Update 2024-12-05 2775 candle_min
This commit is contained in:
678
109960/min/candle-20241205.csv
Normal file
678
109960/min/candle-20241205.csv
Normal file
@@ -0,0 +1,678 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,201600,350754030,437,437,437,437,4181
|
||||
20241205,201500,350754030,437,437,437,437,0
|
||||
20241205,201400,350754030,437,437,437,437,0
|
||||
20241205,201300,350754030,437,437,437,437,0
|
||||
20241205,201200,350754030,437,437,437,437,0
|
||||
20241205,201100,350754030,437,437,437,437,0
|
||||
20241205,201000,350754030,437,437,437,437,0
|
||||
20241205,200900,350754030,437,437,437,437,0
|
||||
20241205,200800,350754030,437,437,437,437,0
|
||||
20241205,200700,350754030,437,437,437,437,0
|
||||
20241205,200600,350754030,437,437,437,437,0
|
||||
20241205,200500,350754030,437,437,437,437,0
|
||||
20241205,200400,350754030,437,437,437,437,0
|
||||
20241205,200300,350754030,437,437,437,437,0
|
||||
20241205,200200,350754030,437,437,437,437,0
|
||||
20241205,200100,350754030,437,437,437,437,0
|
||||
20241205,200000,350754030,437,437,437,437,0
|
||||
20241205,195900,350754030,437,437,437,437,0
|
||||
20241205,195800,350754030,437,437,437,437,0
|
||||
20241205,195700,350754030,437,437,437,437,0
|
||||
20241205,195600,350754030,437,437,437,437,0
|
||||
20241205,195500,350754030,437,437,437,437,0
|
||||
20241205,195400,350754030,437,437,437,437,0
|
||||
20241205,195300,350754030,437,437,437,437,0
|
||||
20241205,195200,350754030,437,437,437,437,0
|
||||
20241205,195100,350754030,437,437,437,437,0
|
||||
20241205,195000,350754030,437,437,437,437,0
|
||||
20241205,194900,350754030,437,437,437,437,0
|
||||
20241205,194800,350754030,437,437,437,437,0
|
||||
20241205,194700,350754030,437,437,437,437,0
|
||||
20241205,194600,350754030,437,437,437,437,4181
|
||||
20241205,194500,350754030,437,437,437,437,0
|
||||
20241205,194400,350754030,437,437,437,437,0
|
||||
20241205,194300,350754030,437,437,437,437,0
|
||||
20241205,194200,350754030,437,437,437,437,0
|
||||
20241205,194100,350754030,437,437,437,437,0
|
||||
20241205,194000,350754030,437,437,437,437,0
|
||||
20241205,193900,350754030,437,437,437,437,0
|
||||
20241205,193800,350754030,437,437,437,437,0
|
||||
20241205,193700,350754030,437,437,437,437,0
|
||||
20241205,193600,350754030,437,437,437,437,0
|
||||
20241205,193500,350754030,437,437,437,437,0
|
||||
20241205,193400,350754030,437,437,437,437,0
|
||||
20241205,193300,350754030,437,437,437,437,0
|
||||
20241205,193200,350754030,437,437,437,437,0
|
||||
20241205,193100,350754030,437,437,437,437,0
|
||||
20241205,193000,350754030,437,437,437,437,0
|
||||
20241205,192900,350754030,437,437,437,437,0
|
||||
20241205,192800,350754030,437,437,437,437,0
|
||||
20241205,192700,350754030,437,437,437,437,0
|
||||
20241205,192600,350754030,437,437,437,437,0
|
||||
20241205,192500,350754030,437,437,437,437,0
|
||||
20241205,192400,350754030,437,437,437,437,0
|
||||
20241205,192300,350754030,437,437,437,437,0
|
||||
20241205,192200,350754030,437,437,437,437,0
|
||||
20241205,192100,350754030,437,437,437,437,0
|
||||
20241205,192000,350754030,437,437,437,437,0
|
||||
20241205,191900,350754030,437,437,437,437,0
|
||||
