ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

678
109860/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,678 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,201600,20770990,8150,8150,8150,8150,20
20241205,201500,20770990,8150,8150,8150,8150,0
20241205,201400,20770990,8150,8150,8150,8150,0
20241205,201300,20770990,8150,8150,8150,8150,0
20241205,201200,20770990,8150,8150,8150,8150,0
20241205,201100,20770990,8150,8150,8150,8150,0
20241205,201000,20770990,8150,8150,8150,8150,0
20241205,200900,20770990,8150,8150,8150,8150,0
20241205,200800,20770990,8150,8150,8150,8150,0
20241205,200700,20770990,8150,8150,8150,8150,0
20241205,200600,20770990,8150,8150,8150,8150,0
20241205,200500,20770990,8150,8150,8150,8150,0
20241205,200400,20770990,8150,8150,8150,8150,0
20241205,200300,20770990,8150,8150,8150,8150,0
20241205,200200,20770990,8150,8150,8150,8150,0
20241205,200100,20770990,8150,8150,8150,8150,0
20241205,200000,20770990,8150,8150,8150,8150,0
20241205,195900,20770990,8150,8150,8150,8150,0
20241205,195800,20770990,8150,8150,8150,8150,0
20241205,195700,20770990,8150,8150,8150,8150,0
20241205,195600,20770990,8150,8150,8150,8150,0
20241205,195500,20770990,8150,8150,8150,8150,0
20241205,195400,20770990,8150,8150,8150,8150,0
20241205,195300,20770990,8150,8150,8150,8150,0
20241205,195200,20770990,8150,8150,8150,8150,0
20241205,195100,20770990,8150,8150,8150,8150,0
20241205,195000,20770990,8150,8150,8150,8150,0
20241205,194900,20770990,8150,8150,8150,8150,0
20241205,194800,20770990,8150,8150,8150,8150,0
20241205,194700,20770990,8150,8150,8150,8150,0
20241205,194600,20770990,8150,8150,8150,8150,20
20241205,194500,20770990,8150,8150,8150,8150,0
20241205,194400,20770990,8150,8150,8150,8150,0
20241205,194300,20770990,8150,8150,8150,8150,0
20241205,194200,20770990,8150,8150,8150,8150,0
20241205,194100,20770990,8150,8150,8150,8150,0
20241205,194000,20770990,8150,8150,8150,8150,0
20241205,193900,20770990,8150,8150,8150,8150,0
20241205,193800,20770990,8150,8150,8150,8150,0
20241205,193700,20770990,8150,8150,8150,8150,0
20241205,193600,20770990,8150,8150,8150,8150,0
20241205,193500,20770990,8150,8150,8150,8150,0
20241205,193400,20770990,8150,8150,8150,8150,0
20241205,193300,20770990,8150,8150,8150,8150,0
20241205,193200,20770990,8150,8150,8150,8150,0
20241205,193100,20770990,8150,8150,8150,8150,0
20241205,193000,20770990,8150,8150,8150,8150,0
20241205,192900,20770990,8150,8150,8150,8150,0
20241205,192800,20770990,8150,8150,8150,8150,0
20241205,192700,20770990,8150,8150,8150,8150,0
20241205,192600,20770990,8150,8150,8150,8150,0
20241205,192500,20770990,8150,8150,8150,8150,0
20241205,192400,20770990,8150,8150,8150,8150,0
20241205,192300,20770990,8150,8150,8150,8150,0
20241205,192200,20770990,8150,8150,8150,8150,0
20241205,192100,20770990,8150,8150,8150,8150,0
20241205,192000,20770990,8150,8150,8150,8150,0
20241205,191900,20770990,8150,8150,8150,8150,0
20241205,191800,20770990,8150,8150,8150,8150,0
20241205,191700,20770990,8150,8150,8150,8150,0
20241205,191600,20770990,8150,8150,8150,8150,20
20241205,191500,20770990,8150,8150,8150,8150,0
20241205,191400,20770990,8150,8150,8150,8150,0
20241205,191300,20770990,8150,8150,8150,8150,0
20241205,191200,20770990,8150,8150,8150,8150,0
20241205,191100,20770990,8150,8150,8150,8150,0
20241205,191000,20770990,8150,8150,8150,8150,0
20241205,190900,20770990,8150,8150,8150,8150,0
20241205,190800,20770990,8150,8150,8150,8150,0
20241205,190700,20770990,8150,8150,8150,8150,0
20241205,190600,20770990,8150,8150,8150,8150,0
20241205,190500,20770990,8150,8150,8150,8150,0
20241205,190400,20770990,8150,8150,8150,8150,0
20241205,190300,20770990,8150,8150,8150,8150,0
20241205,190200,20770990,8150,8150,8150,8150,0
20241205,190100,20770990,8150,8150,8150,8150,0
20241205,190000,20770990,8150,8150,8150,8150,0
20241205,185900,20770990,8150,8150,8150,8150,0
20241205,185800,20770990,8150,8150,8150,8150,0
20241205,185700,20770990,8150,8150,8150,8150,0
20241205,185600,20770990,8150,8150,8150,8150,0
20241205,185500,20770990,8150,8150,8150,8150,0
20241205,185400,20770990,8150,8150,8150,8150,0
20241205,185300,20770990,8150,8150,8150,8150,0
20241205,185200,20770990,8150,8150,8150,8150,0
20241205,185100,20770990,8150,8150,8150,8150,0
20241205,185000,20770990,8150,8150,8150,8150,0
20241205,184900,20770990,8150,8150,8150,8150,0
20241205,184800,20770990,8150,8150,8150,8150,0
20241205,184700,20770990,8150,8150,8150,8150,0
20241205,184600,20770990,8150,8150,8150,8150,20
20241205,184500,20770990,8150,8150,8150,8150,0
20241205,184400,20770990,8150,8150,8150,8150,0
20241205,184300,20770990,8150,8150,8150,8150,0
20241205,184200,20770990,8150,8150,8150,8150,0
20241205,184100,20770990,8150,8150,8150,8150,0
20241205,184000,20770990,8150,8150,8150,8150,0
20241205,183900,20770990,8150,8150,8150,8150,0
20241205,183800,20770990,8150,8150,8150,8150,0
20241205,183700,20770990,8150,8150,8150,8150,0
20241205,183600,20770990,8150,8150,8150,8150,0
20241205,183500,20770990,8150,8150,8150,8150,0
20241205,183400,20770990,8150,8150,8150,8150,0
20241205,183300,20770990,8150,8150,8150,8150,0
20241205,183200,20770990,8150,8150,8150,8150,0
20241205,183100,20770990,8150,8150,8150,8150,0
20241205,183000,20770990,8150,8150,8150,8150,0
20241205,182900,20770990,8150,8150,8150,8150,0
20241205,182800,20770990,8150,8150,8150,8150,0
20241205,182700,20770990,8150,8150,8150,8150,0
20241205,182600,20770990,8150,8150,8150,8150,0
20241205,182500,20770990,8150,8150,8150,8150,0
20241205,182400,20770990,8150,8150,8150,8150,0
20241205,182300,20770990,8150,8150,8150,8150,0
20241205,182200,20770990,8150,8150,8150,8150,0
20241205,182100,20770990,8150,8150,8150,8150,0
20241205,182000,20770990,8150,8150,8150,8150,0
20241205,181900,20770990,8150,8150,8150,8150,0
20241205,181800,20770990,8150,8150,8150,8150,0
20241205,181700,20770990,8150,8150,8150,8150,0
20241205,181600,20770990,8150,8150,8150,8150,20
20241205,181500,20770990,8150,8150,8150,8150,0
20241205,181400,20770990,8150,8150,8150,8150,0
20241205,181300,20770990,8150,8150,8150,8150,0
20241205,181200,20770990,8150,8150,8150,8150,0
20241205,181100,20770990,8150,8150,8150,8150,0
20241205,181000,20770990,8150,8150,8150,8150,0
20241205,180900,20770990,8150,8150,8150,8150,0
20241205,180800,20770990,8150,8150,8150,8150,0
20241205,180700,20770990,8150,8150,8150,8150,0
20241205,180600,20770990,8150,8150,8150,8150,0
20241205,180500,20770990,8150,8150,8150,8150,0
20241205,180400,20770990,8150,8150,8150,8150,0
20241205,180300,20770990,8150,8150,8150,8150,0
20241205,180200,20770990,8150,8150,8150,8150,0
20241205,180100,20770990,8150,8150,8150,8150,0
20241205,180000,20770990,8150,8150,8150,8150,0
20241205,175900,20770990,8150,8150,8150,8150,0
20241205,175800,20770990,8150,8150,8150,8150,0
20241205,175700,20770990,8150,8150,8150,8150,0
20241205,175600,20770990,8150,8150,8150,8150,0
20241205,175500,20770990,8150,8150,8150,8150,0
20241205,175400,20770990,8150,8150,8150,8150,0
20241205,175300,20770990,8150,8150,8150,8150,0
20241205,175200,20770990,8150,8150,8150,8150,0
20241205,175100,20770990,8150,8150,8150,8150,0
20241205,175000,20770990,8150,8150,8150,8150,0
20241205,174900,20770990,8150,8150,8150,8150,0
20241205,174800,20770990,8150,8150,8150,8150,0
20241205,174700,20770990,8150,8150,8150,8150,0
20241205,174600,20770990,8150,8150,8150,8150,20
20241205,174500,20770990,8150,8150,8150,8150,0
20241205,174400,20770990,8150,8150,8150,8150,0
20241205,174300,20770990,8150,8150,8150,8150,0
20241205,174200,20770990,8150,8150,8150,8150,0
20241205,174100,20770990,8150,8150,8150,8150,0
20241205,174000,20770990,8150,8150,8150,8150,0
20241205,173900,20770990,8150,8150,8150,8150,0
20241205,173800,20770990,8150,8150,8150,8150,0
20241205,173700,20770990,8150,8150,8150,8150,0
20241205,173600,20770990,8150,8150,8150,8150,0
20241205,173500,20770990,8150,8150,8150,8150,0
20241205,173400,20770990,8150,8150,8150,8150,0
20241205,173300,20770990,8150,8150,8150,8150,0
20241205,173200,20770990,8150,8150,8150,8150,0
20241205,173100,20770990,8150,8150,8150,8150,0
20241205,173000,20770990,8150,8150,8150,8150,0
20241205,172900,20770990,8150,8150,8150,8150,0
20241205,172800,20770990,8150,8150,8150,8150,0
20241205,172700,20770990,8150,8150,8150,8150,0
20241205,172600,20770990,8150,8150,8150,8150,0
20241205,172500,20770990,8150,8150,8150,8150,0
