Update 2024-12-05 2775 candle_min
This commit is contained in:
678
109670/min/candle-20241205.csv
Normal file
678
109670/min/candle-20241205.csv
Normal file
@@ -0,0 +1,678 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,201600,179998660,8410,8410,8410,8410,732
|
||||
20241205,201500,179998660,8410,8410,8410,8410,0
|
||||
20241205,201400,179998660,8410,8410,8410,8410,0
|
||||
20241205,201300,179998660,8410,8410,8410,8410,0
|
||||
20241205,201200,179998660,8410,8410,8410,8410,0
|
||||
20241205,201100,179998660,8410,8410,8410,8410,0
|
||||
20241205,201000,179998660,8410,8410,8410,8410,0
|
||||
20241205,200900,179998660,8410,8410,8410,8410,0
|
||||
20241205,200800,179998660,8410,8410,8410,8410,0
|
||||
20241205,200700,179998660,8410,8410,8410,8410,0
|
||||
20241205,200600,179998660,8410,8410,8410,8410,0
|
||||
20241205,200500,179998660,8410,8410,8410,8410,0
|
||||
20241205,200400,179998660,8410,8410,8410,8410,0
|
||||
20241205,200300,179998660,8410,8410,8410,8410,0
|
||||
20241205,200200,179998660,8410,8410,8410,8410,0
|
||||
20241205,200100,179998660,8410,8410,8410,8410,0
|
||||
20241205,200000,179998660,8410,8410,8410,8410,0
|
||||
20241205,195900,179998660,8410,8410,8410,8410,0
|
||||
20241205,195800,179998660,8410,8410,8410,8410,0
|
||||
20241205,195700,179998660,8410,8410,8410,8410,0
|
||||
20241205,195600,179998660,8410,8410,8410,8410,0
|
||||
20241205,195500,179998660,8410,8410,8410,8410,0
|
||||
20241205,195400,179998660,8410,8410,8410,8410,0
|
||||
20241205,195300,179998660,8410,8410,8410,8410,0
|
||||
20241205,195200,179998660,8410,8410,8410,8410,0
|
||||
20241205,195100,179998660,8410,8410,8410,8410,0
|
||||
20241205,195000,179998660,8410,8410,8410,8410,0
|
||||
20241205,194900,179998660,8410,8410,8410,8410,0
|
||||
20241205,194800,179998660,8410,8410,8410,8410,0
|
||||
20241205,194700,179998660,8410,8410,8410,8410,0
|
||||
20241205,194600,179998660,8410,8410,8410,8410,732
|
||||
20241205,194500,179998660,8410,8410,8410,8410,0
|
||||
20241205,194400,179998660,8410,8410,8410,8410,0
|
||||
20241205,194300,179998660,8410,8410,8410,8410,0
|
||||
20241205,194200,179998660,8410,8410,8410,8410,0
|
||||
20241205,194100,179998660,8410,8410,8410,8410,0
|
||||
20241205,194000,179998660,8410,8410,8410,8410,0
|
||||
20241205,193900,179998660,8410,8410,8410,8410,0
|
||||
20241205,193800,179998660,8410,8410,8410,8410,0
|
||||
20241205,193700,179998660,8410,8410,8410,8410,0
|
||||
20241205,193600,179998660,8410,8410,8410,8410,0
|
||||
20241205,193500,179998660,8410,8410,8410,8410,0
|
||||
20241205,193400,179998660,8410,8410,8410,8410,0
|
||||
20241205,193300,179998660,8410,8410,8410,8410,0
|
||||
20241205,193200,179998660,8410,8410,8410,8410,0
|
||||
20241205,193100,179998660,8410,8410,8410,8410,0
|
||||
20241205,193000,179998660,8410,8410,8410,8410,0
|
||||
20241205,192900,179998660,8410,8410,8410,8410,0
|
||||
20241205,192800,179998660,8410,8410,8410,8410,0
|
||||
20241205,192700,179998660,8410,8410,8410,8410,0
|
||||
20241205,192600,179998660,8410,8410,8410,8410,0
|
||||
20241205,192500,179998660,8410,8410,8410,8410,0
|
||||
20241205,192400,179998660,8410,8410,8410,8410,0
|
||||
20241205,192300,179998660,8410,8410,8410,8410,0
|
||||
20241205,192200,179998660,8410,8410,8410,8410,0
|
||||
20241205,192100,179998660,8410,8410,8410,8410,0
|
||||
20241205,192000,179998660,8410,8410,8410,8410,0
|
||||
20241205,191900,179998660,8410,8410,8410,8410,0
|
||||
20241205,191800,179998660,8410,8410,8410,8410,0
|
||||
20241205,191700,179998660,8410,8410,8410,8410,0
|
||||
20241205,191600,179998660,8410,8410,8410,8410,732
|
||||
20241205,191500,179998660,8410,8410,8410,8410,0
|
||||
20241205,191400,179998660,8410,8410,8410,8410,0
|
||||
20241205,191300,179998660,8410,8410,8410,8410,0
|
||||
20241205,191200,179998660,8410,8410,8410,8410,0
|
||||
20241205,191100,179998660,8410,8410,8410,8410,0
|
||||
20241205,191000,179998660,8410,8410,8410,8410,0
|
||||
20241205,190900,179998660,8410,8410,8410,8410,0
|
||||
20241205,190800,179998660,8410,8410,8410,8410,0
|
||||
20241205,190700,179998660,8410,8410,8410,8410,0
|
||||
20241205,190600,179998660,8410,8410,8410,8410,0
|
||||
20241205,190500,179998660,8410,8410,8410,8410,0
|
||||
20241205,190400,179998660,8410,8410,8410,8410,0
|
||||
20241205,190300,179998660,8410,8410,8410,8410,0
|
||||
20241205,190200,179998660,8410,8410,8410,8410,0
|
||||
20241205,190100,179998660,8410,8410,8410,8410,0
|
||||
20241205,190000,179998660,8410,8410,8410,8410,0
|
||||
20241205,185900,179998660,8410,8410,8410,8410,0
|
||||
20241205,185800,179998660,8410,8410,8410,8410,0
|
||||
20241205,185700,179998660,8410,8410,8410,8410,0
|
||||
20241205,185600,179998660,8410,8410,8410,8410,0
|
||||