20241205,191800,350754030,437,437,437,437,0
|
||||
20241205,191700,350754030,437,437,437,437,0
|
||||
20241205,191600,350754030,437,437,437,437,4181
|
||||
20241205,191500,350754030,437,437,437,437,0
|
||||
20241205,191400,350754030,437,437,437,437,0
|
||||
20241205,191300,350754030,437,437,437,437,0
|
||||
20241205,191200,350754030,437,437,437,437,0
|
||||
20241205,191100,350754030,437,437,437,437,0
|
||||
20241205,191000,350754030,437,437,437,437,0
|
||||
20241205,190900,350754030,437,437,437,437,0
|
||||
20241205,190800,350754030,437,437,437,437,0
|
||||
20241205,190700,350754030,437,437,437,437,0
|
||||
20241205,190600,350754030,437,437,437,437,0
|
||||
20241205,190500,350754030,437,437,437,437,0
|
||||
20241205,190400,350754030,437,437,437,437,0
|
||||
20241205,190300,350754030,437,437,437,437,0
|
||||
20241205,190200,350754030,437,437,437,437,0
|
||||
20241205,190100,350754030,437,437,437,437,0
|
||||
20241205,190000,350754030,437,437,437,437,0
|
||||
20241205,185900,350754030,437,437,437,437,0
|
||||
20241205,185800,350754030,437,437,437,437,0
|
||||
20241205,185700,350754030,437,437,437,437,0
|
||||
20241205,185600,350754030,437,437,437,437,0
|
||||
20241205,185500,350754030,437,437,437,437,0
|
||||
20241205,185400,350754030,437,437,437,437,0
|
||||
20241205,185300,350754030,437,437,437,437,0
|
||||
20241205,185200,350754030,437,437,437,437,0
|
||||
20241205,185100,350754030,437,437,437,437,0
|
||||
20241205,185000,350754030,437,437,437,437,0
|
||||
20241205,184900,350754030,437,437,437,437,0
|
||||
20241205,184800,350754030,437,437,437,437,0
|
||||
20241205,184700,350754030,437,437,437,437,0
|
||||
20241205,184600,350754030,437,437,437,437,4181
|
||||
20241205,184500,350754030,437,437,437,437,0
|
||||
20241205,184400,350754030,437,437,437,437,0
|
||||
20241205,184300,350754030,437,437,437,437,0
|
||||
20241205,184200,350754030,437,437,437,437,0
|
||||
20241205,184100,350754030,437,437,437,437,0
|
||||
20241205,184000,350754030,437,437,437,437,0
|
||||
20241205,183900,350754030,437,437,437,437,0
|
||||
20241205,183800,350754030,437,437,437,437,0
|
||||
20241205,183700,350754030,437,437,437,437,0
|
||||
20241205,183600,350754030,437,437,437,437,0
|
||||
20241205,183500,350754030,437,437,437,437,0
|
||||
20241205,183400,350754030,437,437,437,437,0
|
||||
20241205,183300,350754030,437,437,437,437,0
|
||||
20241205,183200,350754030,437,437,437,437,0
|
||||
20241205,183100,350754030,437,437,437,437,0
|
||||
20241205,183000,350754030,437,437,437,437,0
|
||||
20241205,182900,350754030,437,437,437,437,0
|
||||
20241205,182800,350754030,437,437,437,437,0
|
||||
20241205,182700,350754030,437,437,437,437,0
|
||||
20241205,182600,350754030,437,437,437,437,0
|
||||
20241205,182500,350754030,437,437,437,437,0
|
||||
20241205,182400,350754030,437,437,437,437,0
|
||||
20241205,182300,350754030,437,437,437,437,0
|
||||
20241205,182200,350754030,437,437,437,437,0
|
||||
20241205,182100,350754030,437,437,437,437,0
|
||||
20241205,182000,350754030,437,437,437,437,0
|
||||
20241205,181900,350754030,437,437,437,437,0
|
||||
20241205,181800,350754030,437,437,437,437,0
|
||||
20241205,181700,350754030,437,437,437,437,0
|
||||
20241205,181600,350754030,437,437,437,437,4181
|
||||