20241205,172400,20770990,8150,8150,8150,8150,0
20241205,172300,20770990,8150,8150,8150,8150,0
20241205,172200,20770990,8150,8150,8150,8150,0
20241205,172100,20770990,8150,8150,8150,8150,0
20241205,172000,20770990,8150,8150,8150,8150,0
20241205,171900,20770990,8150,8150,8150,8150,0
20241205,171800,20770990,8150,8150,8150,8150,0
20241205,171700,20770990,8150,8150,8150,8150,0
20241205,171600,20770990,8150,8150,8150,8150,20
20241205,171500,20770990,8150,8150,8150,8150,0
20241205,171400,20770990,8150,8150,8150,8150,0
20241205,171300,20770990,8150,8150,8150,8150,0
20241205,171200,20770990,8150,8150,8150,8150,0
20241205,171100,20770990,8150,8150,8150,8150,0
20241205,171000,20770990,8150,8150,8150,8150,0
20241205,170900,20770990,8150,8150,8150,8150,0
20241205,170800,20770990,8150,8150,8150,8150,0
20241205,170700,20770990,8150,8150,8150,8150,0
20241205,170600,20770990,8150,8150,8150,8150,0
20241205,170500,20770990,8150,8150,8150,8150,0
20241205,170400,20770990,8150,8150,8150,8150,0
20241205,170300,20770990,8150,8150,8150,8150,0
20241205,170200,20770990,8150,8150,8150,8150,0
20241205,170100,20770990,8150,8150,8150,8150,0
20241205,170000,20770990,8150,8150,8150,8150,0
20241205,165900,20770990,8150,8150,8150,8150,0
20241205,165800,20770990,8150,8150,8150,8150,0
20241205,165700,20770990,8150,8150,8150,8150,0
20241205,165600,20770990,8150,8150,8150,8150,0
20241205,165500,20770990,8150,8150,8150,8150,0
20241205,165400,20770990,8150,8150,8150,8150,0
20241205,165300,20770990,8150,8150,8150,8150,0
20241205,165200,20770990,8150,8150,8150,8150,0
20241205,165100,20770990,8150,8150,8150,8150,0
20241205,165000,20770990,8150,8150,8150,8150,0
20241205,164900,20770990,8150,8150,8150,8150,0
20241205,164800,20770990,8150,8150,8150,8150,0
20241205,164700,20770990,8150,8150,8150,8150,0
20241205,164600,20770990,8150,8150,8150,8150,20
20241205,164500,20770990,8150,8150,8150,8150,0
20241205,164400,20770990,8150,8150,8150,8150,0
20241205,164300,20770990,8150,8150,8150,8150,0
20241205,164200,20770990,8150,8150,8150,8150,0
20241205,164100,20770990,8150,8150,8150,8150,0
20241205,164000,20770990,8150,8150,8150,8150,0
20241205,163900,20770990,8150,8150,8150,8150,0
20241205,163800,20770990,8150,8150,8150,8150,0
20241205,163700,20770990,8150,8150,8150,8150,0
20241205,163600,20770990,8150,8150,8150,8150,0
20241205,163500,20770990,8150,8150,8150,8150,0
20241205,163400,20770990,8150,8150,8150,8150,0
20241205,163300,20770990,8150,8150,8150,8150,0
20241205,163200,20770990,8150,8150,8150,8150,0
20241205,163100,20770990,8150,8150,8150,8150,0
20241205,163000,20770990,8150,8150,8150,8150,0
20241205,162900,20770990,8150,8150,8150,8150,0
20241205,162800,20770990,8150,8150,8150,8150,0
20241205,162700,20770990,8150,8150,8150,8150,0
20241205,162600,20770990,8150,8150,8150,8150,0
20241205,162500,20770990,8150,8150,8150,8150,0
20241205,162400,20770990,8150,8150,8150,8150,0
20241205,162300,20770990,8150,8150,8150,8150,0
20241205,162200,20770990,8150,8150,8150,8150,0
20241205,162100,20770990,8150,8150,8150,8150,0
20241205,162000,20770990,8150,8150,8150,8150,0
20241205,161900,20770990,8150,8150,8150,8150,0
20241205,161800,20770990,8150,8150,8150,8150,0
20241205,161700,20770990,8150,8150,8150,8150,0
20241205,161600,20770990,8150,8150,8150,8150,20
20241205,161500,20770990,8150,8150,8150,8150,0
20241205,161400,20770990,8150,8150,8150,8150,0
20241205,161300,20770990,8150,8150,8150,8150,0
20241205,161200,20770990,8150,8150,8150,8150,0
20241205,161100,20770990,8150,8150,8150,8150,0
20241205,161000,20770990,8150,8150,8150,8150,0
20241205,160900,20770990,8150,8150,8150,8150,0
20241205,160800,20770990,8150,8150,8150,8150,0
20241205,160700,20770990,8150,8150,8150,8150,0
20241205,160600,20770990,8150,8150,8150,8150,0
20241205,160500,20770990,8150,8150,8150,8150,0
20241205,160400,20770990,8150,8150,8150,8150,0
20241205,160300,20770990,8150,8150,8150,8150,0
20241205,160200,20770990,8150,8150,8150,8150,0
20241205,160100,20770990,8150,8150,8150,8150,0
20241205,160000,20770990,8150,8150,8150,8150,0
20241205,155900,20770990,8150,8150,8150,8150,0
20241205,155800,20770990,8150,8150,8150,8150,0
20241205,155700,20770990,8150,8150,8150,8150,0
20241205,155600,20770990,8150,8150,8150,8150,0
20241205,155500,20770990,8150,8150,8150,8150,0
20241205,155400,20770990,8150,8150,8150,8150,0
20241205,155300,20770990,8150,8150,8150,8150,0
20241205,155200,20770990,8150,8150,8150,8150,0
20241205,155100,20770990,8150,8150,8150,8150,0
20241205,155000,20770990,8150,8150,8150,8150,0
20241205,154900,20770990,8150,8150,8150,8150,0
20241205,154800,20770990,8150,8150,8150,8150,0
20241205,154700,20770990,8150,8150,8150,8150,0
20241205,154600,20770990,8150,8150,8150,8150,20
20241205,154500,20770990,8150,8150,8150,8150,0
20241205,154400,20770990,8150,8150,8150,8150,0
20241205,154300,20770990,8150,8150,8150,8150,0
20241205,154200,20770990,8150,8150,8150,8150,0
20241205,154100,20770990,8150,8150,8150,8150,0
20241205,154000,20770990,8150,8150,8150,8150,0
20241205,153900,20770990,8150,8150,8150,8150,0
20241205,153800,20770990,8150,8150,8150,8150,0
20241205,153700,20770990,8150,8150,8150,8150,0
20241205,153600,20770990,8150,8150,8150,8150,0
20241205,153500,20770990,8150,8150,8150,8150,0
20241205,153400,20770990,8150,8150,8150,8150,0
20241205,153300,20770990,8150,8150,8150,8150,0
20241205,153200,20770990,8150,8150,8150,8150,0
20241205,153100,20770990,8150,8150,8150,8150,0
20241205,153000,20770990,8150,8150,8150,8150,20
20241205,152900,20607990,8150,8150,8150,8150,0
20241205,152800,20607990,8150,8150,8150,8150,0
20241205,152700,20607990,8150,8150,8150,8150,0
20241205,152600,20607990,8150,8150,8150,8150,0
20241205,152500,20607990,8150,8150,8150,8150,0
20241205,152400,20607990,8150,8150,8150,8150,0
20241205,152300,20607990,8150,8150,8150,8150,0
20241205,152200,20607990,8150,8150,8150,8150,0
20241205,152100,20607990,8150,8150,8150,8150,0
20241205,152000,20607990,8150,8150,8150,8150,0
20241205,151900,20607990,8150,8150,8150,8150,0
20241205,151800,20607990,8150,8150,8150,8150,0
20241205,151700,20607990,8150,8150,8150,8150,0
20241205,151600,20607990,8150,8150,8150,8150,1
20241205,151500,20599840,8150,8150,8150,8150,2
20241205,151400,20583540,8150,8150,8150,8150,1
20241205,151300,20575390,8150,8150,8150,8150,0
20241205,151200,20575390,8150,8150,8150,8150,0
20241205,151100,20575390,8150,8150,8150,8150,0
20241205,151000,20575390,8150,8150,8150,8150,0
20241205,150900,20575390,8150,8150,8150,8150,0
20241205,150800,20575390,8150,8150,8150,8150,0
20241205,150700,20575390,8150,8150,8150,8150,0
20241205,150600,20575390,8150,8150,8150,8150,0
20241205,150500,20575390,8150,8150,8150,8150,0
20241205,150400,20575390,8150,8150,8150,8150,0
20241205,150300,20575390,8150,8150,8150,8140,85
20241205,150200,19883470,8140,8140,8140,8140,0
20241205,150100,19883470,8140,8140,8140,8140,1
20241205,150000,19875330,8140,8140,8140,8140,0
20241205,145900,19875330,8140,8140,8140,8140,0
20241205,145800,19875330,8140,8140,8140,8140,0
20241205,145700,19875330,8140,8140,8140,8140,0
20241205,145600,19875330,8140,8140,8140,8140,0
20241205,145500,19875330,8140,8140,8140,8140,0
20241205,145400,19875330,8140,8140,8140,8140,0
20241205,145300,19875330,8140,8140,8140,8140,0
20241205,145200,19875330,8140,8140,8140,8140,56
20241205,145100,19419490,8110,8110,8110,8110,0
20241205,145000,19419490,8110,8110,8110,8110,0
20241205,144900,19419490,8110,8110,8110,8110,0
20241205,144800,19419490,8110,8110,8110,8110,0
20241205,144700,19419490,8110,8110,8110,8110,0
20241205,144600,19419490,8110,8110,8110,8110,0
20241205,144500,19419490,8110,8110,8110,8110,0
20241205,144400,19419490,8110,8110,8110,8110,0
20241205,144300,19419490,8110,8110,8110,8110,0
20241205,144200,19419490,8110,8110,8110,8110,0
20241205,144100,19419490,8110,8110,8110,8110,0
20241205,144000,19419490,8110,8110,8110,8110,0
20241205,143900,19419490,8110,8110,8110,8110,0
20241205,143800,19419490,8110,8110,8110,8110,0
20241205,143700,19419490,8110,8110,8110,8110,0
20241205,143600,19419490,8110,8110,8110,8110,0
20241205,143500,19419490,8110,8110,8110,8110,0
20241205,143400,19419490,8110,8110,8110,8110,0
20241205,143300,19419490,8110,8110,8110,8110,0
20241205,143200,19419490,8110,8110,8110,8110,0
20241205,143100,19419490,8110,8110,8110,8110,0
20241205,143000,19419490,8110,8110,8110,8110,0