20241205,185500,179998660,8410,8410,8410,8410,0
|
||||
20241205,185400,179998660,8410,8410,8410,8410,0
|
||||
20241205,185300,179998660,8410,8410,8410,8410,0
|
||||
20241205,185200,179998660,8410,8410,8410,8410,0
|
||||
20241205,185100,179998660,8410,8410,8410,8410,0
|
||||
20241205,185000,179998660,8410,8410,8410,8410,0
|
||||
20241205,184900,179998660,8410,8410,8410,8410,0
|
||||
20241205,184800,179998660,8410,8410,8410,8410,0
|
||||
20241205,184700,179998660,8410,8410,8410,8410,0
|
||||
20241205,184600,179998660,8410,8410,8410,8410,732
|
||||
20241205,184500,179998660,8410,8410,8410,8410,0
|
||||
20241205,184400,179998660,8410,8410,8410,8410,0
|
||||
20241205,184300,179998660,8410,8410,8410,8410,0
|
||||
20241205,184200,179998660,8410,8410,8410,8410,0
|
||||
20241205,184100,179998660,8410,8410,8410,8410,0
|
||||
20241205,184000,179998660,8410,8410,8410,8410,0
|
||||
20241205,183900,179998660,8410,8410,8410,8410,0
|
||||
20241205,183800,179998660,8410,8410,8410,8410,0
|
||||
20241205,183700,179998660,8410,8410,8410,8410,0
|
||||
20241205,183600,179998660,8410,8410,8410,8410,0
|
||||
20241205,183500,179998660,8410,8410,8410,8410,0
|
||||
20241205,183400,179998660,8410,8410,8410,8410,0
|
||||
20241205,183300,179998660,8410,8410,8410,8410,0
|
||||
20241205,183200,179998660,8410,8410,8410,8410,0
|
||||
20241205,183100,179998660,8410,8410,8410,8410,0
|
||||
20241205,183000,179998660,8410,8410,8410,8410,0
|
||||
20241205,182900,179998660,8410,8410,8410,8410,0
|
||||
20241205,182800,179998660,8410,8410,8410,8410,0
|
||||
20241205,182700,179998660,8410,8410,8410,8410,0
|
||||
20241205,182600,179998660,8410,8410,8410,8410,0
|
||||
20241205,182500,179998660,8410,8410,8410,8410,0
|
||||
20241205,182400,179998660,8410,8410,8410,8410,0
|
||||
20241205,182300,179998660,8410,8410,8410,8410,0
|
||||
20241205,182200,179998660,8410,8410,8410,8410,0
|
||||
20241205,182100,179998660,8410,8410,8410,8410,0
|
||||
20241205,182000,179998660,8410,8410,8410,8410,0
|
||||
20241205,181900,179998660,8410,8410,8410,8410,0
|
||||
20241205,181800,179998660,8410,8410,8410,8410,0
|
||||
20241205,181700,179998660,8410,8410,8410,8410,0
|
||||
20241205,181600,179998660,8410,8410,8410,8410,732
|
||||
20241205,181500,179998660,8410,8410,8410,8410,0
|
||||
20241205,181400,179998660,8410,8410,8410,8410,0
|
||||
20241205,181300,179998660,8410,8410,8410,8410,0
|
||||
20241205,181200,179998660,8410,8410,8410,8410,0
|
||||
20241205,181100,179998660,8410,8410,8410,8410,0
|
||||
20241205,181000,179998660,8410,8410,8410,8410,0
|
||||
20241205,180900,179998660,8410,8410,8410,8410,0
|
||||
20241205,180800,179998660,8410,8410,8410,8410,0
|
||||
20241205,180700,179998660,8410,8410,8410,8410,0
|
||||
20241205,180600,179998660,8410,8410,8410,8410,0
|
||||
20241205,180500,179998660,8410,8410,8410,8410,0
|
||||
20241205,180400,179998660,8410,8410,8410,8410,0
|
||||
20241205,180300,179998660,8410,8410,8410,8410,0
|
||||
20241205,180200,179998660,8410,8410,8410,8410,0
|
||||
20241205,180100,179998660,8410,8410,8410,8410,0
|
||||
20241205,180000,179998660,8410,8410,8410,8410,0
|
||||
20241205,175900,179998660,8410,8410,8410,8410,0
|
||||
20241205,175800,179998660,8410,8410,8410,8410,0
|
||||
20241205,175700,179998660,8410,8410,8410,8410,0
|
||||
20241205,175600,179998660,8410,8410,8410,8410,0
|
||||
20241205,175500,179998660,8410,8410,8410,8410,0
|
||||
20241205,175400,179998660,8410,8410,8410,8410,0
|
||||
20241205,175300,179998660,8410,8410,8410,8410,0
|
||||
20241205,175200,179998660,8410,8410,8410,8410,0
|
||||
20241205,175100,179998660,8410,8410,8410,8410,0
|
||||
20241205,175000,179998660,8410,8410,8410,8410,0
|
||||
20241205,174900,179998660,8410,8410,8410,8410,0
|
||||
20241205,174800,179998660,8410,8410,8410,8410,0
|
||||
20241205,174700,179998660,8410,8410,8410,8410,0
|
||||
20241205,174600,179998660,8410,8410,8410,8410,732
|
||||
20241205,174500,179998660,8410,8410,8410,8410,0
|
||||
20241205,174400,179998660,8410,8410,8410,8410,0
|
||||
20241205,174300,179998660,8410,8410,8410,8410,0
|
||||
20241205,174200,179998660,8410,8410,8410,8410,0
|
||||
20241205,174100,179998660,8410,8410,8410,8410,0
|
||||
20241205,174000,179998660,8410,8410,8410,8410,0
|
||||
20241205,173900,179998660,8410,8410,8410,8410,0
|
||||
20241205,173800,179998660,8410,8410,8410,8410,0
|
||||
20241205,173700,179998660,8410,8410,8410,8410,0
|
||||
20241205,173600,179998660,8410,8410,8410,8410,0
|
||||
20241205,173500,179998660,8410,8410,8410,8410,0
|
||||
20241205,173400,179998660,8410,8410,8410,8410,0
|
||||
20241205,173300,179998660,8410,8410,8410,8410,0
|
||||
20241205,173200,179998660,8410,8410,8410,8410,0
|
||||
20241205,173100,179998660,8410,8410,8410,8410,0
|
||||
20241205,173000,179998660,8410,8410,8410,8410,0
