Update 2024-12-05 2775 candle_min
This commit is contained in:
678
109610/min/candle-20241205.csv
Normal file
678
109610/min/candle-20241205.csv
Normal file
@@ -0,0 +1,678 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,201600,2842925435,3955,3955,3955,3955,10425
|
||||
20241205,201500,2842925435,3955,3955,3955,3955,0
|
||||
20241205,201400,2842925435,3955,3955,3955,3955,0
|
||||
20241205,201300,2842925435,3955,3955,3955,3955,0
|
||||
20241205,201200,2842925435,3955,3955,3955,3955,0
|
||||
20241205,201100,2842925435,3955,3955,3955,3955,0
|
||||
20241205,201000,2842925435,3955,3955,3955,3955,0
|
||||
20241205,200900,2842925435,3955,3955,3955,3955,0
|
||||
20241205,200800,2842925435,3955,3955,3955,3955,0
|
||||
20241205,200700,2842925435,3955,3955,3955,3955,0
|
||||
20241205,200600,2842925435,3955,3955,3955,3955,0
|
||||
20241205,200500,2842925435,3955,3955,3955,3955,0
|
||||
20241205,200400,2842925435,3955,3955,3955,3955,0
|
||||
20241205,200300,2842925435,3955,3955,3955,3955,0
|
||||
20241205,200200,2842925435,3955,3955,3955,3955,0
|
||||
20241205,200100,2842925435,3955,3955,3955,3955,0
|
||||
20241205,200000,2842925435,3955,3955,3955,3955,0
|
||||
20241205,195900,2842925435,3955,3955,3955,3955,0
|
||||
20241205,195800,2842925435,3955,3955,3955,3955,0
|
||||
20241205,195700,2842925435,3955,3955,3955,3955,0
|
||||
20241205,195600,2842925435,3955,3955,3955,3955,0
|
||||
20241205,195500,2842925435,3955,3955,3955,3955,0
|
||||
20241205,195400,2842925435,3955,3955,3955,3955,0
|
||||
20241205,195300,2842925435,3955,3955,3955,3955,0
|
||||
20241205,195200,2842925435,3955,3955,3955,3955,0
|
||||
20241205,195100,2842925435,3955,3955,3955,3955,0
|
||||
20241205,195000,2842925435,3955,3955,3955,3955,0
|
||||
20241205,194900,2842925435,3955,3955,3955,3955,0
|
||||
20241205,194800,2842925435,3955,3955,3955,3955,0
|
||||
20241205,194700,2842925435,3955,3955,3955,3955,0
|
||||
20241205,194600,2842925435,3955,3955,3955,3955,10425
|
||||
20241205,194500,2842925435,3955,3955,3955,3955,0
|
||||
20241205,194400,2842925435,3955,3955,3955,3955,0
|
||||
20241205,194300,2842925435,3955,3955,3955,3955,0
|
||||
20241205,194200,2842925435,3955,3955,3955,3955,0
|
||||
20241205,194100,2842925435,3955,3955,3955,3955,0
|
||||
20241205,194000,2842925435,3955,3955,3955,3955,0
|
||||
20241205,193900,2842925435,3955,3955,3955,3955,0
|
||||
20241205,193800,2842925435,3955,3955,3955,3955,0
|
||||
20241205,193700,2842925435,3955,3955,3955,3955,0
|
||||
20241205,193600,2842925435,3955,3955,3955,3955,0
|
||||
20241205,193500,2842925435,3955,3955,3955,3955,0
|
||||
20241205,193400,2842925435,3955,3955,3955,3955,0
|
||||
20241205,193300,2842925435,3955,3955,3955,3955,0
|
||||
20241205,193200,2842925435,3955,3955,3955,3955,0
|
||||
20241205,193100,2842925435,3955,3955,3955,3955,0
|
||||
20241205,193000,2842925435,3955,3955,3955,3955,0
|
||||
20241205,192900,2842925435,3955,3955,3955,3955,0
|
||||
20241205,192800,2842925435,3955,3955,3955,3955,0
|
||||
20241205,192700,2842925435,3955,3955,3955,3955,0
|
||||
20241205,192600,2842925435,3955,3955,3955,3955,0
|
||||
20241205,192500,2842925435,3955,3955,3955,3955,0
|
||||
20241205,192400,2842925435,3955,3955,3955,3955,0
|
||||
20241205,192300,2842925435,3955,3955,3955,3955,0
|
||||
20241205,192200,2842925435,3955,3955,3955,3955,0
|
||||
20241205,192100,2842925435,3955,3955,3955,3955,0
|
||||
20241205,192000,2842925435,3955,3955,3955,3955,0
|
||||
20241205,191900,2842925435,3955,3955,3955,3955,0
|
||||
20241205,191800,2842925435,3955,3955,3955,3955,0
|
||||
20241205,191700,2842925435,3955,3955,3955,3955,0
|
||||
20241205,191600,2842925435,3955,3955,3955,3955,10425
|
||||
20241205,191500,2842925435,3955,3955,3955,3955,0
|
||||
20241205,191400,2842925435,3955,3955,3955,3955,0
|
||||
20241205,191300,2842925435,3955,3955,3955,3955,0
|
||||
20241205,191200,2842925435,3955,3955,3955,3955,0
|
||||
20241205,191100,2842925435,3955,3955,3955,3955,0
|
||||
20241205,191000,2842925435,3955,3955,3955,3955,0
|
||||
20241205,190900,2842925435,3955,3955,3955,3955,0
|
||||
20241205,190800,2842925435,3955,3955,3955,3955,0
|
||||
20241205,190700,2842925435,3955,3955,3955,3955,0
|
||||
20241205,190600,2842925435,3955,3955,3955,3955,0
|
||||
20241205,190500,2842925435,3955,3955,3955,3955,0
|
||||
20241205,190400,2842925435,3955,3955,3955,3955,0
|
||||
20241205,190300,2842925435,3955,3955,3955,3955,0
|
||||
20241205,190200,2842925435,3955,3955,3955,3955,0
|
||||
20241205,190100,2842925435,3955,3955,3955,3955,0
|
||||
20241205,190000,2842925435,3955,3955,3955,3955,0
|
||||
20241205,185900,2842925435,3955,3955,3955,3955,0
|
||||
20241205,185800,2842925435,3955,3955,3955,3955,0
|
||||
20241205,185700,2842925435,3955,3955,3955,3955,0
|
||||
20241205,185600,2842925435,3955,3955,3955,3955,0
|
||||
20241205,185500,2842925435,3955,3955,3955,3955,0
|
||||
20241205,185400,2842925435,3955,3955,3955,3955,0