20241205,142900,19419490,8110,8110,8110,8110,0
20241205,142800,19419490,8110,8110,8110,8110,0
20241205,142700,19419490,8110,8110,8110,8110,0
20241205,142600,19419490,8110,8110,8110,8110,0
20241205,142500,19419490,8110,8110,8110,8110,0
20241205,142400,19419490,8110,8110,8110,8110,0
20241205,142300,19419490,8110,8110,8110,8110,0
20241205,142200,19419490,8110,8110,8110,8110,0
20241205,142100,19419490,8110,8110,8110,8110,0
20241205,142000,19419490,8110,8110,8110,8110,0
20241205,141900,19419490,8110,8110,8110,8110,0
20241205,141800,19419490,8110,8110,8110,8110,48
20241205,141700,19030210,8110,8110,8110,8110,0
20241205,141600,19030210,8110,8110,8110,8110,0
20241205,141500,19030210,8110,8110,8110,8110,0
20241205,141400,19030210,8110,8110,8110,8110,0
20241205,141300,19030210,8110,8110,8110,8110,0
20241205,141200,19030210,8110,8110,8110,8110,0
20241205,141100,19030210,8110,8110,8110,8110,0
20241205,141000,19030210,8110,8110,8110,8110,0
20241205,140900,19030210,8110,8110,8110,8110,0
20241205,140800,19030210,8110,8110,8110,8110,0
20241205,140700,19030210,8110,8110,8110,8110,10
20241205,140600,18949110,8150,8150,8150,8150,0
20241205,140500,18949110,8150,8150,8150,8150,0
20241205,140400,18949110,8150,8150,8150,8150,0
20241205,140300,18949110,8150,8150,8150,8150,0
20241205,140200,18949110,8150,8150,8150,8150,0
20241205,140100,18949110,8150,8150,8150,8150,0
20241205,140000,18949110,8150,8150,8150,8150,0
20241205,135900,18949110,8150,8150,8150,8150,0
20241205,135800,18949110,8150,8150,8150,8150,0
20241205,135700,18949110,8150,8150,8150,8150,0
20241205,135600,18949110,8150,8150,8150,8150,0
20241205,135500,18949110,8150,8150,8150,8150,0
20241205,135400,18949110,8150,8150,8150,8150,0
20241205,135300,18949110,8150,8150,8150,8150,0
20241205,135200,18949110,8150,8150,8150,8150,5
20241205,135100,18908360,8150,8150,8150,8150,0
20241205,135000,18908360,8150,8150,8150,8150,0
20241205,134900,18908360,8150,8150,8150,8150,0
20241205,134800,18908360,8150,8150,8150,8150,0
20241205,134700,18908360,8150,8150,8150,8150,0
20241205,134600,18908360,8150,8150,8150,8150,0
20241205,134500,18908360,8150,8150,8150,8150,10
20241205,134400,18826860,8150,8150,8150,8150,0
20241205,134300,18826860,8150,8150,8150,8150,0
20241205,134200,18826860,8150,8150,8150,8150,0
20241205,134100,18826860,8150,8150,8150,8150,0
20241205,134000,18826860,8150,8150,8150,8150,0
20241205,133900,18826860,8150,8150,8150,8150,0
20241205,133800,18826860,8150,8150,8150,8150,1
20241205,133700,18818710,8090,8140,8140,8090,878
20241205,133600,11698320,8150,8150,8150,8150,0
20241205,133500,11698320,8150,8150,8150,8150,0
20241205,133400,11698320,8150,8150,8150,8150,0
20241205,133300,11698320,8150,8150,8150,8150,0
20241205,133200,11698320,8150,8150,8150,8150,0
20241205,133100,11698320,8150,8150,8150,8150,0
20241205,133000,11698320,8150,8150,8150,8150,0
20241205,132900,11698320,8150,8150,8150,8150,0
20241205,132800,11698320,8150,8150,8150,8150,0
20241205,132700,11698320,8150,8150,8150,8150,0
20241205,132600,11698320,8150,8150,8150,8150,0
20241205,132500,11698320,8150,8150,8150,8150,0
20241205,132400,11698320,8150,8150,8150,8150,0
20241205,132300,11698320,8150,8150,8150,8150,0
20241205,132200,11698320,8150,8150,8150,8150,0
20241205,132100,11698320,8150,8150,8150,8150,1
20241205,132000,11690170,8140,8140,8140,8140,0
20241205,131900,11690170,8140,8140,8140,8140,0
20241205,131800,11690170,8140,8140,8140,8140,0
20241205,131700,11690170,8140,8140,8140,8140,0
20241205,131600,11690170,8140,8140,8140,8140,0
20241205,131500,11690170,8140,8140,8140,8140,0
20241205,131400,11690170,8140,8140,8140,8140,0
20241205,131300,11690170,8140,8140,8140,8140,0
20241205,131200,11690170,8140,8140,8140,8140,0
20241205,131100,11690170,8140,8140,8140,8140,0
20241205,131000,11690170,8140,8140,8140,8140,0
20241205,130900,11690170,8140,8140,8140,8140,0
20241205,130800,11690170,8140,8140,8140,8140,0
20241205,130700,11690170,8140,8140,8140,8140,0
20241205,130600,11690170,8140,8140,8140,8140,0
20241205,130500,11690170,8140,8140,8140,8140,0
20241205,130400,11690170,8140,8140,8140,8140,0
20241205,130300,11690170,8140,8140,8140,8140,0
20241205,130200,11690170,8140,8140,8140,8140,0
20241205,130100,11690170,8140,8140,8140,8140,0
20241205,130000,11690170,8140,8140,8140,8140,0
20241205,125900,11690170,8140,8140,8140,8140,0
20241205,125800,11690170,8140,8140,8140,8140,0
20241205,125700,11690170,8140,8140,8140,8140,0
20241205,125600,11690170,8140,8140,8140,8140,0
20241205,125500,11690170,8140,8140,8140,8140,0
20241205,125400,11690170,8140,8140,8140,8140,0
20241205,125300,11690170,8140,8160,8160,8140,1112
20241205,125200,2627450,8170,8170,8170,8170,0
20241205,125100,2627450,8170,8170,8170,8170,0
20241205,125000,2627450,8170,8170,8170,8170,0
20241205,124900,2627450,8170,8170,8170,8170,0
20241205,124800,2627450,8170,8170,8170,8170,0
20241205,124700,2627450,8170,8170,8170,8170,0
20241205,124600,2627450,8170,8170,8170,8170,0
20241205,124500,2627450,8170,8170,8170,8170,0
20241205,124400,2627450,8170,8170,8170,8170,0
20241205,124300,2627450,8170,8170,8170,8170,0
20241205,124200,2627450,8170,8170,8170,8170,0
20241205,124100,2627450,8170,8170,8170,8170,0
20241205,124000,2627450,8170,8170,8170,8170,0
20241205,123900,2627450,8170,8170,8170,8170,0
20241205,123800,2627450,8170,8170,8170,8170,0
20241205,123700,2627450,8170,8170,8170,8170,0
20241205,123600,2627450,8170,8170,8170,8170,0
20241205,123500,2627450,8170,8170,8170,8170,0
20241205,123400,2627450,8170,8170,8170,8170,0
20241205,123300,2627450,8170,8170,8170,8170,0
20241205,123200,2627450,8170,8170,8170,8170,0
20241205,123100,2627450,8170,8170,8170,8170,0
20241205,123000,2627450,8170,8170,8170,8170,0
20241205,122900,2627450,8170,8170,8170,8170,0
20241205,122800,2627450,8170,8170,8170,8170,0
20241205,122700,2627450,8170,8170,8170,8170,0
20241205,122600,2627450,8170,8170,8170,8170,0
20241205,122500,2627450,8170,8170,8170,8170,0
20241205,122400,2627450,8170,8170,8170,8170,0
20241205,122300,2627450,8170,8170,8170,8170,0
20241205,122200,2627450,8170,8170,8170,8170,5
20241205,122100,2586600,8170,8170,8170,8170,0
20241205,122000,2586600,8170,8170,8170,8170,0
20241205,121900,2586600,8170,8170,8170,8170,10
20241205,121800,2504900,8170,8170,8170,8170,9
20241205,121700,2431370,8170,8170,8170,8170,0
20241205,121600,2431370,8170,8170,8170,8170,3
20241205,121500,2406860,8170,8170,8170,8170,0
20241205,121400,2406860,8170,8170,8170,8170,0
20241205,121300,2406860,8170,8170,8170,8170,0
20241205,121200,2406860,8170,8170,8170,8170,0
20241205,121100,2406860,8170,8170,8170,8170,0
20241205,121000,2406860,8170,8170,8170,8170,0
20241205,120900,2406860,8170,8170,8170,8170,0
20241205,120800,2406860,8170,8170,8170,8170,0
20241205,120700,2406860,8170,8170,8170,8170,0
20241205,120600,2406860,8170,8170,8170,8170,1
20241205,120500,2398690,8170,8170,8170,8170,0
20241205,120400,2398690,8170,8170,8170,8170,0
20241205,120300,2398690,8170,8170,8170,8170,0
20241205,120200,2398690,8170,8170,8170,8170,0
20241205,120100,2398690,8170,8170,8170,8170,0
20241205,120000,2398690,8170,8170,8170,8170,0
20241205,115900,2398690,8170,8170,8170,8170,0
20241205,115800,2398690,8170,8170,8170,8170,0
20241205,115700,2398690,8170,8170,8170,8170,1
20241205,115600,2390520,8150,8150,8150,8150,0
20241205,115500,2390520,8150,8150,8150,8150,0
20241205,115400,2390520,8150,8150,8150,8150,0
20241205,115300,2390520,8150,8150,8150,8150,0
20241205,115200,2390520,8150,8150,8150,8150,0
20241205,115100,2390520,8150,8150,8150,8150,0
20241205,115000,2390520,8150,8150,8150,8150,0
20241205,114900,2390520,8150,8150,8150,8150,0
20241205,114800,2390520,8150,8150,8150,8150,0
20241205,114700,2390520,8150,8150,8150,8150,0
20241205,114600,2390520,8150,8150,8150,8150,0
20241205,114500,2390520,8150,8150,8150,8150,0
20241205,114400,2390520,8150,8150,8150,8150,0
20241205,114300,2390520,8150,8150,8150,8150,0
20241205,114200,2390520,8150,8150,8150,8150,0
20241205,114100,2390520,8150,8150,8150,8150,0
20241205,114000,2390520,8150,8150,8150,8150,0
20241205,113900,2390520,8150,8150,8150,8150,30
20241205,113800,2146020,8150,8150,8150,8150,0
20241205,113700,2146020,8150,8150,8150,8150,0
20241205,113600,2146020,8150,8150,8150,8150,0
20241205,113500,2146020,8150,8150,8150,8150,0
20241205,113400,2146020,8150,8150,8150,8150,0
20241205,113300,2146020,8150,8150,8150,8150,0