|
||||
20241205,172900,179998660,8410,8410,8410,8410,0
|
||||
20241205,172800,179998660,8410,8410,8410,8410,0
|
||||
20241205,172700,179998660,8410,8410,8410,8410,0
|
||||
20241205,172600,179998660,8410,8410,8410,8410,0
|
||||
20241205,172500,179998660,8410,8410,8410,8410,0
|
||||
20241205,172400,179998660,8410,8410,8410,8410,0
|
||||
20241205,172300,179998660,8410,8410,8410,8410,0
|
||||
20241205,172200,179998660,8410,8410,8410,8410,0
|
||||
20241205,172100,179998660,8410,8410,8410,8410,0
|
||||
20241205,172000,179998660,8410,8410,8410,8410,0
|
||||
20241205,171900,179998660,8410,8410,8410,8410,0
|
||||
20241205,171800,179998660,8410,8410,8410,8410,0
|
||||
20241205,171700,179998660,8410,8410,8410,8410,0
|
||||
20241205,171600,179998660,8410,8410,8410,8410,732
|
||||
20241205,171500,179998660,8410,8410,8410,8410,0
|
||||
20241205,171400,179998660,8410,8410,8410,8410,0
|
||||
20241205,171300,179998660,8410,8410,8410,8410,0
|
||||
20241205,171200,179998660,8410,8410,8410,8410,0
|
||||
20241205,171100,179998660,8410,8410,8410,8410,0
|
||||
20241205,171000,179998660,8410,8410,8410,8410,0
|
||||
20241205,170900,179998660,8410,8410,8410,8410,0
|
||||
20241205,170800,179998660,8410,8410,8410,8410,0
|
||||
20241205,170700,179998660,8410,8410,8410,8410,0
|
||||
20241205,170600,179998660,8410,8410,8410,8410,0
|
||||
20241205,170500,179998660,8410,8410,8410,8410,0
|
||||
20241205,170400,179998660,8410,8410,8410,8410,0
|
||||
20241205,170300,179998660,8410,8410,8410,8410,0
|
||||
20241205,170200,179998660,8410,8410,8410,8410,0
|
||||
20241205,170100,179998660,8410,8410,8410,8410,0
|
||||
20241205,170000,179998660,8410,8410,8410,8410,0
|
||||
20241205,165900,179998660,8410,8410,8410,8410,0
|
||||
20241205,165800,179998660,8410,8410,8410,8410,0
|
||||
20241205,165700,179998660,8410,8410,8410,8410,0
|
||||
20241205,165600,179998660,8410,8410,8410,8410,0
|
||||
20241205,165500,179998660,8410,8410,8410,8410,0
|
||||
20241205,165400,179998660,8410,8410,8410,8410,0
|
||||
20241205,165300,179998660,8410,8410,8410,8410,0
|
||||
20241205,165200,179998660,8410,8410,8410,8410,0
|
||||
20241205,165100,179998660,8410,8410,8410,8410,0
|
||||
20241205,165000,179998660,8410,8410,8410,8410,0
|
||||
20241205,164900,179998660,8410,8410,8410,8410,0
|
||||
20241205,164800,179998660,8410,8410,8410,8410,0
|
||||
20241205,164700,179998660,8410,8410,8410,8410,0
|
||||
20241205,164600,179998660,8410,8410,8410,8410,732
|
||||
20241205,164500,179998660,8410,8410,8410,8410,0
|
||||
20241205,164400,179998660,8410,8410,8410,8410,0
|
||||
20241205,164300,179998660,8410,8410,8410,8410,0
|
||||
20241205,164200,179998660,8410,8410,8410,8410,0
|
||||
20241205,164100,179998660,8410,8410,8410,8410,0
|
||||
20241205,164000,179998660,8410,8410,8410,8410,0
|
||||
20241205,163900,179998660,8410,8410,8410,8410,0
|
||||
20241205,163800,179998660,8410,8410,8410,8410,0
|
||||
20241205,163700,179998660,8410,8410,8410,8410,0
|
||||
20241205,163600,179998660,8410,8410,8410,8410,0
|
||||
20241205,163500,179998660,8410,8410,8410,8410,0
|
||||
20241205,163400,179998660,8410,8410,8410,8410,0
|
||||
20241205,163300,179998660,8410,8410,8410,8410,0
|
||||
20241205,163200,179998660,8410,8410,8410,8410,0
|
||||
20241205,163100,179998660,8410,8410,8410,8410,0
|
||||
20241205,163000,179998660,8410,8410,8410,8410,0
|
||||
20241205,162900,179998660,8410,8410,8410,8410,0
|
||||
20241205,162800,179998660,8410,8410,8410,8410,0
|
||||
20241205,162700,179998660,8410,8410,8410,8410,0
|
||||
20241205,162600,179998660,8410,8410,8410,8410,0
|
||||
20241205,162500,179998660,8410,8410,8410,8410,0
|
||||
20241205,162400,179998660,8410,8410,8410,8410,0
|
||||
20241205,162300,179998660,8410,8410,8410,8410,0
|
||||
20241205,162200,179998660,8410,8410,8410,8410,0
|
||||
20241205,162100,179998660,8410,8410,8410,8410,0
|
||||
20241205,162000,179998660,8410,8410,8410,8410,0
|
||||
20241205,161900,179998660,8410,8410,8410,8410,0
|
||||
20241205,161800,179998660,8410,8410,8410,8410,0
|
||||
20241205,161700,179998660,8410,8410,8410,8410,0
|
||||
20241205,161600,179998660,8410,8410,8410,8410,732
|
||||
20241205,161500,179998660,8410,8410,8410,8410,0
|
||||
20241205,161400,179998660,8410,8410,8410,8410,0
|
||||
20241205,161300,179998660,8410,8410,8410,8410,0
|
||||
20241205,161200,179998660,8410,8410,8410,8410,0
|
||||
20241205,161100,179998660,8410,8410,8410,8410,0
|
||||
20241205,161000,179998660,8410,8410,8410,8410,0
|
||||
20241205,160900,179998660,8410,8410,8410,8410,0
|
||||
20241205,160800,179998660,8410,8410,8410,8410,0
|
||||
20241205,160700,179998660,8410,8410,8410,8410,0
|
||||
20241205,160600,179998660,8410,8410,8410,8410,0
|
||||
20241205,160500,179998660,8410,8410,8410,8410,0