|
||||
20241205,185300,2842925435,3955,3955,3955,3955,0
|
||||
20241205,185200,2842925435,3955,3955,3955,3955,0
|
||||
20241205,185100,2842925435,3955,3955,3955,3955,0
|
||||
20241205,185000,2842925435,3955,3955,3955,3955,0
|
||||
20241205,184900,2842925435,3955,3955,3955,3955,0
|
||||
20241205,184800,2842925435,3955,3955,3955,3955,0
|
||||
20241205,184700,2842925435,3955,3955,3955,3955,0
|
||||
20241205,184600,2842925435,3955,3955,3955,3955,10425
|
||||
20241205,184500,2842925435,3955,3955,3955,3955,0
|
||||
20241205,184400,2842925435,3955,3955,3955,3955,0
|
||||
20241205,184300,2842925435,3955,3955,3955,3955,0
|
||||
20241205,184200,2842925435,3955,3955,3955,3955,0
|
||||
20241205,184100,2842925435,3955,3955,3955,3955,0
|
||||
20241205,184000,2842925435,3955,3955,3955,3955,0
|
||||
20241205,183900,2842925435,3955,3955,3955,3955,0
|
||||
20241205,183800,2842925435,3955,3955,3955,3955,0
|
||||
20241205,183700,2842925435,3955,3955,3955,3955,0
|
||||
20241205,183600,2842925435,3955,3955,3955,3955,0
|
||||
20241205,183500,2842925435,3955,3955,3955,3955,0
|
||||
20241205,183400,2842925435,3955,3955,3955,3955,0
|
||||
20241205,183300,2842925435,3955,3955,3955,3955,0
|
||||
20241205,183200,2842925435,3955,3955,3955,3955,0
|
||||
20241205,183100,2842925435,3955,3955,3955,3955,0
|
||||
20241205,183000,2842925435,3955,3955,3955,3955,0
|
||||
20241205,182900,2842925435,3955,3955,3955,3955,0
|
||||
20241205,182800,2842925435,3955,3955,3955,3955,0
|
||||
20241205,182700,2842925435,3955,3955,3955,3955,0
|
||||
20241205,182600,2842925435,3955,3955,3955,3955,0
|
||||
20241205,182500,2842925435,3955,3955,3955,3955,0
|
||||
20241205,182400,2842925435,3955,3955,3955,3955,0
|
||||
20241205,182300,2842925435,3955,3955,3955,3955,0
|
||||
20241205,182200,2842925435,3955,3955,3955,3955,0
|
||||
20241205,182100,2842925435,3955,3955,3955,3955,0
|
||||
20241205,182000,2842925435,3955,3955,3955,3955,0
|
||||
20241205,181900,2842925435,3955,3955,3955,3955,0
|
||||
20241205,181800,2842925435,3955,3955,3955,3955,0
|
||||
20241205,181700,2842925435,3955,3955,3955,3955,0
|
||||
20241205,181600,2842925435,3955,3955,3955,3955,10425
|
||||
20241205,181500,2842925435,3955,3955,3955,3955,0
|
||||
20241205,181400,2842925435,3955,3955,3955,3955,0
|
||||
20241205,181300,2842925435,3955,3955,3955,3955,0
|
||||
20241205,181200,2842925435,3955,3955,3955,3955,0
|
||||
20241205,181100,2842925435,3955,3955,3955,3955,0
|
||||
20241205,181000,2842925435,3955,3955,3955,3955,0
|
||||
20241205,180900,2842925435,3955,3955,3955,3955,0
|
||||
20241205,180800,2842925435,3955,3955,3955,3955,0
|
||||
20241205,180700,2842925435,3955,3955,3955,3955,0
|
||||
20241205,180600,2842925435,3955,3955,3955,3955,0
|
||||
20241205,180500,2842925435,3955,3955,3955,3955,0
|
||||
20241205,180400,2842925435,3955,3955,3955,3955,0
|
||||
20241205,180300,2842925435,3955,3955,3955,3955,0
|
||||
20241205,180200,2842925435,3955,3955,3955,3955,0
|
||||
20241205,180100,2842925435,3955,3955,3955,3955,0
|
||||
20241205,180000,2842925435,3955,3955,3955,3955,0
|
||||
20241205,175900,2842925435,3955,3955,3955,3955,0
|
||||
20241205,175800,2842925435,3955,3955,3955,3955,0
|
||||
20241205,175700,2842925435,3955,3955,3955,3955,0
|
||||
20241205,175600,2842925435,3955,3955,3955,3955,0
|
||||
20241205,175500,2842925435,3955,3955,3955,3955,0
|
||||
20241205,175400,2842925435,3955,3955,3955,3955,0
|
||||
20241205,175300,2842925435,3955,3955,3955,3955,0
|
||||
20241205,175200,2842925435,3955,3955,3955,3955,0
|
||||
20241205,175100,2842925435,3955,3955,3955,3955,0
|
||||
20241205,175000,2842925435,3955,3955,3955,3955,0
|
||||
20241205,174900,2842925435,3955,3955,3955,3955,0
|
||||
20241205,174800,2842925435,3955,3955,3955,3955,0
|
||||
20241205,174700,2842925435,3955,3955,3955,3955,0
|
||||
20241205,174600,2842925435,3955,3955,3955,3955,10425
|
||||
20241205,174500,2842925435,3955,3955,3955,3955,0
|
||||
20241205,174400,2842925435,3955,3955,3955,3955,0
|
||||
20241205,174300,2842925435,3955,3955,3955,3955,0
|
||||
20241205,174200,2842925435,3955,3955,3955,3955,0
|
||||
20241205,174100,2842925435,3955,3955,3955,3955,0
|
||||
20241205,174000,2842925435,3955,3955,3955,3955,0
|
||||
20241205,173900,2842925435,3955,3955,3955,3955,0
|
||||
20241205,173800,2842925435,3955,3955,3955,3955,0
|
||||
20241205,173700,2842925435,3955,3955,3955,3955,0
|
||||
20241205,173600,2842925435,3955,3955,3955,3955,0
|
||||
20241205,173500,2842925435,3955,3955,3955,3955,0
|
||||
20241205,173400,2842925435,3955,3955,3955,3955,0
|
||||
20241205,173300,2842925435,3955,3955,3955,3955,0
|
||||
20241205,173200,2842925435,3955,3955,3955,3955,0
|
||||
20241205,173100,2842925435,3955,3955,3955,3955,0
|
||||
20241205,173000,2842925435,3955,3955,3955,3955,0
|
||||
20241205,172900,2842925435,3955,3955,3955,3955,0
|
||||
20241205,172800,2842925435,3955,3955,3955,3955,0
|
||||