20241205,113200,2146020,8150,8150,8150,8150,0
20241205,113100,2146020,8150,8150,8150,8150,0
20241205,113000,2146020,8150,8150,8150,8150,0
20241205,112900,2146020,8150,8170,8170,8150,22
20241205,112800,1966320,8170,8170,8170,8170,0
20241205,112700,1966320,8170,8170,8170,8170,0
20241205,112600,1966320,8170,8170,8170,8170,0
20241205,112500,1966320,8170,8170,8170,8170,0
20241205,112400,1966320,8170,8170,8170,8170,0
20241205,112300,1966320,8170,8170,8170,8170,0
20241205,112200,1966320,8170,8170,8170,8170,0
20241205,112100,1966320,8170,8170,8170,8170,0
20241205,112000,1966320,8170,8170,8170,8170,0
20241205,111900,1966320,8170,8170,8170,8170,0
20241205,111800,1966320,8170,8170,8170,8170,0
20241205,111700,1966320,8170,8170,8170,8170,0
20241205,111600,1966320,8170,8170,8170,8170,0
20241205,111500,1966320,8170,8170,8170,8170,0
20241205,111400,1966320,8170,8170,8170,8170,0
20241205,111300,1966320,8170,8170,8170,8170,0
20241205,111200,1966320,8170,8170,8170,8170,0
20241205,111100,1966320,8170,8170,8170,8170,2
20241205,111000,1949980,8170,8170,8170,8170,0
20241205,110900,1949980,8170,8170,8170,8170,0
20241205,110800,1949980,8170,8170,8170,8170,0
20241205,110700,1949980,8170,8170,8170,8170,0
20241205,110600,1949980,8170,8170,8170,8170,10
20241205,110500,1868280,8170,8170,8170,8170,0
20241205,110400,1868280,8170,8170,8170,8170,0
20241205,110300,1868280,8170,8170,8170,8170,0
20241205,110200,1868280,8170,8170,8170,8170,0
20241205,110100,1868280,8170,8170,8170,8170,0
20241205,110000,1868280,8170,8170,8170,8170,0
20241205,105900,1868280,8170,8170,8170,8170,0
20241205,105800,1868280,8170,8170,8170,8160,73
20241205,105700,1271910,8170,8170,8170,8170,0
20241205,105600,1271910,8170,8170,8170,8170,0
20241205,105500,1271910,8170,8170,8170,8170,0
20241205,105400,1271910,8170,8170,8170,8170,0
20241205,105300,1271910,8170,8170,8170,8170,0
20241205,105200,1271910,8170,8170,8170,8170,0
20241205,105100,1271910,8170,8170,8170,8170,0
20241205,105000,1271910,8170,8170,8170,8170,0
20241205,104900,1271910,8170,8170,8170,8170,0
20241205,104800,1271910,8170,8170,8170,8170,0
20241205,104700,1271910,8170,8170,8170,8170,0
20241205,104600,1271910,8170,8170,8170,8170,0
20241205,104500,1271910,8170,8170,8170,8170,0
20241205,104400,1271910,8170,8170,8170,8170,0
20241205,104300,1271910,8170,8170,8170,8170,0
20241205,104200,1271910,8170,8170,8170,8170,0
20241205,104100,1271910,8170,8170,8170,8170,0
20241205,104000,1271910,8170,8170,8170,8170,0
20241205,103900,1271910,8170,8170,8170,8170,0
20241205,103800,1271910,8170,8170,8170,8170,0
20241205,103700,1271910,8170,8170,8170,8170,0
20241205,103600,1271910,8170,8170,8170,8170,0
20241205,103500,1271910,8170,8170,8170,8170,0
20241205,103400,1271910,8170,8170,8170,8170,0
20241205,103300,1271910,8170,8170,8170,8170,0
20241205,103200,1271910,8170,8170,8170,8170,0
20241205,103100,1271910,8170,8170,8170,8170,0
20241205,103000,1271910,8170,8170,8170,8170,0
20241205,102900,1271910,8170,8170,8170,8170,0
20241205,102800,1271910,8170,8170,8170,8170,0
20241205,102700,1271910,8170,8170,8170,8170,0
20241205,102600,1271910,8170,8170,8170,8170,0
20241205,102500,1271910,8170,8170,8170,8170,0
20241205,102400,1271910,8170,8170,8170,8170,0
20241205,102300,1271910,8170,8170,8170,8170,0
20241205,102200,1271910,8170,8170,8170,8170,0
20241205,102100,1271910,8170,8170,8170,8170,0
20241205,102000,1271910,8170,8170,8170,8170,0
20241205,101900,1271910,8170,8170,8170,8170,0
20241205,101800,1271910,8170,8170,8170,8170,0
20241205,101700,1271910,8170,8170,8170,8170,0
20241205,101600,1271910,8170,8170,8170,8170,0
20241205,101500,1271910,8170,8170,8170,8170,0
20241205,101400,1271910,8170,8170,8170,8170,0
20241205,101300,1271910,8170,8170,8170,8170,0
20241205,101200,1271910,8170,8170,8170,8170,0
20241205,101100,1271910,8170,8170,8170,8170,0
20241205,101000,1271910,8170,8170,8170,8170,0
20241205,100900,1271910,8170,8170,8170,8170,0
20241205,100800,1271910,8170,8170,8170,8170,0
20241205,100700,1271910,8170,8170,8170,8170,0
20241205,100600,1271910,8170,8170,8170,8170,0
20241205,100500,1271910,8170,8170,8170,8170,0
20241205,100400,1271910,8170,8170,8170,8170,0
20241205,100300,1271910,8170,8170,8170,8170,0
20241205,100200,1271910,8170,8170,8170,8170,1
20241205,100100,1263740,8340,8340,8340,8340,0
20241205,100000,1263740,8340,8340,8340,8340,0
20241205,095900,1263740,8340,8250,8340,8250,3
20241205,095800,1238810,8150,8150,8150,8150,0
20241205,095700,1238810,8150,8150,8150,8150,0
20241205,095600,1238810,8150,8150,8150,8150,0
20241205,095500,1238810,8150,8150,8150,8150,0
20241205,095400,1238810,8150,8150,8150,8150,0
20241205,095300,1238810,8150,8150,8150,8150,0
20241205,095200,1238810,8150,8150,8150,8150,0
20241205,095100,1238810,8150,8150,8150,8150,0
20241205,095000,1238810,8150,8150,8150,8150,0
20241205,094900,1238810,8150,8150,8150,8150,0
20241205,094800,1238810,8150,8150,8150,8150,0
20241205,094700,1238810,8150,8150,8150,8150,0
20241205,094600,1238810,8150,8150,8150,8150,0
20241205,094500,1238810,8150,8150,8150,8150,0
20241205,094400,1238810,8150,8150,8150,8150,0
20241205,094300,1238810,8150,8150,8150,8150,0
20241205,094200,1238810,8150,8150,8150,8150,0
20241205,094100,1238810,8150,8150,8150,8150,0
20241205,094000,1238810,8150,8150,8150,8150,0
20241205,093900,1238810,8150,8150,8150,8150,0
20241205,093800,1238810,8150,8150,8150,8150,0
20241205,093700,1238810,8150,8150,8150,8150,20
20241205,093600,1075810,8150,8150,8150,8150,0
20241205,093500,1075810,8150,8150,8150,8150,0
20241205,093400,1075810,8150,8150,8150,8150,0
20241205,093300,1075810,8150,8150,8150,8150,0
20241205,093200,1075810,8150,8150,8150,8150,0
20241205,093100,1075810,8150,8150,8150,8150,0
20241205,093000,1075810,8150,8150,8150,8150,0
20241205,092900,1075810,8150,8150,8150,8150,100
20241205,092800,260810,8150,8150,8150,8150,0
20241205,092700,260810,8150,8150,8150,8150,0
20241205,092600,260810,8150,8150,8150,8150,0
20241205,092500,260810,8150,8150,8150,8150,0
20241205,092400,260810,8150,8150,8150,8150,0
20241205,092300,260810,8150,8150,8150,8150,0
20241205,092200,260810,8150,8150,8150,8150,0
20241205,092100,260810,8150,8150,8150,8150,0
20241205,092000,260810,8150,8150,8150,8150,0
20241205,091900,260810,8150,8150,8150,8150,0
20241205,091800,260810,8150,8150,8150,8150,0
20241205,091700,260810,8150,8150,8150,8150,0
20241205,091600,260810,8150,8150,8150,8150,0
20241205,091500,260810,8150,8150,8150,8150,0
20241205,091400,260810,8150,8150,8150,8150,0
20241205,091300,260810,8150,8150,8150,8150,0
20241205,091200,260810,8150,8150,8150,8150,0
20241205,091100,260810,8150,8150,8150,8150,0
20241205,091000,260810,8150,8150,8150,8150,0
20241205,090900,260810,8150,8150,8150,8150,0
20241205,090800,260810,8150,8150,8150,8150,0
20241205,090700,260810,8150,8150,8150,8150,0
20241205,090600,260810,8150,8150,8150,8150,0
20241205,090500,260810,8150,8150,8150,8150,0
20241205,090400,260810,8150,8150,8150,8150,0
20241205,090300,260810,8150,8150,8150,8150,0
20241205,090200,260810,8150,8150,8150,8150,0
20241205,090100,260810,8150,8150,8150,8150,0
20241205,090000,260810,8150,8160,8160,8150,32
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 201600 20770990 8150 8150 8150 8150 20
3 20241205 201500 20770990 8150 8150 8150 8150 0
4 20241205 201400 20770990 8150 8150 8150 8150 0
5 20241205 201300 20770990 8150 8150 8150 8150 0
6 20241205 201200 20770990 8150 8150 8150 8150 0
7 20241205 201100 20770990 8150 8150 8150 8150 0
8 20241205 201000 20770990 8150 8150 8150 8150 0
9 20241205 200900 20770990 8150 8150 8150 8150 0
10 20241205 200800 20770990 8150 8150 8150 8150 0
11 20241205 200700 20770990 8150 8150 8150 8150 0
12 20241205 200600 20770990 8150 8150 8150 8150 0
13 20241205 200500 20770990 8150 8150 8150 8150 0
14 20241205 200400 20770990 8150 8150 8150 8150 0
15 20241205 200300 20770990 8150 8150 8150 8150 0
16 20241205 200200 20770990 8150 8150 8150 8150 0
17 20241205 200100 20770990 8150 8150 8150 8150 0
18 20241205 200000 20770990 8150 8150 8150 8150 0
19 20241205 195900 20770990 8150 8150 8150 8150 0
20 20241205 195800 20770990 8150 8150 8150 8150 0
21 20241205 195700 20770990 8150 8150 8150 8150 0
22 20241205 195600 20770990 8150 8150 8150 8150 0
23 20241205 195500 20770990 8150 8150 8150 8150 0
24 20241205 195400 20770990 8150 8150 8150 8150 0
25 20241205 195300 20770990 8150 8150 8150 8150 0