|
||||
20241205,160400,179998660,8410,8410,8410,8410,0
|
||||
20241205,160300,179998660,8410,8410,8410,8410,0
|
||||
20241205,160200,179998660,8410,8410,8410,8410,0
|
||||
20241205,160100,179998660,8410,8410,8410,8410,0
|
||||
20241205,160000,179998660,8410,8410,8410,8410,0
|
||||
20241205,155900,179998660,8410,8410,8410,8410,0
|
||||
20241205,155800,179998660,8410,8410,8410,8410,0
|
||||
20241205,155700,179998660,8410,8410,8410,8410,0
|
||||
20241205,155600,179998660,8410,8410,8410,8410,0
|
||||
20241205,155500,179998660,8410,8410,8410,8410,0
|
||||
20241205,155400,179998660,8410,8410,8410,8410,0
|
||||
20241205,155300,179998660,8410,8410,8410,8410,0
|
||||
20241205,155200,179998660,8410,8410,8410,8410,0
|
||||
20241205,155100,179998660,8410,8410,8410,8410,0
|
||||
20241205,155000,179998660,8410,8410,8410,8410,0
|
||||
20241205,154900,179998660,8410,8410,8410,8410,0
|
||||
20241205,154800,179998660,8410,8410,8410,8410,0
|
||||
20241205,154700,179998660,8410,8410,8410,8410,0
|
||||
20241205,154600,179998660,8410,8410,8410,8410,732
|
||||
20241205,154500,179998660,8410,8410,8410,8410,0
|
||||
20241205,154400,179998660,8410,8410,8410,8410,0
|
||||
20241205,154300,179998660,8410,8410,8410,8410,0
|
||||
20241205,154200,179998660,8410,8410,8410,8410,0
|
||||
20241205,154100,179998660,8410,8410,8410,8410,0
|
||||
20241205,154000,179998660,8410,8410,8410,8410,0
|
||||
20241205,153900,179998660,8410,8410,8410,8410,0
|
||||
20241205,153800,179998660,8410,8410,8410,8410,0
|
||||
20241205,153700,179998660,8410,8410,8410,8410,0
|
||||
20241205,153600,179998660,8410,8410,8410,8410,0
|
||||
20241205,153500,179998660,8410,8410,8410,8410,0
|
||||
20241205,153400,179998660,8410,8410,8410,8410,0
|
||||
20241205,153300,179998660,8410,8410,8410,8410,0
|
||||
20241205,153200,179998660,8410,8410,8410,8410,0
|
||||
20241205,153100,179998660,8410,8410,8410,8410,0
|
||||
20241205,153000,179998660,8410,8410,8410,8410,732
|
||||
20241205,152900,173842540,8420,8420,8420,8420,0
|
||||
20241205,152800,173842540,8420,8420,8420,8420,0
|
||||
20241205,152700,173842540,8420,8420,8420,8420,0
|
||||
20241205,152600,173842540,8420,8420,8420,8420,0
|
||||
20241205,152500,173842540,8420,8420,8420,8420,0
|
||||
20241205,152400,173842540,8420,8420,8420,8420,0
|
||||
20241205,152300,173842540,8420,8420,8420,8420,0
|
||||
20241205,152200,173842540,8420,8420,8420,8420,0
|
||||
20241205,152100,173842540,8420,8420,8420,8420,0
|
||||
20241205,152000,173842540,8420,8420,8420,8420,0
|
||||
20241205,151900,173842540,8420,8390,8420,8390,258
|
||||
20241205,151800,171675290,8390,8390,8390,8390,0
|
||||
20241205,151700,171675290,8390,8390,8390,8390,0
|
||||
20241205,151600,171675290,8390,8390,8390,8390,0
|
||||
20241205,151500,171675290,8390,8390,8390,8390,1
|
||||
20241205,151400,171666900,8280,8330,8330,8280,235
|
||||
20241205,151300,169711180,8410,8410,8410,8410,0
|
||||
20241205,151200,169711180,8410,8410,8410,8410,0
|
||||
20241205,151100,169711180,8410,8410,8410,8410,0
|
||||
20241205,151000,169711180,8410,8330,8410,8330,3
|
||||
20241205,150900,169686040,8360,8360,8360,8360,0
|
||||
20241205,150800,169686040,8360,8360,8360,8360,0
|
||||
20241205,150700,169686040,8360,8360,8360,8360,5
|
||||
20241205,150600,169644240,8400,8370,8400,8370,6
|
||||
20241205,150500,169593990,8410,8400,8410,8400,9
|
||||
20241205,150400,169518380,8400,8400,8400,8400,0
|
||||
20241205,150300,169518380,8400,8400,8400,8400,2
|
||||
20241205,150200,169501580,8350,8350,8350,8350,6
|
||||
20241205,150100,169451480,8420,8420,8420,8420,0
|
||||
20241205,150000,169451480,8420,8330,8420,8330,161
|
||||
20241205,145900,168109770,8330,8330,8330,8330,0
|
||||
20241205,145800,168109770,8330,8330,8330,8330,1
|
||||
20241205,145700,168101440,8330,8330,8330,8330,0
|
||||
20241205,145600,168101440,8330,8330,8330,8330,10
|
||||
20241205,145500,168018140,8340,8300,8340,8300,421
|
||||
20241205,145400,164523800,8300,8310,8340,8300,151
|
||||
20241205,145300,163269060,8310,8310,8310,8310,0
|
||||
20241205,145200,163269060,8310,8310,8310,8310,0
|
||||
20241205,145100,163269060,8310,8320,8320,8310,201
|
||||
20241205,145000,161596750,8320,8360,8360,8320,760
|
||||
20241205,144900,155257720,8360,8360,8370,8360,29
|
||||
20241205,144800,155015180,8360,8360,8360,8360,0
|
||||
20241205,144700,155015180,8360,8370,8370,8360,159
|
||||
20241205,144600,153685910,8380,8380,8380,8380,27
|
||||
20241205,144500,153459650,8400,8400,8400,8400,396
|
||||
20241205,144400,150133250,8460,8460,8460,8460,0
|
||||
20241205,144300,150133250,8460,8460,8460,8460,0
|
||||
20241205,144200,150133250,8460,8460,8460,8460,0
|
||||
20241205,144100,150133250,8460,8430,8470,8410,1036
|
||||