20241205,172700,2842925435,3955,3955,3955,3955,0
|
||||
20241205,172600,2842925435,3955,3955,3955,3955,0
|
||||
20241205,172500,2842925435,3955,3955,3955,3955,0
|
||||
20241205,172400,2842925435,3955,3955,3955,3955,0
|
||||
20241205,172300,2842925435,3955,3955,3955,3955,0
|
||||
20241205,172200,2842925435,3955,3955,3955,3955,0
|
||||
20241205,172100,2842925435,3955,3955,3955,3955,0
|
||||
20241205,172000,2842925435,3955,3955,3955,3955,0
|
||||
20241205,171900,2842925435,3955,3955,3955,3955,0
|
||||
20241205,171800,2842925435,3955,3955,3955,3955,0
|
||||
20241205,171700,2842925435,3955,3955,3955,3955,0
|
||||
20241205,171600,2842925435,3955,3955,3955,3955,10425
|
||||
20241205,171500,2842925435,3955,3955,3955,3955,0
|
||||
20241205,171400,2842925435,3955,3955,3955,3955,0
|
||||
20241205,171300,2842925435,3955,3955,3955,3955,0
|
||||
20241205,171200,2842925435,3955,3955,3955,3955,0
|
||||
20241205,171100,2842925435,3955,3955,3955,3955,0
|
||||
20241205,171000,2842925435,3955,3955,3955,3955,0
|
||||
20241205,170900,2842925435,3955,3955,3955,3955,0
|
||||
20241205,170800,2842925435,3955,3955,3955,3955,0
|
||||
20241205,170700,2842925435,3955,3955,3955,3955,0
|
||||
20241205,170600,2842925435,3955,3955,3955,3955,0
|
||||
20241205,170500,2842925435,3955,3955,3955,3955,0
|
||||
20241205,170400,2842925435,3955,3955,3955,3955,0
|
||||
20241205,170300,2842925435,3955,3955,3955,3955,0
|
||||
20241205,170200,2842925435,3955,3955,3955,3955,0
|
||||
20241205,170100,2842925435,3955,3955,3955,3955,0
|
||||
20241205,170000,2842925435,3955,3955,3955,3955,0
|
||||
20241205,165900,2842925435,3955,3955,3955,3955,0
|
||||
20241205,165800,2842925435,3955,3955,3955,3955,0
|
||||
20241205,165700,2842925435,3955,3955,3955,3955,0
|
||||
20241205,165600,2842925435,3955,3955,3955,3955,0
|
||||
20241205,165500,2842925435,3955,3955,3955,3955,0
|
||||
20241205,165400,2842925435,3955,3955,3955,3955,0
|
||||
20241205,165300,2842925435,3955,3955,3955,3955,0
|
||||
20241205,165200,2842925435,3955,3955,3955,3955,0
|
||||
20241205,165100,2842925435,3955,3955,3955,3955,0
|
||||
20241205,165000,2842925435,3955,3955,3955,3955,0
|
||||
20241205,164900,2842925435,3955,3955,3955,3955,0
|
||||
20241205,164800,2842925435,3955,3955,3955,3955,0
|
||||
20241205,164700,2842925435,3955,3955,3955,3955,0
|
||||
20241205,164600,2842925435,3955,3955,3955,3955,10425
|
||||
20241205,164500,2842925435,3955,3955,3955,3955,0
|
||||
20241205,164400,2842925435,3955,3955,3955,3955,0
|
||||
20241205,164300,2842925435,3955,3955,3955,3955,0
|
||||
20241205,164200,2842925435,3955,3955,3955,3955,0
|
||||
20241205,164100,2842925435,3955,3955,3955,3955,0
|
||||
20241205,164000,2842925435,3955,3955,3955,3955,0
|
||||
20241205,163900,2842925435,3955,3955,3955,3955,0
|
||||
20241205,163800,2842925435,3955,3955,3955,3955,0
|
||||
20241205,163700,2842925435,3955,3955,3955,3955,0
|
||||
20241205,163600,2842925435,3955,3955,3955,3955,0
|
||||
20241205,163500,2842925435,3955,3955,3955,3955,0
|
||||
20241205,163400,2842925435,3955,3955,3955,3955,0
|
||||
20241205,163300,2842925435,3955,3955,3955,3955,0
|
||||
20241205,163200,2842925435,3955,3955,3955,3955,0
|
||||
20241205,163100,2842925435,3955,3955,3955,3955,0
|
||||
20241205,163000,2842925435,3955,3955,3955,3955,0
|
||||
20241205,162900,2842925435,3955,3955,3955,3955,0
|
||||
20241205,162800,2842925435,3955,3955,3955,3955,0
|
||||
20241205,162700,2842925435,3955,3955,3955,3955,0
|
||||
20241205,162600,2842925435,3955,3955,3955,3955,0
|
||||
20241205,162500,2842925435,3955,3955,3955,3955,0
|
||||
20241205,162400,2842925435,3955,3955,3955,3955,0
|
||||
20241205,162300,2842925435,3955,3955,3955,3955,0
|
||||
20241205,162200,2842925435,3955,3955,3955,3955,0
|
||||
20241205,162100,2842925435,3955,3955,3955,3955,0
|
||||
20241205,162000,2842925435,3955,3955,3955,3955,0
|
||||
20241205,161900,2842925435,3955,3955,3955,3955,0
|
||||
20241205,161800,2842925435,3955,3955,3955,3955,0
|
||||
20241205,161700,2842925435,3955,3955,3955,3955,0
|
||||
20241205,161600,2842925435,3955,3955,3955,3955,10425
|
||||
20241205,161500,2842925435,3955,3955,3955,3955,0
|
||||
20241205,161400,2842925435,3955,3955,3955,3955,0
|
||||
20241205,161300,2842925435,3955,3955,3955,3955,0
|
||||
20241205,161200,2842925435,3955,3955,3955,3955,0
|
||||
20241205,161100,2842925435,3955,3955,3955,3955,0
|
||||
20241205,161000,2842925435,3955,3955,3955,3955,0
|
||||
20241205,160900,2842925435,3955,3955,3955,3955,0
|
||||
20241205,160800,2842925435,3955,3955,3955,3955,0
|
||||
20241205,160700,2842925435,3955,3955,3955,3955,0
|
||||
20241205,160600,2842925435,3955,3955,3955,3955,0
|
||||
20241205,160500,2842925435,3955,3955,3955,3955,0
|
||||
20241205,160400,2842925435,3955,3955,3955,3955,0
|
||||
20241205,160300,2842925435,3955,3955,3955,3955,0
|
||||
20241205,160200,2842925435,3955,3955,3955,3955,0
|
||||
20241205,160100,2842925435,3955,3955,3955,3955,0
|
||||