26 20241205 195200 20770990 8150 8150 8150 8150 0
27 20241205 195100 20770990 8150 8150 8150 8150 0
28 20241205 195000 20770990 8150 8150 8150 8150 0
29 20241205 194900 20770990 8150 8150 8150 8150 0
30 20241205 194800 20770990 8150 8150 8150 8150 0
31 20241205 194700 20770990 8150 8150 8150 8150 0
32 20241205 194600 20770990 8150 8150 8150 8150 20
33 20241205 194500 20770990 8150 8150 8150 8150 0
34 20241205 194400 20770990 8150 8150 8150 8150 0
35 20241205 194300 20770990 8150 8150 8150 8150 0
36 20241205 194200 20770990 8150 8150 8150 8150 0
37 20241205 194100 20770990 8150 8150 8150 8150 0
38 20241205 194000 20770990 8150 8150 8150 8150 0
39 20241205 193900 20770990 8150 8150 8150 8150 0
40 20241205 193800 20770990 8150 8150 8150 8150 0
41 20241205 193700 20770990 8150 8150 8150 8150 0
42 20241205 193600 20770990 8150 8150 8150 8150 0
43 20241205 193500 20770990 8150 8150 8150 8150 0
44 20241205 193400 20770990 8150 8150 8150 8150 0
45 20241205 193300 20770990 8150 8150 8150 8150 0
46 20241205 193200 20770990 8150 8150 8150 8150 0
47 20241205 193100 20770990 8150 8150 8150 8150 0
48 20241205 193000 20770990 8150 8150 8150 8150 0
49 20241205 192900 20770990 8150 8150 8150 8150 0
50 20241205 192800 20770990 8150 8150 8150 8150 0
51 20241205 192700 20770990 8150 8150 8150 8150 0
52 20241205 192600 20770990 8150 8150 8150 8150 0
53 20241205 192500 20770990 8150 8150 8150 8150 0
54 20241205 192400 20770990 8150 8150 8150 8150 0
55 20241205 192300 20770990 8150 8150 8150 8150 0
56 20241205 192200 20770990 8150 8150 8150 8150 0
57 20241205 192100 20770990 8150 8150 8150 8150 0
58 20241205 192000 20770990 8150 8150 8150 8150 0
59 20241205 191900 20770990 8150 8150 8150 8150 0
60 20241205 191800 20770990 8150 8150 8150 8150 0
61 20241205 191700 20770990 8150 8150 8150 8150 0
62 20241205 191600 20770990 8150 8150 8150 8150 20
63 20241205 191500 20770990 8150 8150 8150 8150 0
64 20241205 191400 20770990 8150 8150 8150 8150 0
65 20241205 191300 20770990 8150 8150 8150 8150 0
66 20241205 191200 20770990 8150 8150 8150 8150 0
67 20241205 191100 20770990 8150 8150 8150 8150 0
68 20241205 191000 20770990 8150 8150 8150 8150 0
69 20241205 190900 20770990 8150 8150 8150 8150 0
70 20241205 190800 20770990 8150 8150 8150 8150 0
71 20241205 190700 20770990 8150 8150 8150 8150 0
72 20241205 190600 20770990 8150 8150 8150 8150 0
73 20241205 190500 20770990 8150 8150 8150 8150 0
74 20241205 190400 20770990 8150 8150 8150 8150 0
75 20241205 190300 20770990 8150 8150 8150 8150 0
76 20241205 190200 20770990 8150 8150 8150 8150 0
77 20241205 190100 20770990 8150 8150 8150 8150 0
78 20241205 190000 20770990 8150 8150 8150 8150 0
79 20241205 185900 20770990 8150 8150 8150 8150 0
80 20241205 185800 20770990 8150 8150 8150 8150 0
81 20241205 185700 20770990 8150 8150 8150 8150 0
82 20241205 185600 20770990 8150 8150 8150 8150 0
83 20241205 185500 20770990 8150 8150 8150 8150 0
84 20241205 185400 20770990 8150 8150 8150 8150 0
85 20241205 185300 20770990 8150 8150 8150 8150 0
86 20241205 185200 20770990 8150 8150 8150 8150 0
87 20241205 185100 20770990 8150 8150 8150 8150 0
88 20241205 185000 20770990 8150 8150 8150 8150 0
89 20241205 184900 20770990 8150 8150 8150 8150 0
90 20241205 184800 20770990 8150 8150 8150 8150 0
91 20241205 184700 20770990 8150 8150 8150 8150 0
92 20241205 184600 20770990 8150 8150 8150 8150 20
93 20241205 184500 20770990 8150 8150 8150 8150 0
94 20241205 184400 20770990 8150 8150 8150 8150 0
95 20241205 184300 20770990 8150 8150 8150 8150 0
96 20241205 184200 20770990 8150 8150 8150 8150 0
97 20241205 184100 20770990 8150 8150 8150 8150 0
98 20241205 184000 20770990 8150 8150 8150 8150 0
99 20241205 183900 20770990 8150 8150 8150 8150 0
100 20241205 183800 20770990 8150 8150 8150 8150 0
101 20241205 183700 20770990 8150 8150 8150 8150 0
102 20241205 183600 20770990 8150 8150 8150 8150 0
103 20241205 183500 20770990 8150 8150 8150 8150 0
104 20241205 183400 20770990 8150 8150 8150 8150 0
105 20241205 183300 20770990 8150 8150 8150 8150 0
106 20241205 183200 20770990 8150 8150 8150 8150 0
107 20241205 183100 20770990 8150 8150 8150 8150 0
108 20241205 183000 20770990 8150 8150 8150 8150 0
109 20241205 182900 20770990 8150 8150 8150 8150 0
110 20241205 182800 20770990 8150 8150 8150 8150 0
111 20241205 182700 20770990 8150 8150 8150 8150 0
112 20241205 182600 20770990 8150 8150 8150 8150 0
113 20241205 182500 20770990 8150 8150 8150 8150 0
114 20241205 182400 20770990 8150 8150 8150 8150 0
115 20241205 182300 20770990 8150 8150 8150 8150 0
116 20241205 182200 20770990 8150 8150 8150 8150 0
117 20241205 182100 20770990 8150 8150 8150 8150 0
118 20241205 182000 20770990 8150 8150 8150 8150 0
119 20241205 181900 20770990 8150 8150 8150 8150 0
120 20241205 181800 20770990 8150 8150 8150 8150 0
121 20241205 181700 20770990 8150 8150 8150 8150 0
122 20241205 181600 20770990 8150 8150 8150 8150 20
123 20241205 181500 20770990 8150 8150 8150 8150 0
124 20241205 181400 20770990 8150 8150 8150 8150 0
125 20241205 181300 20770990 8150 8150 8150 8150 0
126 20241205 181200 20770990 8150 8150 8150 8150 0
127 20241205 181100 20770990 8150 8150 8150 8150 0
128 20241205 181000 20770990 8150 8150 8150 8150 0
129 20241205 180900 20770990 8150 8150 8150 8150 0
130 20241205 180800 20770990 8150 8150 8150 8150 0
131 20241205 180700 20770990 8150 8150 8150 8150 0
132 20241205 180600 20770990 8150 8150 8150 8150 0
133 20241205 180500 20770990 8150 8150 8150 8150 0
134 20241205 180400 20770990 8150 8150 8150 8150 0
135 20241205 180300 20770990 8150 8150 8150 8150 0
136 20241205 180200 20770990 8150 8150 8150 8150 0
137 20241205 180100 20770990 8150 8150 8150 8150 0
138 20241205 180000 20770990 8150 8150 8150 8150 0
139 20241205 175900 20770990 8150 8150 8150 8150 0
140 20241205 175800 20770990 8150 8150 8150 8150 0
141 20241205 175700 20770990 8150 8150 8150 8150 0
142 20241205 175600 20770990 8150 8150 8150 8150 0
143 20241205 175500 20770990 8150 8150 8150 8150 0
144 20241205 175400 20770990 8150 8150 8150 8150 0
145 20241205 175300 20770990 8150 8150 8150 8150 0
146 20241205 175200 20770990 8150 8150 8150 8150 0
147 20241205 175100 20770990 8150 8150 8150 8150 0
148 20241205 175000 20770990 8150 8150 8150 8150 0
149 20241205 174900 20770990 8150 8150 8150 8150 0
150 20241205 174800 20770990 8150 8150 8150 8150 0
151 20241205 174700 20770990 8150 8150 8150 8150 0
152 20241205 174600 20770990 8150 8150 8150 8150 20
153 20241205 174500 20770990 8150 8150 8150 8150 0
154 20241205 174400 20770990 8150 8150 8150 8150 0
155 20241205 174300 20770990 8150 8150 8150 8150 0
156 20241205 174200 20770990 8150 8150 8150 8150 0
157 20241205 174100 20770990 8150 8150 8150 8150 0
158 20241205 174000 20770990 8150 8150 8150 8150 0
159 20241205 173900 20770990 8150 8150 8150 8150 0
160 20241205 173800 20770990 8150 8150 8150 8150 0
161 20241205 173700 20770990 8150 8150 8150 8150 0
162 20241205 173600 20770990 8150 8150 8150 8150 0
163 20241205 173500 20770990 8150 8150 8150 8150 0
164 20241205 173400 20770990 8150 8150 8150 8150 0
165 20241205 173300 20770990 8150 8150 8150 8150 0
166 20241205 173200 20770990 8150 8150 8150 8150 0
167 20241205 173100 20770990 8150 8150 8150 8150 0
168 20241205 173000 20770990 8150 8150 8150 8150 0
169 20241205 172900 20770990 8150 8150 8150 8150 0
170 20241205 172800 20770990 8150 8150 8150 8150 0
171 20241205 172700 20770990 8150 8150 8150 8150 0
172 20241205 172600 20770990 8150 8150 8150 8150 0
173 20241205 172500 20770990 8150 8150 8150 8150 0
174 20241205 172400 20770990 8150 8150 8150 8150 0
175 20241205 172300 20770990 8150 8150 8150 8150 0
176 20241205 172200 20770990 8150 8150 8150 8150 0
177 20241205 172100 20770990 8150 8150 8150 8150 0
178 20241205 172000 20770990 8150 8150 8150 8150 0
179 20241205 171900 20770990 8150 8150 8150 8150 0
180 20241205 171800 20770990 8150 8150 8150 8150 0
181 20241205 171700 20770990 8150 8150 8150 8150 0
182 20241205 171600 20770990 8150 8150 8150 8150 20
183 20241205 171500 20770990 8150 8150 8150 8150 0
184 20241205 171400 20770990 8150 8150 8150 8150 0
185 20241205 171300 20770990 8150 8150 8150 8150 0
186 20241205 171200 20770990 8150 8150 8150 8150 0
187 20241205 171100 20770990 8150 8150 8150 8150 0
188 20241205 171000 20770990 8150 8150 8150 8150 0