20241205,144000,141412020,8430,8430,8430,8430,50
|
||||
20241205,143900,140990520,8430,8430,8430,8430,1
|
||||
20241205,143800,140982090,8490,8490,8490,8490,0
|
||||
20241205,143700,140982090,8490,8490,8490,8490,0
|
||||
20241205,143600,140982090,8490,8430,8490,8430,101
|
||||
20241205,143500,140130600,8490,8490,8490,8490,0
|
||||
20241205,143400,140130600,8490,8490,8490,8490,1
|
||||
20241205,143300,140122110,8490,8490,8490,8490,0
|
||||
20241205,143200,140122110,8490,8490,8490,8490,0
|
||||
20241205,143100,140122110,8490,8490,8490,8490,0
|
||||
20241205,143000,140122110,8490,8490,8490,8490,5
|
||||
20241205,142900,140079660,8430,8430,8490,8430,18
|
||||
20241205,142800,139927800,8500,8500,8500,8500,0
|
||||
20241205,142700,139927800,8500,8500,8500,8500,0
|
||||
20241205,142600,139927800,8500,8500,8500,8500,0
|
||||
20241205,142500,139927800,8500,8500,8500,8500,0
|
||||
20241205,142400,139927800,8500,8470,8500,8460,113
|
||||
20241205,142300,138969400,8410,8430,8430,8410,30
|
||||
20241205,142200,138716830,8480,8480,8480,8480,0
|
||||
20241205,142100,138716830,8480,8480,8480,8480,0
|
||||
20241205,142000,138716830,8480,8480,8480,8480,0
|
||||
20241205,141900,138716830,8480,8480,8480,8480,2
|
||||
20241205,141800,138699870,8430,8450,8450,8430,101
|
||||
20241205,141700,137847140,8480,8480,8480,8480,0
|
||||
20241205,141600,137847140,8480,8460,8480,8460,12
|
||||
20241205,141500,137745580,8460,8460,8460,8460,300
|
||||
20241205,141400,135207580,8460,8460,8460,8460,0
|
||||
20241205,141300,135207580,8460,8460,8460,8460,0
|
||||
20241205,141200,135207580,8460,8460,8460,8460,0
|
||||
20241205,141100,135207580,8460,8460,8460,8460,0
|
||||
20241205,141000,135207580,8460,8460,8460,8460,0
|
||||
20241205,140900,135207580,8460,8480,8480,8460,14
|
||||
20241205,140800,135089100,8460,8460,8460,8460,288
|
||||
20241205,140700,132652620,8460,8460,8460,8460,0
|
||||
20241205,140600,132652620,8460,8460,8460,8460,197
|
||||
20241205,140500,130986000,8460,8460,8460,8460,103
|
||||
20241205,140400,130114620,8480,8480,8480,8480,0
|
||||
20241205,140300,130114620,8480,8480,8480,8480,8
|
||||
20241205,140200,130046780,8490,8490,8490,8490,0
|
||||
20241205,140100,130046780,8490,8490,8490,8490,0
|
||||
20241205,140000,130046780,8490,8490,8490,8490,0
|
||||
20241205,135900,130046780,8490,8490,8490,8490,0
|
||||
20241205,135800,130046780,8490,8480,8490,8480,3
|
||||
20241205,135700,130021330,8480,8450,8480,8450,223
|
||||
20241205,135600,128132990,8440,8450,8450,8440,18
|
||||
20241205,135500,127980970,8490,8490,8490,8490,0
|
||||
20241205,135400,127980970,8490,8490,8490,8490,0
|
||||
20241205,135300,127980970,8490,8480,8490,8480,3
|
||||
20241205,135200,127955520,8480,8480,8480,8480,2
|
||||
20241205,135100,127938560,8460,8460,8460,8460,2
|
||||
20241205,135000,127921640,8440,8440,8440,8440,0
|
||||
20241205,134900,127921640,8440,8440,8440,8440,0
|
||||
20241205,134800,127921640,8440,8440,8440,8440,0
|
||||
20241205,134700,127921640,8440,8440,8440,8440,0
|
||||
20241205,134600,127921640,8440,8440,8440,8440,0
|
||||
20241205,134500,127921640,8440,8440,8440,8410,159
|
||||
20241205,134400,126584360,8410,8410,8410,8410,117
|
||||
20241205,134300,125600390,8450,8450,8450,8450,0
|
||||
20241205,134200,125600390,8450,8450,8450,8450,1
|
||||
20241205,134100,125591940,8410,8420,8420,8410,156
|
||||
20241205,134000,124279810,8490,8490,8490,8490,0
|
||||
20241205,133900,124279810,8490,8490,8490,8490,0
|
||||
20241205,133800,124279810,8490,8490,8490,8490,0
|
||||
20241205,133700,124279810,8490,8490,8490,8490,26
|
||||
20241205,133600,124059070,8460,8450,8460,8450,15
|
||||
20241205,133500,123932260,8450,8450,8450,8450,0
|
||||
20241205,133400,123932260,8450,8420,8450,8420,12
|
||||
20241205,133300,123831160,8410,8410,8410,8410,61
|
||||
20241205,133200,123318150,8410,8410,8410,8410,0
|
||||
20241205,133100,123318150,8410,8410,8410,8410,0
|
||||
20241205,133000,123318150,8410,8410,8410,8410,0
|
||||
20241205,132900,123318150,8410,8410,8410,8410,0
|
||||
20241205,132800,123318150,8410,8410,8410,8410,0
|
||||
20241205,132700,123318150,8410,8410,8410,8410,0
|
||||
20241205,132600,123318150,8410,8410,8410,8410,0
|
||||
20241205,132500,123318150,8410,8390,8410,8390,97
|
||||
20241205,132400,122504280,8390,8390,8390,8390,1
|
||||
20241205,132300,122495890,8390,8390,8390,8390,0
|
||||
20241205,132200,122495890,8390,8390,8390,8390,0
|
||||
20241205,132100,122495890,8390,8390,8390,8390,1
|
||||
20241205,132000,122487500,8360,8360,8360,8360,1
|
||||
20241205,131900,122479140,8390,8360,8390,8360,145
|
||||
20241205,131800,121266910,8390,8390,8390,8390,0
|
||||
20241205,131700,121266910,8390,8360,8390,8360,10
|
||||
20241205,131600,121183220,8360,8360,8360,8360,0
|
||||