20241205,160000,2842925435,3955,3955,3955,3955,0
|
||||
20241205,155900,2842925435,3955,3955,3955,3955,0
|
||||
20241205,155800,2842925435,3955,3955,3955,3955,0
|
||||
20241205,155700,2842925435,3955,3955,3955,3955,0
|
||||
20241205,155600,2842925435,3955,3955,3955,3955,0
|
||||
20241205,155500,2842925435,3955,3955,3955,3955,0
|
||||
20241205,155400,2842925435,3955,3955,3955,3955,0
|
||||
20241205,155300,2842925435,3955,3955,3955,3955,0
|
||||
20241205,155200,2842925435,3955,3955,3955,3955,0
|
||||
20241205,155100,2842925435,3955,3955,3955,3955,0
|
||||
20241205,155000,2842925435,3955,3955,3955,3955,0
|
||||
20241205,154900,2842925435,3955,3955,3955,3955,0
|
||||
20241205,154800,2842925435,3955,3955,3955,3955,0
|
||||
20241205,154700,2842925435,3955,3955,3955,3955,0
|
||||
20241205,154600,2842925435,3955,3955,3955,3955,10425
|
||||
20241205,154500,2842925435,3955,3955,3955,3955,0
|
||||
20241205,154400,2842925435,3955,3955,3955,3955,0
|
||||
20241205,154300,2842925435,3955,3955,3955,3955,0
|
||||
20241205,154200,2842925435,3955,3955,3955,3955,0
|
||||
20241205,154100,2842925435,3955,3955,3955,3955,0
|
||||
20241205,154000,2842925435,3955,3955,3955,3955,0
|
||||
20241205,153900,2842925435,3955,3955,3955,3955,0
|
||||
20241205,153800,2842925435,3955,3955,3955,3955,0
|
||||
20241205,153700,2842925435,3955,3955,3955,3955,0
|
||||
20241205,153600,2842925435,3955,3955,3955,3955,0
|
||||
20241205,153500,2842925435,3955,3955,3955,3955,0
|
||||
20241205,153400,2842925435,3955,3955,3955,3955,0
|
||||
20241205,153300,2842925435,3955,3955,3955,3955,0
|
||||
20241205,153200,2842925435,3955,3955,3955,3955,0
|
||||
20241205,153100,2842925435,3955,3955,3955,3955,0
|
||||
20241205,153000,2842925435,3955,3955,3955,3955,10425
|
||||
20241205,152900,2801694560,3935,3935,3935,3935,0
|
||||
20241205,152800,2801694560,3935,3935,3935,3935,0
|
||||
20241205,152700,2801694560,3935,3935,3935,3935,0
|
||||
20241205,152600,2801694560,3935,3935,3935,3935,0
|
||||
20241205,152500,2801694560,3935,3935,3935,3935,0
|
||||
20241205,152400,2801694560,3935,3935,3935,3935,0
|
||||
20241205,152300,2801694560,3935,3935,3935,3935,0
|
||||
20241205,152200,2801694560,3935,3935,3935,3935,0
|
||||
20241205,152100,2801694560,3935,3935,3935,3935,0
|
||||
20241205,152000,2801694560,3935,3935,3935,3935,0
|
||||
20241205,151900,2801694560,3935,3940,3940,3935,7465
|
||||
20241205,151800,2772289745,3940,3950,3960,3940,1443
|
||||
20241205,151700,2766586815,3955,3945,3955,3945,783
|
||||
20241205,151600,2763496035,3945,3955,3955,3945,3146
|
||||
20241205,151500,2751068965,3955,3935,3960,3935,398
|
||||
20241205,151400,2749501540,3935,3950,3950,3935,830
|
||||
20241205,151300,2746225645,3945,3945,3945,3945,119
|
||||
20241205,151200,2745756190,3950,3950,3950,3950,137
|
||||
20241205,151100,2745215040,3960,3950,3960,3950,601
|
||||
20241205,151000,2742841080,3950,3955,3960,3950,2800
|
||||
20241205,150900,2731768935,3955,3950,3960,3950,4153
|
||||
20241205,150800,2715346750,3955,3955,3955,3950,566
|
||||
20241205,150700,2713109775,3950,3950,3955,3950,538
|
||||
20241205,150600,2710984040,3945,3935,3945,3930,4537
|
||||
20241205,150500,2693131240,3935,3940,3950,3935,2520
|
||||
20241205,150400,2683199855,3950,3965,3965,3940,11256
|
||||
20241205,150300,2638656520,3975,3960,3975,3960,4414
|
||||
20241205,150200,2621175205,3955,3950,3965,3935,790
|
||||
20241205,150100,2618057430,3950,3970,3975,3950,12457
|
||||
20241205,150000,2568820090,3975,3970,3975,3970,1208
|
||||
20241205,145900,2564024325,3970,3965,3970,3965,4134
|
||||
20241205,145800,2547612470,3960,3970,3970,3960,1009
|
||||
20241205,145700,2543611740,3970,3950,3970,3950,2755
|
||||
20241205,145600,2532713475,3950,3930,3950,3930,54
|
||||
20241205,145500,2532501235,3930,3930,3930,3930,240
|
||||
20241205,145400,2531558035,3930,3950,3960,3930,8132
|
||||
20241205,145300,2499528710,3950,3950,3950,3945,1612
|
||||
20241205,145200,2493163575,3950,3950,3950,3950,330
|
||||
20241205,145100,2491860075,3950,3950,3950,3950,1509
|
||||
20241205,145000,2485899525,3950,3945,3950,3940,4221
|
||||
20241205,144900,2469247835,3945,3950,3950,3945,2735
|
||||
20241205,144800,2458451585,3955,3950,3955,3950,301
|
||||
20241205,144700,2457261135,3950,3955,3960,3950,3842
|
||||
20241205,144600,2442078815,3960,3965,3965,3955,3594
|
||||
20241205,144500,2427844070,3965,3970,3970,3960,3992
|
||||
20241205,144400,2412031095,3965,3965,3965,3960,3850
|
||||
20241205,144300,2396767345,3960,3960,3960,3960,2
|
||||
20241205,144200,2396759425,3960,3960,3960,3960,0
|
||||
20241205,144100,2396759425,3960,3960,3960,3960,0
|
||||
20241205,144000,2396759425,3960,3970,3975,3960,3888
|
||||
20241205,143900,2381361670,3970,3965,3970,3960,235
|
||||
20241205,143800,2380428810,3960,3965,3965,3960,760
|
||||
20241205,143700,2377418085,3965,3965,3965,3965,493
|
||||
20241205,143600,2375463340,3965,3965,3965,3965,249
