||||
20241205,110600,546880900,54800,54700,54800,54700,21
|
||||
20241205,110500,545732100,54700,54700,54700,54700,1
|
||||
20241205,110400,545677400,54700,54700,54700,54700,53
|
||||
20241205,110300,542778300,54700,54600,54700,54600,48
|
||||
20241205,110200,540156500,54800,54600,54800,54400,911
|
||||
20241205,110100,490397500,54600,54600,54600,54600,1
|
||||
20241205,110000,490342900,54600,54600,54600,54600,9
|
||||
20241205,105900,489851500,54600,54600,54600,54600,1
|
||||
20241205,105800,489796900,54600,54300,54600,54300,53
|
||||
20241205,105700,486913900,54300,54300,54300,54300,0
|
||||
20241205,105600,486913900,54300,54500,54600,54300,204
|
||||
20241205,105500,475793800,54500,54400,54500,54400,446
|
||||
20241205,105400,451529600,54400,54400,54400,54400,1
|
||||
20241205,105300,451475200,54500,54400,54500,54400,52
|
||||
20241205,105200,448644300,54500,54500,54500,54500,1
|
||||
20241205,105100,448589800,54400,54400,54400,54400,36
|
||||
20241205,105000,446631400,54400,54500,54500,54400,2
|
||||
20241205,104900,446522500,54500,54400,54600,54400,60
|
||||
20241205,104800,443253200,54400,54500,54500,54400,116
|
||||
20241205,104700,436932800,54500,54500,54500,54500,1
|
||||
20241205,104600,436878300,54500,54700,54700,54500,117
|
||||
20241205,104500,430492100,54600,54700,54700,54600,566
|
||||
20241205,104400,399538800,54800,54700,54800,54700,65
|
||||
20241205,104300,395981700,54700,54700,54700,54700,23
|
||||
20241205,104200,394723600,54800,54800,54800,54800,0
|
||||
20241205,104100,394723600,54800,54800,54800,54800,7
|
||||
20241205,104000,394340000,54800,54800,54800,54800,50
|
||||
20241205,103900,391600000,54800,54700,54800,54700,2
|
||||
20241205,103800,391490500,54700,54700,54700,54700,66
|
||||
20241205,103700,387880300,54700,54700,54700,54700,17
|
||||
20241205,103600,386950400,54800,54700,54800,54700,59
|
||||
20241205,103500,383717400,54800,54800,54800,54800,8
|
||||
20241205,103400,383279000,54800,54700,54800,54700,72
|
||||
20241205,103300,379340000,54700,54800,54800,54700,21
|
||||
20241205,103200,378189300,54800,54800,54800,54800,3
|
||||
20241205,103100,378024900,54800,54700,54800,54700,42
|
||||
20241205,103000,375723400,54800,54600,54800,54600,105
|
||||
20241205,102900,369982600,54600,54500,54600,54500,74
|
||||
20241205,102800,365942300,54500,54500,54500,54500,19
|
||||
20241205,102700,364906800,54500,54500,54500,54500,0
|
||||
20241205,102600,364906800,54500,54500,54500,54500,20
|
||||
20241205,102500,363816800,54500,54500,54500,54500,0
|
||||
20241205,102400,363816800,54500,54400,54500,54400,115
|
||||
20241205,102300,357559900,54200,54200,54200,54200,0
|
||||
20241205,102200,357559900,54200,54300,54300,54200,50
|
||||
20241205,102100,354846900,54200,54300,54300,54200,16
|
||||
20241205,102000,353979600,54200,54400,54400,54200,93
|
||||
20241205,101900,348931500,54500,54500,54600,54500,39
|
||||
20241205,101800,346805900,54500,54500,54500,54500,3
|
||||
20241205,101700,346642400,54600,54600,54600,54600,5
|
||||
20241205,101600,346369400,54500,54500,54500,54500,5
|
||||
20241205,101500,346096900,54500,54500,54500,54500,7
|
||||
20241205,101400,345715400,54600,54500,54600,54500,71
|
||||
20241205,101300,341845500,54500,54500,54500,54500,100
|
||||
20241205,101200,336395500,54600,54400,54600,54400,271
|
||||
20241205,101100,321625600,54400,54400,54400,54400,72
|
||||
20241205,101000,317708800,54400,54400,54400,54400,7
|
||||
20241205,100900,317328000,54400,54300,54500,54300,90
|
||||
20241205,100800,312439400,54500,54200,54500,54200,27
|
||||
20241205,100700,310973300,54200,54300,54500,54200,879
|
||||
20241205,100600,263210800,54300,54200,54400,54200,35
|
||||
20241205,100500,261310600,54200,54300,54300,54200,4
|
||||
20241205,100400,261093500,54200,54200,54200,54200,4
|
||||
20241205,100300,260876700,54200,54200,54200,54200,19