20241205,131500,121183220,8360,8360,8360,8360,0
|
||||
20241205,131400,121183220,8360,8360,8360,8360,24
|
||||
20241205,131300,120982580,8360,8360,8360,8360,2
|
||||
20241205,131200,120965860,8390,8390,8390,8390,0
|
||||
20241205,131100,120965860,8390,8390,8390,8390,0
|
||||
20241205,131000,120965860,8390,8390,8390,8390,0
|
||||
20241205,130900,120965860,8390,8380,8390,8380,20
|
||||
20241205,130800,120798250,8370,8370,8370,8370,0
|
||||
20241205,130700,120798250,8370,8370,8370,8370,0
|
||||
20241205,130600,120798250,8370,8370,8370,8370,0
|
||||
20241205,130500,120798250,8370,8370,8370,8370,30
|
||||
20241205,130400,120547150,8380,8380,8380,8380,0
|
||||
20241205,130300,120547150,8380,8380,8380,8380,15
|
||||
20241205,130200,120421450,8390,8390,8390,8390,0
|
||||
20241205,130100,120421450,8390,8390,8390,8390,0
|
||||
20241205,130000,120421450,8390,8390,8390,8390,30
|
||||
20241205,125900,120169750,8390,8390,8390,8390,0
|
||||
20241205,125800,120169750,8390,8390,8390,8390,30
|
||||
20241205,125700,119918050,8390,8390,8390,8390,0
|
||||
20241205,125600,119918050,8390,8390,8390,8390,0
|
||||
20241205,125500,119918050,8390,8390,8390,8390,0
|
||||
20241205,125400,119918050,8390,8390,8390,8390,0
|
||||
20241205,125300,119918050,8390,8390,8390,8390,0
|
||||
20241205,125200,119918050,8390,8390,8390,8390,0
|
||||
20241205,125100,119918050,8390,8390,8390,8390,10
|
||||
20241205,125000,119834150,8390,8390,8390,8390,10
|
||||
20241205,124900,119750250,8390,8350,8390,8350,75
|
||||
20241205,124800,119123960,8350,8370,8370,8350,387
|
||||
20241205,124700,115892260,8390,8390,8390,8390,0
|
||||
20241205,124600,115892260,8390,8390,8390,8390,0
|
||||
20241205,124500,115892260,8390,8390,8390,8390,0
|
||||
20241205,124400,115892260,8390,8390,8390,8390,5
|
||||
20241205,124300,115850310,8390,8390,8390,8390,0
|
||||
20241205,124200,115850310,8390,8390,8390,8390,0
|
||||
20241205,124100,115850310,8390,8390,8390,8390,0
|
||||
20241205,124000,115850310,8390,8390,8390,8390,0
|
||||
20241205,123900,115850310,8390,8390,8390,8390,0
|
||||
20241205,123800,115850310,8390,8390,8390,8390,0
|
||||
20241205,123700,115850310,8390,8390,8390,8390,0
|
||||
20241205,123600,115850310,8390,8390,8390,8390,0
|
||||
20241205,123500,115850310,8390,8330,8390,8330,8
|
||||
20241205,123400,115783610,8330,8330,8330,8330,100
|
||||
20241205,123300,114950610,8330,8330,8330,8330,56
|
||||
20241205,123200,114484130,8340,8340,8340,8340,20
|
||||
20241205,123100,114317330,8340,8340,8340,8340,0
|
||||
20241205,123000,114317330,8340,8340,8340,8340,0
|
||||
20241205,122900,114317330,8340,8380,8390,8340,15
|
||||
20241205,122800,114191800,8330,8370,8370,8330,39
|
||||
20241205,122700,113866490,8380,8380,8380,8380,0
|
||||
20241205,122600,113866490,8380,8380,8380,8380,0
|
||||
20241205,122500,113866490,8380,8380,8380,8380,98
|
||||
20241205,122400,113045250,8380,8380,8380,8380,0
|
||||
20241205,122300,113045250,8380,8380,8380,8380,0
|
||||
20241205,122200,113045250,8380,8380,8380,8380,2
|
||||
20241205,122100,113028490,8380,8380,8380,8380,0
|
||||
20241205,122000,113028490,8380,8380,8380,8380,0
|
||||
20241205,121900,113028490,8380,8380,8380,8380,0
|
||||
20241205,121800,113028490,8380,8380,8380,8380,0
|
||||
20241205,121700,113028490,8380,8380,8380,8380,0
|
||||
20241205,121600,113028490,8380,8380,8380,8380,0
|
||||
20241205,121500,113028490,8380,8380,8380,8380,0
|
||||
20241205,121400,113028490,8380,8380,8380,8380,0
|
||||
20241205,121300,113028490,8380,8380,8380,8380,0
|
||||
20241205,121200,113028490,8380,8370,8380,8370,20
|
||||
20241205,121100,112860990,8370,8370,8370,8370,25
|
||||
20241205,121000,112651740,8370,8370,8370,8370,0
|
||||
20241205,120900,112651740,8370,8370,8370,8370,0
|
||||
20241205,120800,112651740,8370,8370,8370,8370,10
|
||||
20241205,120700,112568040,8370,8360,8370,8360,37
|
||||
20241205,120600,112258640,8330,8330,8330,8330,40
|
||||
20241205,120500,111925440,8330,8330,8330,8330,0
|
||||
20241205,120400,111925440,8330,8330,8330,8330,17
|
||||
20241205,120300,111783830,8390,8390,8390,8390,0
|
||||
20241205,120200,111783830,8390,8380,8390,8380,2
|
||||
20241205,120100,111767060,8330,8330,8330,8330,354
|
||||
20241205,120000,108818240,8340,8340,8340,8340,50
|
||||
20241205,115900,108401240,8340,8350,8350,8340,294
|
||||
20241205,115800,105948320,8410,8410,8410,8410,0
|
||||
20241205,115700,105948320,8410,8410,8410,8410,0
|
||||
20241205,115600,105948320,8410,8410,8410,8410,0
|
||||
20241205,115500,105948320,8410,8410,8410,8410,0
|
||||
20241205,115400,105948320,8410,8410,8410,8410,0
|
||||
20241205,115300,105948320,8410,8410,8410,8410,0
|
||||
20241205,115200,105948320,8410,8410,8410,8410,0
|
||||
20241205,115100,105948320,8410,8410,8410,8410,1