|
||||
20241205,143500,2374476055,3965,3965,3965,3965,663
|
||||
20241205,143400,2371847260,3965,3965,3970,3965,395
|
||||
20241205,143300,2370280925,3965,3965,3965,3965,41
|
||||
20241205,143200,2370118360,3965,3965,3965,3965,2
|
||||
20241205,143100,2370110430,3965,3965,3965,3965,3
|
||||
20241205,143000,2370098535,3980,3965,3980,3965,2
|
||||
20241205,142900,2370090590,3980,3980,3980,3980,0
|
||||
20241205,142800,2370090590,3980,3955,3980,3955,6
|
||||
20241205,142700,2370066830,3985,3985,3985,3985,10
|
||||
20241205,142600,2370026980,3985,3965,3985,3955,4267
|
||||
20241205,142500,2353114245,3965,3965,3965,3965,251
|
||||
20241205,142400,2352119030,3965,3985,3985,3965,6190
|
||||
20241205,142300,2327532230,3985,3985,3985,3985,1304
|
||||
20241205,142200,2322335790,3985,3995,3995,3985,7877
|
||||
20241205,142100,2290914595,3995,4000,4000,3995,3708
|
||||
20241205,142000,2276099900,4000,4010,4010,4000,3393
|
||||
20241205,141900,2262525335,4005,4010,4010,4005,514
|
||||
20241205,141800,2260466140,4005,4005,4005,4005,979
|
||||
20241205,141700,2256545245,4005,4005,4005,4005,100
|
||||
20241205,141600,2256144745,4005,4005,4005,4005,260
|
||||
20241205,141500,2255103445,4005,4000,4005,4000,2985
|
||||
20241205,141400,2243162210,4005,4005,4005,4005,454
|
||||
20241205,141300,2241343940,4005,4010,4010,4005,1299
|
||||
20241205,141200,2236141440,4010,4010,4010,4010,502
|
||||
20241205,141100,2234128420,4010,4010,4010,4010,371
|
||||
20241205,141000,2232640710,4015,4015,4015,4015,888
|
||||
20241205,140900,2229075390,4020,4020,4020,4020,0
|
||||
20241205,140800,2229075390,4020,4020,4020,4020,1001
|
||||
20241205,140700,2225051370,4020,4020,4020,4020,0
|
||||
20241205,140600,2225051370,4020,4020,4020,4020,507
|
||||
20241205,140500,2223013230,4010,4010,4020,4010,1021
|
||||
20241205,140400,2218919010,4010,4020,4020,4010,31
|
||||
20241205,140300,2218794690,4010,4010,4010,4010,30
|
||||
20241205,140200,2218674390,4020,4020,4020,4020,0
|
||||
20241205,140100,2218674390,4020,4020,4020,4020,0
|
||||
20241205,140000,2218674390,4020,4015,4020,4015,244
|
||||
20241205,135900,2217694725,4015,4020,4020,4015,1297
|
||||
20241205,135800,2212486520,4020,4020,4020,4020,21
|
||||
20241205,135700,2212402100,4020,4015,4020,4015,2098
|
||||
20241205,135600,2203976130,4010,4010,4010,4010,419
|
||||
20241205,135500,2202295940,4010,4010,4010,4010,1354
|
||||
20241205,135400,2196866400,4005,4010,4010,4005,2627
|
||||
20241205,135300,2186342130,4015,4015,4015,4015,10
|
||||
20241205,135200,2186301980,4015,4015,4015,4015,0
|
||||
20241205,135100,2186301980,4015,4015,4015,4015,0
|
||||
20241205,135000,2186301980,4015,4015,4015,4015,0
|
||||
20241205,134900,2186301980,4015,4015,4015,4015,700
|
||||
20241205,134800,2183491480,4015,4015,4015,4015,22
|
||||
20241205,134700,2183403150,4015,4015,4015,4015,48
|
||||
20241205,134600,2183210430,4010,4010,4010,4010,32
|
||||
20241205,134500,2183082110,4010,4015,4015,4010,1970
|
||||
20241205,134400,2175182400,4015,4015,4015,4010,432
|
||||
20241205,134300,2173447970,4015,4015,4015,4015,305
|
||||
20241205,134200,2172223395,4015,4015,4015,4015,13
|
||||
20241205,134100,2172171200,4020,4015,4020,4015,944
|
||||
20241205,134000,2168381035,4015,4015,4015,4015,3
|
||||
20241205,133900,2168368990,4015,4015,4015,4010,211
|
||||
20241205,133800,2167522825,4010,4010,4010,4010,200
|
||||
20241205,133700,2166720825,4015,4015,4015,4015,142
|
||||
20241205,133600,2166150695,4015,4015,4020,4010,3438
|
||||
20241205,133500,2152346695,4010,4015,4015,4010,904
|
||||
20241205,133400,2148717635,4015,4010,4015,4010,301
|
||||
20241205,133300,2147510620,4015,4015,4015,4015,0
|
||||
20241205,133200,2147510620,4015,4010,4015,4010,108
|
||||
20241205,133100,2147077535,4010,4015,4015,4005,245
|
||||
20241205,133000,2146096055,4015,4015,4015,4015,300
|
||||
20241205,132900,2144891555,4015,4020,4020,4005,1127
|
||||
20241205,132800,2140364245,4010,4010,4010,4010,303
|
||||
20241205,132700,2139149215,4010,4005,4010,4005,150
|
||||
20241205,132600,2138547965,4010,4010,4010,4010,718
|
||||
20241205,132500,2135668785,4020,4010,4020,4010,96
|
||||
20241205,132400,2135283815,4010,4010,4010,4010,1
|
||||
20241205,132300,2135279805,4005,4005,4005,4005,38
|
||||
20241205,132200,2135127615,4010,4010,4010,4010,200
|
||||
20241205,132100,2134325615,4010,4010,4010,4010,4
|
||||
20241205,132000,2134309575,4005,4005,4010,4005,70
|
||||
20241205,131900,2134029220,4010,4010,4010,4010,0
|
||||
20241205,131800,2134029220,4010,4010,4010,4010,30
|
||||
20241205,131700,2133908920,4010,4010,4010,4010,21
|
||||
20241205,131600,2133824710,4005,4005,4005,4005,110
|
||||
20241205,131500,2133384160,4010,4005,4010,4005,31
|
||||
20241205,131400,2133260000,4010,4020,4020,4010,11
|
||||
20241205,131300,2133215880,4010,4010,4010,4010,297
|
||||
20241205,131200,2132024910,4010,4020,4020,4010,4693
|
||||