189 20241205 170900 20770990 8150 8150 8150 8150 0
190 20241205 170800 20770990 8150 8150 8150 8150 0
191 20241205 170700 20770990 8150 8150 8150 8150 0
192 20241205 170600 20770990 8150 8150 8150 8150 0
193 20241205 170500 20770990 8150 8150 8150 8150 0
194 20241205 170400 20770990 8150 8150 8150 8150 0
195 20241205 170300 20770990 8150 8150 8150 8150 0
196 20241205 170200 20770990 8150 8150 8150 8150 0
197 20241205 170100 20770990 8150 8150 8150 8150 0
198 20241205 170000 20770990 8150 8150 8150 8150 0
199 20241205 165900 20770990 8150 8150 8150 8150 0
200 20241205 165800 20770990 8150 8150 8150 8150 0
201 20241205 165700 20770990 8150 8150 8150 8150 0
202 20241205 165600 20770990 8150 8150 8150 8150 0
203 20241205 165500 20770990 8150 8150 8150 8150 0
204 20241205 165400 20770990 8150 8150 8150 8150 0
205 20241205 165300 20770990 8150 8150 8150 8150 0
206 20241205 165200 20770990 8150 8150 8150 8150 0
207 20241205 165100 20770990 8150 8150 8150 8150 0
208 20241205 165000 20770990 8150 8150 8150 8150 0
209 20241205 164900 20770990 8150 8150 8150 8150 0
210 20241205 164800 20770990 8150 8150 8150 8150 0
211 20241205 164700 20770990 8150 8150 8150 8150 0
212 20241205 164600 20770990 8150 8150 8150 8150 20
213 20241205 164500 20770990 8150 8150 8150 8150 0
214 20241205 164400 20770990 8150 8150 8150 8150 0
215 20241205 164300 20770990 8150 8150 8150 8150 0
216 20241205 164200 20770990 8150 8150 8150 8150 0
217 20241205 164100 20770990 8150 8150 8150 8150 0
218 20241205 164000 20770990 8150 8150 8150 8150 0
219 20241205 163900 20770990 8150 8150 8150 8150 0
220 20241205 163800 20770990 8150 8150 8150 8150 0
221 20241205 163700 20770990 8150 8150 8150 8150 0
222 20241205 163600 20770990 8150 8150 8150 8150 0
223 20241205 163500 20770990 8150 8150 8150 8150 0
224 20241205 163400 20770990 8150 8150 8150 8150 0
225 20241205 163300 20770990 8150 8150 8150 8150 0
226 20241205 163200 20770990 8150 8150 8150 8150 0
227 20241205 163100 20770990 8150 8150 8150 8150 0
228 20241205 163000 20770990 8150 8150 8150 8150 0
229 20241205 162900 20770990 8150 8150 8150 8150 0
230 20241205 162800 20770990 8150 8150 8150 8150 0
231 20241205 162700 20770990 8150 8150 8150 8150 0
232 20241205 162600 20770990 8150 8150 8150 8150 0
233 20241205 162500 20770990 8150 8150 8150 8150 0
234 20241205 162400 20770990 8150 8150 8150 8150 0
235 20241205 162300 20770990 8150 8150 8150 8150 0
236 20241205 162200 20770990 8150 8150 8150 8150 0
237 20241205 162100 20770990 8150 8150 8150 8150 0
238 20241205 162000 20770990 8150 8150 8150 8150 0
239 20241205 161900 20770990 8150 8150 8150 8150 0
240 20241205 161800 20770990 8150 8150 8150 8150 0
241 20241205 161700 20770990 8150 8150 8150 8150 0
242 20241205 161600 20770990 8150 8150 8150 8150 20
243 20241205 161500 20770990 8150 8150 8150 8150 0
244 20241205 161400 20770990 8150 8150 8150 8150 0
245 20241205 161300 20770990 8150 8150 8150 8150 0
246 20241205 161200 20770990 8150 8150 8150 8150 0
247 20241205 161100 20770990 8150 8150 8150 8150 0
248 20241205 161000 20770990 8150 8150 8150 8150 0
249 20241205 160900 20770990 8150 8150 8150 8150 0
250 20241205 160800 20770990 8150 8150 8150 8150 0
251 20241205 160700 20770990 8150 8150 8150 8150 0
252 20241205 160600 20770990 8150 8150 8150 8150 0
253 20241205 160500 20770990 8150 8150 8150 8150 0
254 20241205 160400 20770990 8150 8150 8150 8150 0
255 20241205 160300 20770990 8150 8150 8150 8150 0
256 20241205 160200 20770990 8150 8150 8150 8150 0
257 20241205 160100 20770990 8150 8150 8150 8150 0
258 20241205 160000 20770990 8150 8150 8150 8150 0
259 20241205 155900 20770990 8150 8150 8150 8150 0
260 20241205 155800 20770990 8150 8150 8150 8150 0
261 20241205 155700 20770990 8150 8150 8150 8150 0
262 20241205 155600 20770990 8150 8150 8150 8150 0
263 20241205 155500 20770990 8150 8150 8150 8150 0
264 20241205 155400 20770990 8150 8150 8150 8150 0
265 20241205 155300 20770990 8150 8150 8150 8150 0
266 20241205 155200 20770990 8150 8150 8150 8150 0
267 20241205 155100 20770990 8150 8150 8150 8150 0
268 20241205 155000 20770990 8150 8150 8150 8150 0
269 20241205 154900 20770990 8150 8150 8150 8150 0
270 20241205 154800 20770990 8150 8150 8150 8150 0
271 20241205 154700 20770990 8150 8150 8150 8150 0
272 20241205 154600 20770990 8150 8150 8150 8150 20
273 20241205 154500 20770990 8150 8150 8150 8150 0
274 20241205 154400 20770990 8150 8150 8150 8150 0
275 20241205 154300 20770990 8150 8150 8150 8150 0
276 20241205 154200 20770990 8150 8150 8150 8150 0
277 20241205 154100 20770990 8150 8150 8150 8150 0
278 20241205 154000 20770990 8150 8150 8150 8150 0
279 20241205 153900 20770990 8150 8150 8150 8150 0
280 20241205 153800 20770990 8150 8150 8150 8150 0
281 20241205 153700 20770990 8150 8150 8150 8150 0
282 20241205 153600 20770990 8150 8150 8150 8150 0
283 20241205 153500 20770990 8150 8150 8150 8150 0
284 20241205 153400 20770990 8150 8150 8150 8150 0
285 20241205 153300 20770990 8150 8150 8150 8150 0
286 20241205 153200 20770990 8150 8150 8150 8150 0
287 20241205 153100 20770990 8150 8150 8150 8150 0
288 20241205 153000 20770990 8150 8150 8150 8150 20
289 20241205 152900 20607990 8150 8150 8150 8150 0
290 20241205 152800 20607990 8150 8150 8150 8150 0
291 20241205 152700 20607990 8150 8150 8150 8150 0
292 20241205 152600 20607990 8150 8150 8150 8150 0
293 20241205 152500 20607990 8150 8150 8150 8150 0
294 20241205 152400 20607990 8150 8150 8150 8150 0
295 20241205 152300 20607990 8150 8150 8150 8150 0
296 20241205 152200 20607990 8150 8150 8150 8150 0
297 20241205 152100 20607990 8150 8150 8150 8150 0
298 20241205 152000 20607990 8150 8150 8150 8150 0
299 20241205 151900 20607990 8150 8150 8150 8150 0
300 20241205 151800 20607990 8150 8150 8150 8150 0
301 20241205 151700 20607990 8150 8150 8150 8150 0
302 20241205 151600 20607990 8150 8150 8150 8150 1
303 20241205 151500 20599840 8150 8150 8150 8150 2
304 20241205 151400 20583540 8150 8150 8150 8150 1
305 20241205 151300 20575390 8150 8150 8150 8150 0
306 20241205 151200 20575390 8150 8150 8150 8150 0
307 20241205 151100 20575390 8150 8150 8150 8150 0
308 20241205 151000 20575390 8150 8150 8150 8150 0
309 20241205 150900 20575390 8150 8150 8150 8150 0
310 20241205 150800 20575390 8150 8150 8150 8150 0
311 20241205 150700 20575390 8150 8150 8150 8150 0
312 20241205 150600 20575390 8150 8150 8150 8150 0
313 20241205 150500 20575390 8150 8150 8150 8150 0
314 20241205 150400 20575390 8150 8150 8150 8150 0
315 20241205 150300 20575390 8150 8150 8150 8140 85
316 20241205 150200 19883470 8140 8140 8140 8140 0
317 20241205 150100 19883470 8140 8140 8140 8140 1
318 20241205 150000 19875330 8140 8140 8140 8140 0
319 20241205 145900 19875330 8140 8140 8140 8140 0
320 20241205 145800 19875330 8140 8140 8140 8140 0
321 20241205 145700 19875330 8140 8140 8140 8140 0
322 20241205 145600 19875330 8140 8140 8140 8140 0
323 20241205 145500 19875330 8140 8140 8140 8140 0
324 20241205 145400 19875330 8140 8140 8140 8140 0
325 20241205 145300 19875330 8140 8140 8140 8140 0
326 20241205 145200 19875330 8140 8140 8140 8140 56
327 20241205 145100 19419490 8110 8110 8110 8110 0
328 20241205 145000 19419490 8110 8110 8110 8110 0
329 20241205 144900 19419490 8110 8110 8110 8110 0
330 20241205 144800 19419490 8110 8110 8110 8110 0
331 20241205 144700 19419490 8110 8110 8110 8110 0
332 20241205 144600 19419490 8110 8110 8110 8110 0
333 20241205 144500 19419490 8110 8110 8110 8110 0
334 20241205 144400 19419490 8110 8110 8110 8110 0
335 20241205 144300 19419490 8110 8110 8110 8110 0
336 20241205 144200 19419490 8110 8110 8110 8110 0
337 20241205 144100 19419490 8110 8110 8110 8110 0
338 20241205 144000 19419490 8110 8110 8110 8110 0
339 20241205 143900 19419490 8110 8110 8110 8110 0
340 20241205 143800 19419490 8110 8110 8110 8110 0
341 20241205 143700 19419490 8110 8110 8110 8110 0
342 20241205 143600 19419490 8110 8110 8110 8110 0
343 20241205 143500 19419490 8110 8110 8110 8110 0
344 20241205 143400 19419490 8110 8110 8110 8110 0
345 20241205 143300 19419490 8110 8110 8110 8110 0
346 20241205 143200 19419490 8110 8110 8110 8110 0
347 20241205 143100 19419490 8110 8110 8110 8110 0
348 20241205 143000 19419490 8110 8110 8110 8110 0
349 20241205 142900 19419490 8110 8110 8110 8110 0
350 20241205 142800 19419490 8110 8110 8110 8110 0