|
||||
20241205,115000,105939910,8410,8410,8410,8410,0
|
||||
20241205,114900,105939910,8410,8410,8410,8410,0
|
||||
20241205,114800,105939910,8410,8410,8410,8410,0
|
||||
20241205,114700,105939910,8410,8410,8410,8410,0
|
||||
20241205,114600,105939910,8410,8410,8410,8410,0
|
||||
20241205,114500,105939910,8410,8410,8410,8410,1
|
||||
20241205,114400,105931500,8340,8340,8340,8340,0
|
||||
20241205,114300,105931500,8340,8340,8340,8340,77
|
||||
20241205,114200,105289320,8360,8360,8360,8360,0
|
||||
20241205,114100,105289320,8360,8360,8360,8360,23
|
||||
20241205,114000,105097040,8360,8360,8360,8360,0
|
||||
20241205,113900,105097040,8360,8360,8360,8360,0
|
||||
20241205,113800,105097040,8360,8360,8360,8360,47
|
||||
20241205,113700,104704120,8360,8360,8360,8360,88
|
||||
20241205,113600,103968440,8360,8360,8360,8360,317
|
||||
20241205,113500,101318320,8370,8370,8370,8370,51
|
||||
20241205,113400,100891450,8410,8410,8410,8410,0
|
||||
20241205,113300,100891450,8410,8410,8410,8410,1
|
||||
20241205,113200,100883040,8410,8410,8410,8410,0
|
||||
20241205,113100,100883040,8410,8410,8410,8410,200
|
||||
20241205,113000,99201040,8410,8410,8410,8410,0
|
||||
20241205,112900,99201040,8410,8410,8410,8410,0
|
||||
20241205,112800,99201040,8410,8410,8410,8410,0
|
||||
20241205,112700,99201040,8410,8410,8410,8410,0
|
||||
20241205,112600,99201040,8410,8410,8410,8410,0
|
||||
20241205,112500,99201040,8410,8410,8410,8410,0
|
||||
20241205,112400,99201040,8410,8410,8410,8410,0
|
||||
20241205,112300,99201040,8410,8410,8410,8410,333
|
||||
20241205,112200,96400510,8410,8410,8410,8410,0
|
||||
20241205,112100,96400510,8410,8410,8410,8410,0
|
||||
20241205,112000,96400510,8410,8410,8410,8410,0
|
||||
20241205,111900,96400510,8410,8400,8410,8400,2
|
||||
20241205,111800,96383700,8350,8350,8350,8350,24
|
||||
20241205,111700,96183300,8350,8350,8350,8350,0
|
||||
20241205,111600,96183300,8350,8350,8350,8350,0
|
||||
20241205,111500,96183300,8350,8350,8350,8350,12
|
||||
20241205,111400,96083100,8350,8360,8360,8350,17
|
||||
20241205,111300,95941120,8360,8360,8360,8360,0
|
||||
20241205,111200,95941120,8360,8360,8360,8360,0
|
||||
20241205,111100,95941120,8360,8360,8360,8360,0
|
||||
20241205,111000,95941120,8360,8360,8360,8360,380
|
||||
20241205,110900,92764320,8410,8360,8410,8360,27
|
||||
20241205,110800,92538100,8350,8350,8350,8350,0
|
||||
20241205,110700,92538100,8350,8350,8350,8350,0
|
||||
20241205,110600,92538100,8350,8350,8350,8350,0
|
||||
20241205,110500,92538100,8350,8350,8350,8350,0
|
||||
20241205,110400,92538100,8350,8350,8350,8350,0
|
||||
20241205,110300,92538100,8350,8350,8350,8350,0
|
||||
20241205,110200,92538100,8350,8350,8350,8350,0
|
||||
20241205,110100,92538100,8350,8350,8350,8350,0
|
||||
20241205,110000,92538100,8350,8350,8350,8350,0
|
||||
20241205,105900,92538100,8350,8360,8360,8350,530
|
||||
20241205,105800,88112400,8420,8420,8420,8420,0
|
||||
20241205,105700,88112400,8420,8420,8420,8420,0
|
||||
20241205,105600,88112400,8420,8420,8420,8420,0
|
||||
20241205,105500,88112400,8420,8420,8420,8420,0
|
||||
20241205,105400,88112400,8420,8420,8420,8420,10
|
||||
20241205,105300,88028200,8350,8350,8350,8350,17
|
||||
20241205,105200,87886250,8420,8360,8420,8360,62
|
||||
20241205,105100,87367810,8360,8360,8360,8360,450
|
||||
20241205,105000,83605810,8420,8420,8420,8420,0
|
||||
20241205,104900,83605810,8420,8420,8420,8420,0
|
||||
20241205,104800,83605810,8420,8420,8420,8420,0
|
||||
20241205,104700,83605810,8420,8420,8420,8420,0
|
||||
20241205,104600,83605810,8420,8420,8420,8420,0
|
||||
20241205,104500,83605810,8420,8420,8420,8420,2
|
||||
20241205,104400,83588970,8360,8370,8420,8360,699
|
||||
20241205,104300,77737960,8420,8420,8420,8420,0
|
||||
20241205,104200,77737960,8420,8410,8420,8410,100
|
||||
20241205,104100,76896870,8410,8410,8410,8410,371
|
||||
20241205,104000,73776760,8410,8410,8410,8410,0
|
||||
20241205,103900,73776760,8410,8410,8410,8410,0
|
||||
20241205,103800,73776760,8410,8410,8410,8410,0
|
||||
20241205,103700,73776760,8410,8350,8410,8350,465
|
||||
20241205,103600,69891280,8350,8350,8350,8350,0
|
||||
20241205,103500,69891280,8350,8350,8350,8350,1
|
||||
20241205,103400,69882930,8350,8350,8350,8350,1
|
||||
20241205,103300,69874580,8300,8300,8300,8300,30
|
||||
20241205,103200,69625580,8350,8350,8350,8350,0
|
||||
20241205,103100,69625580,8350,8350,8350,8350,0
|
||||
20241205,103000,69625580,8350,8350,8350,8350,0
|
||||
20241205,102900,69625580,8350,8350,8350,8350,0
|
||||
20241205,102800,69625580,8350,8350,8350,8350,0
|
||||
20241205,102700,69625580,8350,8350,8350,8350,0
|
||||
20241205,102600,69625580,8350,8350,8350,8350,0
|
||||
20241205,102500,69625580,8350,8340,8350,8340,100