|
||||
20241205,100200,259846900,54400,54300,54400,54300,156
|
||||
20241205,100100,251375500,54300,54300,54300,54300,18
|
||||
20241205,100000,250398100,54400,54400,54400,54400,8
|
||||
20241205,095900,249962900,54400,54300,54400,54300,21
|
||||
20241205,095800,248822500,54300,54400,54400,54300,25
|
||||
20241205,095700,247464000,54400,54400,54400,54400,0
|
||||
20241205,095600,247464000,54400,54200,54400,54200,146
|
||||
20241205,095500,239541200,54300,54300,54300,54300,15
|
||||
20241205,095400,238726700,54300,54300,54300,54300,22
|
||||
20241205,095300,237532100,54400,54400,54400,54400,1
|
||||
20241205,095200,237477700,54400,54400,54400,54400,1
|
||||
20241205,095100,237423300,54400,54400,54400,54400,1
|
||||
20241205,095000,237368900,54300,54300,54300,54300,7
|
||||
20241205,094900,236988800,54300,54300,54300,54300,10
|
||||
20241205,094800,236445800,54400,54400,54400,54400,33
|
||||
20241205,094700,234650600,54400,54400,54500,54400,12
|
||||
20241205,094600,233997200,54500,54500,54500,54400,161
|
||||
20241205,094500,225223000,54500,54500,54500,54500,2
|
||||
20241205,094400,225114000,54600,54500,54600,54500,48
|
||||
20241205,094300,222497200,54500,54500,54500,54500,62
|
||||
20241205,094200,219118200,54500,54400,54500,54400,45
|
||||
20241205,094100,216669200,54400,54100,54400,54100,280
|
||||
20241205,094000,201489200,54000,54200,54200,54000,59
|
||||
20241205,093900,198297900,54200,54000,54200,54000,17
|
||||
20241205,093800,197379500,54000,54100,54100,54000,100
|
||||
20241205,093700,191978400,54200,54200,54200,54200,5
|
||||
20241205,093600,191707400,54000,54000,54000,54000,0
|
||||
20241205,093500,191707400,54000,54000,54000,54000,0
|
||||
20241205,093400,191707400,54000,54200,54200,54000,20
|
||||
20241205,093300,190627200,54200,54200,54200,54200,31
|
||||
20241205,093200,188947000,54000,54000,54000,54000,80
|
||||
20241205,093100,184627000,54000,53900,54000,53900,28
|
||||
20241205,093000,183117100,54000,53900,54000,53900,21
|
||||
20241205,092900,181985100,54000,53900,54000,53900,54
|
||||
20241205,092800,179074400,53900,54000,54000,53900,18
|
||||
20241205,092700,178103600,54000,54000,54000,53900,23
|
||||
20241205,092600,176863200,54000,54000,54000,53800,130
|
||||
20241205,092500,169843400,54000,53800,54000,53800,31
|
||||
20241205,092400,168174400,53800,53800,53800,53800,0
|
||||
20241205,092300,168174400,53800,54000,54000,53800,52
|
||||
20241205,092200,165370100,54000,54000,54000,54000,2
|
||||
20241205,092100,165262100,54000,54100,54100,54000,39
|
||||
20241205,092000,163155000,54000,54200,54200,53800,36
|
||||
20241205,091900,161216400,54300,54300,54300,54300,0
|
||||
20241205,091800,161216400,54300,54100,54300,53700,210
|
||||
20241205,091700,149896900,54400,54000,54400,54000,389
|
||||
20241205,091600,128759900,54100,54000,54100,54000,357
|
||||
20241205,091500,109449100,54000,54000,54100,53900,53
|
||||
20241205,091400,106588300,54100,54000,54100,53900,71
|
||||
20241205,091300,102751300,54000,54100,54100,54000,211
|
||||
20241205,091200,91354700,54100,54300,54300,54100,326
|
||||
20241205,091100,73683900,54300,54200,54300,54200,45
|
||||
20241205,091000,71243900,54300,54400,54400,54300,6
|
||||
20241205,090900,70918000,54400,54300,54400,54200,63
|
||||
20241205,090800,67498000,54300,54300,54300,54300,29
|
||||
20241205,090700,65923300,54400,54400,54400,54400,7
|
||||
20241205,090600,65542500,54400,54500,54500,54300,42
|
||||
20241205,090500,63259500,54500,54500,54500,54500,30
|
||||
20241205,090400,61624500,54500,54300,54500,54300,6
|
||||
20241205,090300,61297800,54500,54300,54500,54300,20
|
||||
20241205,090200,60211400,54600,54700,54700,54200,700
|
||||
20241205,090100,22131800,54600,54600,54600,54600,155
|
||||
20241205,090000,13668800,54400,54200,54500,54200,252
|
||||
|
Reference in New Issue
Block a user