20241205,131100,2113203440,4025,4025,4025,4025,3
|
||||
20241205,131000,2113191365,4025,4025,4025,4025,0
|
||||
20241205,130900,2113191365,4025,4025,4025,4025,3
|
||||
20241205,130800,2113179290,4020,4020,4020,4020,180
|
||||
20241205,130700,2112455690,4020,4020,4020,4020,130
|
||||
20241205,130600,2111933090,4020,4015,4020,4010,301
|
||||
20241205,130500,2110724930,4015,4020,4025,4015,258
|
||||
20241205,130400,2109687950,4020,4020,4020,4020,26
|
||||
20241205,130300,2109583430,4020,4020,4020,4020,1
|
||||
20241205,130200,2109579410,4015,4015,4015,4015,75
|
||||
20241205,130100,2109278285,4025,4025,4025,4025,30
|
||||
20241205,130000,2109157535,4015,4015,4015,4015,0
|
||||
20241205,125900,2109157535,4015,4010,4015,4010,1028
|
||||
20241205,125800,2105035115,4015,4015,4015,4010,700
|
||||
20241205,125700,2102227115,4010,4010,4010,4010,0
|
||||
20241205,125600,2102227115,4010,4010,4010,4010,39
|
||||
20241205,125500,2102070725,4015,4015,4015,4015,2
|
||||
20241205,125400,2102062695,4010,4010,4010,4010,500
|
||||
20241205,125300,2100057695,4015,4015,4015,4015,100
|
||||
20241205,125200,2099656195,4015,4015,4015,4015,100
|
||||
20241205,125100,2099254695,4025,4025,4025,4025,0
|
||||
20241205,125000,2099254695,4025,4025,4025,4025,17
|
||||
20241205,124900,2099186270,4025,4025,4025,4025,0
|
||||
20241205,124800,2099186270,4025,4005,4025,4005,504
|
||||
20241205,124700,2097167730,4015,4015,4015,4015,10
|
||||
20241205,124600,2097127580,4015,4015,4015,4015,0
|
||||
20241205,124500,2097127580,4015,4015,4015,4015,0
|
||||
20241205,124400,2097127580,4015,4005,4015,4005,340
|
||||
20241205,124300,2095762800,4000,4000,4000,4000,0
|
||||
20241205,124200,2095762800,4000,4010,4010,4000,3556
|
||||
20241205,124100,2081520640,4010,4010,4010,4010,0
|
||||
20241205,124000,2081520640,4010,4010,4010,4010,460
|
||||
20241205,123900,2079676040,4010,4010,4010,4010,300
|
||||
20241205,123800,2078473040,4015,4015,4015,4015,2121
|
||||
20241205,123700,2069957225,4015,4025,4025,4015,101
|
||||
20241205,123600,2069551700,4015,4015,4015,4015,10
|
||||
20241205,123500,2069511550,4020,4030,4030,4020,26
|
||||
20241205,123400,2069406800,4035,4030,4035,4030,164
|
||||
20241205,123300,2068745875,4030,4030,4030,4030,1
|
||||
20241205,123200,2068741845,4015,4010,4015,4010,4435
|
||||
20241205,123100,2050938350,4010,4015,4015,4010,1150
|
||||
20241205,123000,2046323490,4025,4025,4025,4020,777
|
||||
20241205,122900,2043199695,4035,4035,4035,4035,0
|
||||
20241205,122800,2043199695,4035,4030,4035,4025,1224
|
||||
20241205,122700,2038273080,4035,4030,4035,4030,2
|
||||
20241205,122600,2038265015,4030,4030,4030,4030,49
|
||||
20241205,122500,2038067545,4030,4030,4030,4030,0
|
||||
20241205,122400,2038067545,4030,4030,4030,4030,2
|
||||
20241205,122300,2038059485,4025,4030,4040,4025,22
|
||||
20241205,122200,2037970915,4025,4025,4025,4025,120
|
||||
20241205,122100,2037487915,4025,4030,4030,4025,1177
|
||||
20241205,122000,2032744620,4035,4045,4045,4035,4210
|
||||
20241205,121900,2015737180,4040,4040,4050,4040,223
|
||||
20241205,121800,2014836250,4040,4040,4040,4040,0
|
||||
20241205,121700,2014836250,4040,4045,4045,4040,24
|
||||
20241205,121600,2014739265,4040,4040,4040,4040,100
|
||||
20241205,121500,2014335265,4040,4040,4040,4040,0
|
||||
20241205,121400,2014335265,4040,4045,4045,4040,2071
|
||||
20241205,121300,2005967295,4050,4045,4050,4045,174
|
||||
20241205,121200,2005263460,4045,4050,4050,4045,900
|
||||
20241205,121100,2001619460,4050,4050,4050,4050,39
|
||||
20241205,121000,2001461510,4045,4045,4045,4045,1114
|
||||
20241205,120900,1996955380,4040,4040,4040,4040,0
|
||||
20241205,120800,1996955380,4040,4040,4040,4040,0
|
||||
20241205,120700,1996955380,4040,4040,4040,4040,251
|
||||
20241205,120600,1995941340,4040,4035,4040,4030,1574
|
||||
20241205,120500,1989592725,4035,4035,4035,4035,0
|
||||
20241205,120400,1989592725,4035,4040,4040,4035,51
|
||||
20241205,120300,1989386690,4040,4040,4040,4035,430
|
||||
20241205,120200,1987649735,4040,4040,4040,4040,12
|
||||
20241205,120100,1987601255,4040,4040,4045,4040,1013
|
||||
20241205,120000,1983508730,4040,4040,4045,4040,2078
|
||||
20241205,115900,1975113585,4040,4040,4040,4040,0
|
||||
20241205,115800,1975113585,4040,4040,4040,4040,1511
|
||||
20241205,115700,1969009145,4045,4055,4055,4045,851
|
||||
20241205,115600,1965563730,4060,4060,4060,4060,0
|
||||
20241205,115500,1965563730,4060,4060,4060,4060,0
|
||||
20241205,115400,1965563730,4060,4060,4060,4060,4
|
||||
20241205,115300,1965547490,4060,4060,4060,4060,300
|
||||
20241205,115200,1964329490,4060,4060,4060,4060,650
|
||||
20241205,115100,1961690490,4060,4060,4060,4060,28
|
||||
20241205,115000,1961576810,4040,4050,4050,4040,1349
|
||||
20241205,114900,1956119250,4060,4050,4060,4050,1146
|
||||
20241205,114800,1951476950,4050,4050,4050,4050,236
|
||||
20241205,114700,1950521150,4050,4060,4060,4050,2358
|
||||