|
||||
20241205,102400,68791270,8300,8300,8300,8300,90
|
||||
20241205,102300,68044270,8340,8340,8340,8340,0
|
||||
20241205,102200,68044270,8340,8340,8340,8340,0
|
||||
20241205,102100,68044270,8340,8340,8340,8340,0
|
||||
20241205,102000,68044270,8340,8340,8340,8340,0
|
||||
20241205,101900,68044270,8340,8340,8340,8340,0
|
||||
20241205,101800,68044270,8340,8340,8340,8340,1
|
||||
20241205,101700,68035930,8300,8300,8300,8300,110
|
||||
20241205,101600,67122930,8300,8300,8300,8300,0
|
||||
20241205,101500,67122930,8300,8300,8300,8300,0
|
||||
20241205,101400,67122930,8300,8300,8300,8300,10
|
||||
20241205,101300,67039930,8300,8300,8300,8300,0
|
||||
20241205,101200,67039930,8300,8300,8300,8300,3
|
||||
20241205,101100,67015030,8300,8300,8300,8300,0
|
||||
20241205,101000,67015030,8300,8300,8300,8300,383
|
||||
20241205,100900,63836130,8300,8300,8300,8300,0
|
||||
20241205,100800,63836130,8300,8300,8300,8300,0
|
||||
20241205,100700,63836130,8300,8300,8300,8300,0
|
||||
20241205,100600,63836130,8300,8300,8300,8300,5
|
||||
20241205,100500,63794630,8340,8340,8340,8340,0
|
||||
20241205,100400,63794630,8340,8340,8340,8340,0
|
||||
20241205,100300,63794630,8340,8340,8340,8340,0
|
||||
20241205,100200,63794630,8340,8310,8340,8310,17
|
||||
20241205,100100,63653300,8350,8320,8350,8320,12
|
||||
20241205,100000,63553410,8350,8350,8350,8350,6
|
||||
20241205,095900,63503310,8350,8320,8350,8320,11
|
||||
20241205,095800,63411760,8350,8350,8350,8350,0
|
||||
20241205,095700,63411760,8350,8350,8350,8350,0
|
||||
20241205,095600,63411760,8350,8330,8350,8330,21
|
||||
20241205,095500,63236810,8350,8350,8350,8350,0
|
||||
20241205,095400,63236810,8350,8350,8350,8350,10
|
||||
20241205,095300,63153310,8350,8350,8350,8350,2
|
||||
20241205,095200,63136610,8310,8350,8350,8310,290
|
||||
20241205,095100,60726510,8350,8350,8350,8350,1
|
||||
20241205,095000,60718160,8350,8330,8350,8330,145
|
||||
20241205,094900,59509310,8330,8330,8330,8330,5
|
||||
20241205,094800,59467660,8330,8330,8330,8330,0
|
||||
20241205,094700,59467660,8330,8330,8330,8330,0
|
||||
20241205,094600,59467660,8330,8330,8330,8330,0
|
||||
20241205,094500,59467660,8330,8330,8330,8330,0
|
||||
20241205,094400,59467660,8330,8330,8330,8330,114
|
||||
20241205,094300,58518040,8330,8320,8330,8320,251
|
||||
20241205,094200,56429590,8260,8260,8260,8260,0
|
||||
20241205,094100,56429590,8260,8260,8260,8260,0
|
||||
20241205,094000,56429590,8260,8260,8260,8260,29
|
||||
20241205,093900,56190050,8260,8260,8260,8260,0
|
||||
20241205,093800,56190050,8260,8280,8280,8260,490
|
||||
20241205,093700,52137890,8280,8280,8290,8280,42
|
||||
20241205,093600,51789830,8280,8280,8280,8280,9
|
||||
20241205,093500,51715310,8320,8320,8320,8320,0
|
||||
20241205,093400,51715310,8320,8320,8320,8320,0
|
||||
20241205,093300,51715310,8320,8320,8320,8320,0
|
||||
20241205,093200,51715310,8320,8320,8320,8320,0
|
||||
20241205,093100,51715310,8320,8320,8320,8320,0
|
||||
20241205,093000,51715310,8320,8320,8320,8320,0
|
||||
20241205,092900,51715310,8320,8320,8320,8320,5
|
||||
20241205,092800,51673710,8250,8250,8250,8250,100
|
||||
20241205,092700,50848710,8310,8310,8310,8310,0
|
||||
20241205,092600,50848710,8310,8310,8310,8310,1
|
||||
20241205,092500,50840400,8250,8250,8250,8250,0
|
||||
20241205,092400,50840400,8250,8250,8250,8250,0
|
||||
20241205,092300,50840400,8250,8250,8250,8250,1
|
||||
20241205,092200,50832150,8320,8320,8320,8320,10
|
||||
20241205,092100,50748950,8320,8320,8320,8320,0
|
||||
20241205,092000,50748950,8320,8320,8320,8320,10
|
||||
20241205,091900,50665750,8240,8240,8240,8240,0
|
||||
20241205,091800,50665750,8240,8240,8240,8240,7
|
||||
20241205,091700,50608070,8240,8280,8330,8230,729
|
||||
20241205,091600,44586010,8280,8270,8280,8270,205
|
||||
20241205,091500,42888730,8240,8270,8270,8240,169
|
||||
20241205,091400,41491430,8280,8280,8280,8280,0
|
||||
20241205,091300,41491430,8280,8280,8280,8270,30
|
||||
20241205,091200,41243050,8280,8330,8330,8270,267
|
||||
20241205,091100,39033390,8300,8330,8330,8300,1710
|
||||
20241205,091000,24822590,8440,8440,8440,8440,0
|
||||
20241205,090900,24822590,8440,8340,8440,8330,242
|
||||
20241205,090800,22805420,8350,8390,8390,8350,483
|
||||
20241205,090700,18761980,8460,8410,8460,8390,20
|
||||
20241205,090600,18593860,8410,8420,8480,8410,79
|
||||
20241205,090500,17929230,8430,8430,8430,8430,148
|
||||
20241205,090400,16681590,8500,8500,8500,8500,0
|
||||
20241205,090300,16681590,8500,8500,8500,8500,0
|
||||
20241205,090200,16681590,8500,8410,8500,8410,1712
|
||||
20241205,090100,2230660,8510,8540,8540,8420,43
|
||||
20241205,090000,1866300,8540,8410,8550,8410,221
|
||||
|
Reference in New Issue
Block a user