351 20241205 142700 19419490 8110 8110 8110 8110 0
352 20241205 142600 19419490 8110 8110 8110 8110 0
353 20241205 142500 19419490 8110 8110 8110 8110 0
354 20241205 142400 19419490 8110 8110 8110 8110 0
355 20241205 142300 19419490 8110 8110 8110 8110 0
356 20241205 142200 19419490 8110 8110 8110 8110 0
357 20241205 142100 19419490 8110 8110 8110 8110 0
358 20241205 142000 19419490 8110 8110 8110 8110 0
359 20241205 141900 19419490 8110 8110 8110 8110 0
360 20241205 141800 19419490 8110 8110 8110 8110 48
361 20241205 141700 19030210 8110 8110 8110 8110 0
362 20241205 141600 19030210 8110 8110 8110 8110 0
363 20241205 141500 19030210 8110 8110 8110 8110 0
364 20241205 141400 19030210 8110 8110 8110 8110 0
365 20241205 141300 19030210 8110 8110 8110 8110 0
366 20241205 141200 19030210 8110 8110 8110 8110 0
367 20241205 141100 19030210 8110 8110 8110 8110 0
368 20241205 141000 19030210 8110 8110 8110 8110 0
369 20241205 140900 19030210 8110 8110 8110 8110 0
370 20241205 140800 19030210 8110 8110 8110 8110 0
371 20241205 140700 19030210 8110 8110 8110 8110 10
372 20241205 140600 18949110 8150 8150 8150 8150 0
373 20241205 140500 18949110 8150 8150 8150 8150 0
374 20241205 140400 18949110 8150 8150 8150 8150 0
375 20241205 140300 18949110 8150 8150 8150 8150 0
376 20241205 140200 18949110 8150 8150 8150 8150 0
377 20241205 140100 18949110 8150 8150 8150 8150 0
378 20241205 140000 18949110 8150 8150 8150 8150 0
379 20241205 135900 18949110 8150 8150 8150 8150 0
380 20241205 135800 18949110 8150 8150 8150 8150 0
381 20241205 135700 18949110 8150 8150 8150 8150 0
382 20241205 135600 18949110 8150 8150 8150 8150 0
383 20241205 135500 18949110 8150 8150 8150 8150 0
384 20241205 135400 18949110 8150 8150 8150 8150 0
385 20241205 135300 18949110 8150 8150 8150 8150 0
386 20241205 135200 18949110 8150 8150 8150 8150 5
387 20241205 135100 18908360 8150 8150 8150 8150 0
388 20241205 135000 18908360 8150 8150 8150 8150 0
389 20241205 134900 18908360 8150 8150 8150 8150 0
390 20241205 134800 18908360 8150 8150 8150 8150 0
391 20241205 134700 18908360 8150 8150 8150 8150 0
392 20241205 134600 18908360 8150 8150 8150 8150 0
393 20241205 134500 18908360 8150 8150 8150 8150 10
394 20241205 134400 18826860 8150 8150 8150 8150 0
395 20241205 134300 18826860 8150 8150 8150 8150 0
396 20241205 134200 18826860 8150 8150 8150 8150 0
397 20241205 134100 18826860 8150 8150 8150 8150 0
398 20241205 134000 18826860 8150 8150 8150 8150 0
399 20241205 133900 18826860 8150 8150 8150 8150 0
400 20241205 133800 18826860 8150 8150 8150 8150 1
401 20241205 133700 18818710 8090 8140 8140 8090 878
402 20241205 133600 11698320 8150 8150 8150 8150 0
403 20241205 133500 11698320 8150 8150 8150 8150 0
404 20241205 133400 11698320 8150 8150 8150 8150 0
405 20241205 133300 11698320 8150 8150 8150 8150 0
406 20241205 133200 11698320 8150 8150 8150 8150 0
407 20241205 133100 11698320 8150 8150 8150 8150 0
408 20241205 133000 11698320 8150 8150 8150 8150 0
409 20241205 132900 11698320 8150 8150 8150 8150 0
410 20241205 132800 11698320 8150 8150 8150 8150 0
411 20241205 132700 11698320 8150 8150 8150 8150 0
412 20241205 132600 11698320 8150 8150 8150 8150 0
413 20241205 132500 11698320 8150 8150 8150 8150 0
414 20241205 132400 11698320 8150 8150 8150 8150 0
415 20241205 132300 11698320 8150 8150 8150 8150 0
416 20241205 132200 11698320 8150 8150 8150 8150 0
417 20241205 132100 11698320 8150 8150 8150 8150 1
418 20241205 132000 11690170 8140 8140 8140 8140 0
419 20241205 131900 11690170 8140 8140 8140 8140 0
420 20241205 131800 11690170 8140 8140 8140 8140 0
421 20241205 131700 11690170 8140 8140 8140 8140 0
422 20241205 131600 11690170 8140 8140 8140 8140 0
423 20241205 131500 11690170 8140 8140 8140 8140 0
424 20241205 131400 11690170 8140 8140 8140 8140 0
425 20241205 131300 11690170 8140 8140 8140 8140 0
426 20241205 131200 11690170 8140 8140 8140 8140 0
427 20241205 131100 11690170 8140 8140 8140 8140 0
428 20241205 131000 11690170 8140 8140 8140 8140 0
429 20241205 130900 11690170 8140 8140 8140 8140 0
430 20241205 130800 11690170 8140 8140 8140 8140 0
431 20241205 130700 11690170 8140 8140 8140 8140 0
432 20241205 130600 11690170 8140 8140 8140 8140 0
433 20241205 130500 11690170 8140 8140 8140 8140 0
434 20241205 130400 11690170 8140 8140 8140 8140 0
435 20241205 130300 11690170 8140 8140 8140 8140 0
436 20241205 130200 11690170 8140 8140 8140 8140 0
437 20241205 130100 11690170 8140 8140 8140 8140 0
438 20241205 130000 11690170 8140 8140 8140 8140 0
439 20241205 125900 11690170 8140 8140 8140 8140 0
440 20241205 125800 11690170 8140 8140 8140 8140 0
441 20241205 125700 11690170 8140 8140 8140 8140 0
442 20241205 125600 11690170 8140 8140 8140 8140 0
443 20241205 125500 11690170 8140 8140 8140 8140 0
444 20241205 125400 11690170 8140 8140 8140 8140 0
445 20241205 125300 11690170 8140 8160 8160 8140 1112
446 20241205 125200 2627450 8170 8170 8170 8170 0
447 20241205 125100 2627450 8170 8170 8170 8170 0
448 20241205 125000 2627450 8170 8170 8170 8170 0
449 20241205 124900 2627450 8170 8170 8170 8170 0
450 20241205 124800 2627450 8170 8170 8170 8170 0
451 20241205 124700 2627450 8170 8170 8170 8170 0
452 20241205 124600 2627450 8170 8170 8170 8170 0
453 20241205 124500 2627450 8170 8170 8170 8170 0
454 20241205 124400 2627450 8170 8170 8170 8170 0
455 20241205 124300 2627450 8170 8170 8170 8170 0
456 20241205 124200 2627450 8170 8170 8170 8170 0
457 20241205 124100 2627450 8170 8170 8170 8170 0
458 20241205 124000 2627450 8170 8170 8170 8170 0
459 20241205 123900 2627450 8170 8170 8170 8170 0
460 20241205 123800 2627450 8170 8170 8170 8170 0
461 20241205 123700 2627450 8170 8170 8170 8170 0
462 20241205 123600 2627450 8170 8170 8170 8170 0
463 20241205 123500 2627450 8170 8170 8170 8170 0
464 20241205 123400 2627450 8170 8170 8170 8170 0
465 20241205 123300 2627450 8170 8170 8170 8170 0
466 20241205 123200 2627450 8170 8170 8170 8170 0
467 20241205 123100 2627450 8170 8170 8170 8170 0
468 20241205 123000 2627450 8170 8170 8170 8170 0
469 20241205 122900 2627450 8170 8170 8170 8170 0
470 20241205 122800 2627450 8170 8170 8170 8170 0
471 20241205 122700 2627450 8170 8170 8170 8170 0
472 20241205 122600 2627450 8170 8170 8170 8170 0
473 20241205 122500 2627450 8170 8170 8170 8170 0
474 20241205 122400 2627450 8170 8170 8170 8170 0
475 20241205 122300 2627450 8170 8170 8170 8170 0
476 20241205 122200 2627450 8170 8170 8170 8170 5
477 20241205 122100 2586600 8170 8170 8170 8170 0
478 20241205 122000 2586600 8170 8170 8170 8170 0
479 20241205 121900 2586600 8170 8170 8170 8170 10
480 20241205 121800 2504900 8170 8170 8170 8170 9
481 20241205 121700 2431370 8170 8170 8170 8170 0
482 20241205 121600 2431370 8170 8170 8170 8170 3
483 20241205 121500 2406860 8170 8170 8170 8170 0
484 20241205 121400 2406860 8170 8170 8170 8170 0
485 20241205 121300 2406860 8170 8170 8170 8170 0
486 20241205 121200 2406860 8170 8170 8170 8170 0
487 20241205 121100 2406860 8170 8170 8170 8170 0
488 20241205 121000 2406860 8170 8170 8170 8170 0
489 20241205 120900 2406860 8170 8170 8170 8170 0
490 20241205 120800 2406860 8170 8170 8170 8170 0
491 20241205 120700 2406860 8170 8170 8170 8170 0
492 20241205 120600 2406860 8170 8170 8170 8170 1
493 20241205 120500 2398690 8170 8170 8170 8170 0
494 20241205 120400 2398690 8170 8170 8170 8170 0
495 20241205 120300 2398690 8170 8170 8170 8170 0
496 20241205 120200 2398690 8170 8170 8170 8170 0
497 20241205 120100 2398690 8170 8170 8170 8170 0
498 20241205 120000 2398690 8170 8170 8170 8170 0
499 20241205 115900 2398690 8170 8170 8170 8170 0
500 20241205 115800 2398690 8170 8170 8170 8170 0
501 20241205 115700 2398690 8170 8170 8170 8170 1
502 20241205 115600 2390520 8150 8150 8150 8150 0
503 20241205 115500 2390520 8150 8150 8150 8150 0
504 20241205 115400 2390520 8150 8150 8150 8150 0
505 20241205 115300 2390520 8150 8150 8150 8150 0
506 20241205 115200 2390520 8150 8150 8150 8150 0
507 20241205 115100 2390520 8150 8150 8150 8150 0
508 20241205 115000 2390520 8150 8150 8150 8150 0
509 20241205 114900 2390520 8150 8150 8150 8150 0
510 20241205 114800 2390520 8150 8150 8150 8150 0
511 20241205 114700 2390520 8150 8150 8150 8150 0
512 20241205 114600 2390520 8150 8150 8150 8150 0
513 20241205 114500 2390520 8150 8150 8150 8150 0