20241205,114600,1940958435,4065,4065,4065,4065,0
|
||||
20241205,114500,1940958435,4065,4060,4065,4060,99
|
||||
20241205,114400,1940556490,4060,4065,4065,4060,350
|
||||
20241205,114300,1939134980,4065,4065,4065,4065,299
|
||||
20241205,114200,1937919545,4070,4065,4070,4065,4
|
||||
20241205,114100,1937903280,4070,4070,4070,4070,151
|
||||
20241205,114000,1937288710,4070,4070,4070,4070,76
|
||||
20241205,113900,1936979390,4070,4070,4070,4065,706
|
||||
20241205,113800,1934106220,4070,4075,4075,4070,1175
|
||||
20241205,113700,1929323850,4075,4085,4085,4075,2878
|
||||
20241205,113600,1917595900,4085,4095,4100,4075,3355
|
||||
20241205,113500,1903867840,4100,4095,4100,4095,760
|
||||
20241205,113400,1900755635,4095,4090,4095,4090,114
|
||||
20241205,113300,1900289370,4090,4105,4120,4090,9501
|
||||
20241205,113200,1861244965,4100,4090,4110,4090,8298
|
||||
20241205,113100,1827233645,4090,4075,4090,4070,6569
|
||||
20241205,113000,1800394995,4075,4085,4085,4075,480
|
||||
20241205,112900,1798436010,4085,4080,4085,4060,3834
|
||||
20241205,112800,1782834825,4080,4065,4080,4065,5388
|
||||
20241205,112700,1760896200,4065,4060,4065,4055,2845
|
||||
20241205,112600,1749340880,4060,4055,4075,4055,1702
|
||||
20241205,112500,1742420235,4065,4035,4080,4035,20278
|
||||
20241205,112400,1660041270,4035,4035,4035,4030,1424
|
||||
20241205,112300,1654301815,4035,4035,4040,4035,73
|
||||
20241205,112200,1654007185,4035,4035,4035,4035,509
|
||||
20241205,112100,1651953370,4035,4030,4040,4025,3145
|
||||
20241205,112000,1639262680,4030,4015,4030,4015,4216
|
||||
20241205,111900,1622310710,4015,4015,4015,3995,607
|
||||
20241205,111800,1619875780,3995,4020,4020,3995,9381
|
||||
20241205,111700,1582397915,4015,3990,4015,3990,5475
|
||||
20241205,111600,1560465980,3990,3990,3990,3990,1
|
||||
20241205,111500,1560461990,3985,3985,3985,3985,25
|
||||
20241205,111400,1560362365,3985,3990,3990,3985,1016
|
||||
20241205,111300,1556312855,3990,3990,3990,3990,450
|
||||
20241205,111200,1554517355,3995,3995,3995,3995,1
|
||||
20241205,111100,1554513360,3990,3995,3995,3990,4668
|
||||
20241205,111000,1535877215,3995,3995,3995,3995,146
|
||||
20241205,110900,1535293945,3995,4000,4020,3995,191
|
||||
20241205,110800,1534530615,4000,4020,4025,4000,1296
|
||||
20241205,110700,1529339750,4025,4020,4025,4005,1031
|
||||
20241205,110600,1525201380,4020,4015,4020,4000,814
|
||||
20241205,110500,1521933260,4015,4000,4015,4000,191
|
||||
20241205,110400,1521167660,4015,4010,4015,4000,1656
|
||||
20241205,110300,1514536020,4010,3995,4010,3995,4330
|
||||
20241205,110200,1497214545,3995,3990,3995,3990,3235
|
||||
20241205,110100,1484291700,3990,3970,3990,3970,2020
|
||||
20241205,110000,1476234785,3975,3985,3990,3975,1854
|
||||
20241205,105900,1468862145,3980,3985,3990,3980,96
|
||||
20241205,105800,1468480010,3985,3980,3990,3975,3192
|
||||
20241205,105700,1455764290,3980,3975,3980,3975,663
|
||||
20241205,105600,1453126550,3980,3980,3985,3980,54
|
||||
20241205,105500,1452911520,3975,3960,3980,3960,5137
|
||||
20241205,105400,1432533250,3960,3950,3960,3950,861
|
||||
20241205,105300,1429128965,3950,3950,3950,3950,5
|
||||
20241205,105200,1429109215,3950,3950,3950,3950,40
|
||||
20241205,105100,1428951215,3945,3945,3945,3945,0
|
||||
20241205,105000,1428951215,3945,3950,3950,3945,498
|
||||
20241205,104900,1426985580,3945,3945,3945,3945,45
|
||||
20241205,104800,1426808055,3945,3950,3950,3945,912
|
||||
20241205,104700,1423206320,3950,3950,3950,3950,157
|
||||
20241205,104600,1422586170,3950,3950,3950,3950,3
|
||||
20241205,104500,1422574320,3950,3950,3950,3950,0
|
||||
20241205,104400,1422574320,3950,3950,3950,3950,39
|
||||
20241205,104300,1422420270,3950,3945,3950,3945,453
|
||||
20241205,104200,1420631555,3945,3945,3945,3945,131
|
||||
20241205,104100,1420114760,3950,3950,3950,3950,151
|
||||
20241205,104000,1419518310,3950,3960,3960,3950,133
|
||||
20241205,103900,1418991690,3960,3950,3960,3950,1374
|
||||
20241205,103800,1413558480,3945,3950,3950,3945,2
|
||||
20241205,103700,1413550585,3950,3945,3950,3945,933
|
||||
20241205,103600,1409866565,3945,3945,3945,3940,1104
|
||||
20241205,103500,1405515935,3950,3945,3950,3945,111
|
||||
20241205,103400,1405077535,3950,3950,3950,3950,3
|
||||
20241205,103300,1405065685,3950,3945,3950,3945,574
|
||||
20241205,103200,1402801240,3955,3945,3955,3940,2631
|
||||
20241205,103100,1392410840,3950,3945,3950,3945,1993
|
||||
20241205,103000,1384539835,3940,3920,3945,3920,2449
|
||||
20241205,102900,1374891110,3920,3930,3930,3920,1471
|
||||
20241205,102800,1369111580,3925,3930,3930,3925,934
|
||||
20241205,102700,1365440970,3935,3930,3935,3920,938
|
||||
20241205,102600,1361757615,3930,3925,3930,3920,771
|
||||
20241205,102500,1358728765,3925,3920,3930,3915,1562
|
||||
20241205,102400,1352600500,3915,3915,3920,3915,352
|
||||
20241205,102300,1351221960,3920,3930,3935,3920,2004