514 20241205 114400 2390520 8150 8150 8150 8150 0
515 20241205 114300 2390520 8150 8150 8150 8150 0
516 20241205 114200 2390520 8150 8150 8150 8150 0
517 20241205 114100 2390520 8150 8150 8150 8150 0
518 20241205 114000 2390520 8150 8150 8150 8150 0
519 20241205 113900 2390520 8150 8150 8150 8150 30
520 20241205 113800 2146020 8150 8150 8150 8150 0
521 20241205 113700 2146020 8150 8150 8150 8150 0
522 20241205 113600 2146020 8150 8150 8150 8150 0
523 20241205 113500 2146020 8150 8150 8150 8150 0
524 20241205 113400 2146020 8150 8150 8150 8150 0
525 20241205 113300 2146020 8150 8150 8150 8150 0
526 20241205 113200 2146020 8150 8150 8150 8150 0
527 20241205 113100 2146020 8150 8150 8150 8150 0
528 20241205 113000 2146020 8150 8150 8150 8150 0
529 20241205 112900 2146020 8150 8170 8170 8150 22
530 20241205 112800 1966320 8170 8170 8170 8170 0
531 20241205 112700 1966320 8170 8170 8170 8170 0
532 20241205 112600 1966320 8170 8170 8170 8170 0
533 20241205 112500 1966320 8170 8170 8170 8170 0
534 20241205 112400 1966320 8170 8170 8170 8170 0
535 20241205 112300 1966320 8170 8170 8170 8170 0
536 20241205 112200 1966320 8170 8170 8170 8170 0
537 20241205 112100 1966320 8170 8170 8170 8170 0
538 20241205 112000 1966320 8170 8170 8170 8170 0
539 20241205 111900 1966320 8170 8170 8170 8170 0
540 20241205 111800 1966320 8170 8170 8170 8170 0
541 20241205 111700 1966320 8170 8170 8170 8170 0
542 20241205 111600 1966320 8170 8170 8170 8170 0
543 20241205 111500 1966320 8170 8170 8170 8170 0
544 20241205 111400 1966320 8170 8170 8170 8170 0
545 20241205 111300 1966320 8170 8170 8170 8170 0
546 20241205 111200 1966320 8170 8170 8170 8170 0
547 20241205 111100 1966320 8170 8170 8170 8170 2
548 20241205 111000 1949980 8170 8170 8170 8170 0
549 20241205 110900 1949980 8170 8170 8170 8170 0
550 20241205 110800 1949980 8170 8170 8170 8170 0
551 20241205 110700 1949980 8170 8170 8170 8170 0
552 20241205 110600 1949980 8170 8170 8170 8170 10
553 20241205 110500 1868280 8170 8170 8170 8170 0
554 20241205 110400 1868280 8170 8170 8170 8170 0
555 20241205 110300 1868280 8170 8170 8170 8170 0
556 20241205 110200 1868280 8170 8170 8170 8170 0
557 20241205 110100 1868280 8170 8170 8170 8170 0
558 20241205 110000 1868280 8170 8170 8170 8170 0
559 20241205 105900 1868280 8170 8170 8170 8170 0
560 20241205 105800 1868280 8170 8170 8170 8160 73
561 20241205 105700 1271910 8170 8170 8170 8170 0
562 20241205 105600 1271910 8170 8170 8170 8170 0
563 20241205 105500 1271910 8170 8170 8170 8170 0
564 20241205 105400 1271910 8170 8170 8170 8170 0
565 20241205 105300 1271910 8170 8170 8170 8170 0
566 20241205 105200 1271910 8170 8170 8170 8170 0
567 20241205 105100 1271910 8170 8170 8170 8170 0
568 20241205 105000 1271910 8170 8170 8170 8170 0
569 20241205 104900 1271910 8170 8170 8170 8170 0
570 20241205 104800 1271910 8170 8170 8170 8170 0
571 20241205 104700 1271910 8170 8170 8170 8170 0
572 20241205 104600 1271910 8170 8170 8170 8170 0
573 20241205 104500 1271910 8170 8170 8170 8170 0
574 20241205 104400 1271910 8170 8170 8170 8170 0
575 20241205 104300 1271910 8170 8170 8170 8170 0
576 20241205 104200 1271910 8170 8170 8170 8170 0
577 20241205 104100 1271910 8170 8170 8170 8170 0
578 20241205 104000 1271910 8170 8170 8170 8170 0
579 20241205 103900 1271910 8170 8170 8170 8170 0
580 20241205 103800 1271910 8170 8170 8170 8170 0
581 20241205 103700 1271910 8170 8170 8170 8170 0
582 20241205 103600 1271910 8170 8170 8170 8170 0
583 20241205 103500 1271910 8170 8170 8170 8170 0
584 20241205 103400 1271910 8170 8170 8170 8170 0
585 20241205 103300 1271910 8170 8170 8170 8170 0
586 20241205 103200 1271910 8170 8170 8170 8170 0
587 20241205 103100 1271910 8170 8170 8170 8170 0
588 20241205 103000 1271910 8170 8170 8170 8170 0
589 20241205 102900 1271910 8170 8170 8170 8170 0
590 20241205 102800 1271910 8170 8170 8170 8170 0
591 20241205 102700 1271910 8170 8170 8170 8170 0
592 20241205 102600 1271910 8170 8170 8170 8170 0
593 20241205 102500 1271910 8170 8170 8170 8170 0
594 20241205 102400 1271910 8170 8170 8170 8170 0
595 20241205 102300 1271910 8170 8170 8170 8170 0
596 20241205 102200 1271910 8170 8170 8170 8170 0
597 20241205 102100 1271910 8170 8170 8170 8170 0
598 20241205 102000 1271910 8170 8170 8170 8170 0
599 20241205 101900 1271910 8170 8170 8170 8170 0
600 20241205 101800 1271910 8170 8170 8170 8170 0
601 20241205 101700 1271910 8170 8170 8170 8170 0
602 20241205 101600 1271910 8170 8170 8170 8170 0
603 20241205 101500 1271910 8170 8170 8170 8170 0
604 20241205 101400 1271910 8170 8170 8170 8170 0
605 20241205 101300 1271910 8170 8170 8170 8170 0
606 20241205 101200 1271910 8170 8170 8170 8170 0
607 20241205 101100 1271910 8170 8170 8170 8170 0
608 20241205 101000 1271910 8170 8170 8170 8170 0
609 20241205 100900 1271910 8170 8170 8170 8170 0
610 20241205 100800 1271910 8170 8170 8170 8170 0
611 20241205 100700 1271910 8170 8170 8170 8170 0
612 20241205 100600 1271910 8170 8170 8170 8170 0
613 20241205 100500 1271910 8170 8170 8170 8170 0
614 20241205 100400 1271910 8170 8170 8170 8170 0
615 20241205 100300 1271910 8170 8170 8170 8170 0
616 20241205 100200 1271910 8170 8170 8170 8170 1
617 20241205 100100 1263740 8340 8340 8340 8340 0
618 20241205 100000 1263740 8340 8340 8340 8340 0
619 20241205 095900 1263740 8340 8250 8340 8250 3
620 20241205 095800 1238810 8150 8150 8150 8150 0
621 20241205 095700 1238810 8150 8150 8150 8150 0
622 20241205 095600 1238810 8150 8150 8150 8150 0
623 20241205 095500 1238810 8150 8150 8150 8150 0
624 20241205 095400 1238810 8150 8150 8150 8150 0
625 20241205 095300 1238810 8150 8150 8150 8150 0
626 20241205 095200 1238810 8150 8150 8150 8150 0
627 20241205 095100 1238810 8150 8150 8150 8150 0
628 20241205 095000 1238810 8150 8150 8150 8150 0
629 20241205 094900 1238810 8150 8150 8150 8150 0
630 20241205 094800 1238810 8150 8150 8150 8150 0
631 20241205 094700 1238810 8150 8150 8150 8150 0
632 20241205 094600 1238810 8150 8150 8150 8150 0
633 20241205 094500 1238810 8150 8150 8150 8150 0
634 20241205 094400 1238810 8150 8150 8150 8150 0
635 20241205 094300 1238810 8150 8150 8150 8150 0
636 20241205 094200 1238810 8150 8150 8150 8150 0
637 20241205 094100 1238810 8150 8150 8150 8150 0
638 20241205 094000 1238810 8150 8150 8150 8150 0
639 20241205 093900 1238810 8150 8150 8150 8150 0
640 20241205 093800 1238810 8150 8150 8150 8150 0
641 20241205 093700 1238810 8150 8150 8150 8150 20
642 20241205 093600 1075810 8150 8150 8150 8150 0
643 20241205 093500 1075810 8150 8150 8150 8150 0
644 20241205 093400 1075810 8150 8150 8150 8150 0
645 20241205 093300 1075810 8150 8150 8150 8150 0
646 20241205 093200 1075810 8150 8150 8150 8150 0
647 20241205 093100 1075810 8150 8150 8150 8150 0
648 20241205 093000 1075810 8150 8150 8150 8150 0
649 20241205 092900 1075810 8150 8150 8150 8150 100
650 20241205 092800 260810 8150 8150 8150 8150 0
651 20241205 092700 260810 8150 8150 8150 8150 0
652 20241205 092600 260810 8150 8150 8150 8150 0
653 20241205 092500 260810 8150 8150 8150 8150 0
654 20241205 092400 260810 8150 8150 8150 8150 0
655 20241205 092300 260810 8150 8150 8150 8150 0
656 20241205 092200 260810 8150 8150 8150 8150 0
657 20241205 092100 260810 8150 8150 8150 8150 0
658 20241205 092000 260810 8150 8150 8150 8150 0
659 20241205 091900 260810 8150 8150 8150 8150 0
660 20241205 091800 260810 8150 8150 8150 8150 0
661 20241205 091700 260810 8150 8150 8150 8150 0
662 20241205 091600 260810 8150 8150 8150 8150 0
663 20241205 091500 260810 8150 8150 8150 8150 0
664 20241205 091400 260810 8150 8150 8150 8150 0
665 20241205 091300 260810 8150 8150 8150 8150 0
666 20241205 091200 260810 8150 8150 8150 8150 0
667 20241205 091100 260810 8150 8150 8150 8150 0
668 20241205 091000 260810 8150 8150 8150 8150 0
669 20241205 090900 260810 8150 8150 8150 8150 0
670 20241205 090800 260810 8150 8150 8150 8150 0
671 20241205 090700 260810 8150 8150 8150 8150 0
672 20241205 090600 260810 8150 8150 8150 8150 0
673 20241205 090500 260810 8150 8150 8150 8150 0
674 20241205 090400 260810 8150 8150 8150 8150 0
675 20241205 090300 260810 8150 8150 8150 8150 0
676 20241205 090200 260810 8150 8150 8150 8150 0
677 20241205 090100 260810 8150 8150 8150 8150 0
678 20241205 090000 260810 8150 8160 8160 8150 32