|
||||
20241205,102200,1343365225,3930,3930,3930,3930,102
|
||||
20241205,102100,1342964365,3920,3930,3930,3920,150
|
||||
20241205,102000,1342375365,3940,3925,3940,3925,255
|
||||
20241205,101900,1341374475,3920,3930,3935,3920,2543
|
||||
20241205,101800,1331388340,3930,3935,3935,3930,8
|
||||
20241205,101700,1331356885,3920,3930,3935,3920,530
|
||||
20241205,101600,1329272820,3930,3935,3935,3930,15
|
||||
20241205,101500,1329213865,3910,3925,3925,3905,17942
|
||||
20241205,101400,1258978445,3925,3930,3935,3925,9676
|
||||
20241205,101300,1220981020,3930,3940,3940,3930,2746
|
||||
20241205,101200,1210180235,3940,3940,3940,3940,697
|
||||
20241205,101100,1207434055,3945,3945,3945,3940,46
|
||||
20241205,101000,1207252655,3945,3940,3945,3940,617
|
||||
20241205,100900,1204820390,3945,3940,3950,3940,839
|
||||
20241205,100800,1201513005,3950,3945,3950,3940,1737
|
||||
20241205,100700,1194669010,3950,3950,3950,3940,510
|
||||
20241205,100600,1192659530,3940,3945,3950,3940,1553
|
||||
20241205,100500,1186540685,3940,3950,3950,3940,1274
|
||||
20241205,100400,1181520530,3950,3950,3950,3940,7
|
||||
20241205,100300,1181492920,3940,3950,3950,3940,3466
|
||||
20241205,100200,1167836820,3950,3950,3950,3950,40
|
||||
20241205,100100,1167678820,3950,3950,3950,3940,3868
|
||||
20241205,100000,1152404940,3955,3960,3960,3950,3
|
||||
20241205,095900,1152393075,3955,3965,3965,3955,69
|
||||
20241205,095800,1152119805,3965,3955,3965,3950,816
|
||||
20241205,095700,1148893485,3955,3960,3960,3955,72
|
||||
20241205,095600,1148608585,3955,3950,3975,3950,711
|
||||
20241205,095500,1145800105,3950,3955,3955,3950,5161
|
||||
20241205,095400,1125404910,3955,3975,3975,3955,2677
|
||||
20241205,095300,1114798970,3975,3975,3975,3975,70
|
||||
20241205,095200,1114520720,3970,3980,3980,3970,552
|
||||
20241205,095100,1112328770,3980,3970,3980,3970,3944
|
||||
20241205,095000,1096647925,3975,3975,3975,3970,597
|
||||
20241205,094900,1094274890,3980,3970,3980,3960,1476
|
||||
20241205,094800,1088420020,3970,3970,3980,3960,11855
|
||||
20241205,094700,1041440960,3980,3985,4050,3975,10528
|
||||
20241205,094600,999362730,3970,3975,3990,3970,10899
|
||||
20241205,094500,955948380,3975,3975,3975,3975,110
|
||||
20241205,094400,955511130,3970,3975,3975,3970,1171
|
||||
20241205,094300,950861960,3975,3965,3975,3965,1546
|
||||
20241205,094200,944729850,3965,3965,3965,3960,276
|
||||
20241205,094100,943635590,3965,3965,3965,3955,16
|
||||
20241205,094000,943572270,3960,3950,3960,3945,2391
|
||||
20241205,093900,934116330,3950,3945,3950,3945,872
|
||||
20241205,093800,930676240,3940,3940,3940,3930,680
|
||||
20241205,093700,927997410,3930,3940,3940,3920,4378
|
||||
20241205,093600,910803105,3940,3925,3940,3920,1742
|
||||
20241205,093500,903948930,3935,3935,3935,3925,3387
|
||||
20241205,093400,890639615,3935,3940,3940,3930,212
|
||||
20241205,093300,889804640,3940,3930,3940,3920,2221
|
||||
20241205,093200,881086320,3925,3925,3930,3925,2374
|
||||
20241205,093100,871761305,3925,3930,3930,3925,1062
|
||||
20241205,093000,867591390,3930,3935,3945,3930,4884
|
||||
20241205,092900,848384185,3930,3915,3935,3915,2770
|
||||
20241205,092800,837512745,3915,3890,3915,3890,4199
|
||||
20241205,092700,821119105,3890,3900,3915,3890,1941
|
||||
20241205,092600,813548700,3895,3895,3900,3880,14376
|
||||
20241205,092500,757658375,3900,3910,3915,3900,5152
|
||||
20241205,092400,737531050,3915,3900,3915,3895,1099
|
||||
20241205,092300,733240150,3900,3880,3900,3880,5281
|
||||
20241205,092200,712657150,3880,3885,3900,3870,11788
|
||||
20241205,092100,666897595,3875,3900,3900,3875,12444
|
||||
20241205,092000,618534940,3895,3920,3920,3895,28059
|
||||
20241205,091900,508974080,3915,3925,3930,3915,6919
|
||||
20241205,091800,481846295,3925,3940,3945,3925,6878
|
||||
20241205,091700,454787990,3935,3945,3955,3930,2056
|
||||
20241205,091600,446693215,3940,3960,3960,3940,21118
|
||||
20241205,091500,363245610,3960,3980,3985,3960,7997
|
||||
20241205,091400,331510455,3985,3995,3995,3985,2729
|
||||
20241205,091300,320621135,3995,4005,4005,3985,15509
|
||||
20241205,091200,258623070,4005,4005,4010,4005,1715
|
||||
20241205,091100,251753995,4000,4015,4030,4000,11533
|
||||
20241205,091000,205535745,4015,4030,4030,4015,6353
|
||||
20241205,090900,180012305,4030,4025,4030,4025,1705
|
||||
20241205,090800,173149570,4025,4045,4045,4020,13145
|
||||
20241205,090700,120172230,4045,4045,4045,4045,1502
|
||||
20241205,090600,114096640,4045,4045,4050,4045,1113
|
||||
20241205,090500,109594335,4045,4055,4055,4045,4879
|
||||
20241205,090400,89835000,4050,4060,4060,4050,6879
|
||||
20241205,090300,61937615,4060,4065,4065,4060,3107
|
||||
20241205,090200,49318195,4080,4060,4080,4060,623
|
||||
20241205,090100,46787795,4085,4070,4085,4065,3428
|
||||
20241205,090000,32822670,4065,4070,4080,4065,7751
|
||||
|
Reference in New Issue
Block a user