20241205,181500,350754030,437,437,437,437,0
|
||||
20241205,181400,350754030,437,437,437,437,0
|
||||
20241205,181300,350754030,437,437,437,437,0
|
||||
20241205,181200,350754030,437,437,437,437,0
|
||||
20241205,181100,350754030,437,437,437,437,0
|
||||
20241205,181000,350754030,437,437,437,437,0
|
||||
20241205,180900,350754030,437,437,437,437,0
|
||||
20241205,180800,350754030,437,437,437,437,0
|
||||
20241205,180700,350754030,437,437,437,437,0
|
||||
20241205,180600,350754030,437,437,437,437,0
|
||||
20241205,180500,350754030,437,437,437,437,0
|
||||
20241205,180400,350754030,437,437,437,437,0
|
||||
20241205,180300,350754030,437,437,437,437,0
|
||||
20241205,180200,350754030,437,437,437,437,0
|
||||
20241205,180100,350754030,437,437,437,437,0
|
||||
20241205,180000,350754030,437,437,437,437,0
|
||||
20241205,175900,350754030,437,437,437,437,0
|
||||
20241205,175800,350754030,437,437,437,437,0
|
||||
20241205,175700,350754030,437,437,437,437,0
|
||||
20241205,175600,350754030,437,437,437,437,0
|
||||
20241205,175500,350754030,437,437,437,437,0
|
||||
20241205,175400,350754030,437,437,437,437,0
|
||||
20241205,175300,350754030,437,437,437,437,0
|
||||
20241205,175200,350754030,437,437,437,437,0
|
||||
20241205,175100,350754030,437,437,437,437,0
|
||||
20241205,175000,350754030,437,437,437,437,0
|
||||
20241205,174900,350754030,437,437,437,437,0
|
||||
20241205,174800,350754030,437,437,437,437,0
|
||||
20241205,174700,350754030,437,437,437,437,0
|
||||
20241205,174600,350754030,437,437,437,437,4181
|
||||
20241205,174500,350754030,437,437,437,437,0
|
||||
20241205,174400,350754030,437,437,437,437,0
|
||||
20241205,174300,350754030,437,437,437,437,0
|
||||
20241205,174200,350754030,437,437,437,437,0
|
||||
20241205,174100,350754030,437,437,437,437,0
|
||||
20241205,174000,350754030,437,437,437,437,0
|
||||
20241205,173900,350754030,437,437,437,437,0
|
||||
20241205,173800,350754030,437,437,437,437,0
|
||||
20241205,173700,350754030,437,437,437,437,0
|
||||
20241205,173600,350754030,437,437,437,437,0
|
||||
20241205,173500,350754030,437,437,437,437,0
|
||||
20241205,173400,350754030,437,437,437,437,0
|
||||
20241205,173300,350754030,437,437,437,437,0
|
||||
20241205,173200,350754030,437,437,437,437,0
|
||||
20241205,173100,350754030,437,437,437,437,0
|
||||
20241205,173000,350754030,437,437,437,437,0
|
||||
20241205,172900,350754030,437,437,437,437,0
|
||||
20241205,172800,350754030,437,437,437,437,0
|
||||
20241205,172700,350754030,437,437,437,437,0
|
||||
20241205,172600,350754030,437,437,437,437,0
|
||||
20241205,172500,350754030,437,437,437,437,0
|
||||
20241205,172400,350754030,437,437,437,437,0
|
||||
20241205,172300,350754030,437,437,437,437,0
|
||||
20241205,172200,350754030,437,437,437,437,0
|
||||
20241205,172100,350754030,437,437,437,437,0
|
||||
20241205,172000,350754030,437,437,437,437,0
|
||||
20241205,171900,350754030,437,437,437,437,0
|
||||
20241205,171800,350754030,437,437,437,437,0
|
||||
20241205,171700,350754030,437,437,437,437,0
|
||||
20241205,171600,350754030,437,437,437,437,4181
|
||||
20241205,171500,350754030,437,437,437,437,0
|
||||
20241205,171400,350754030,437,437,437,437,0
|
||||
20241205,171300,350754030,437,437,437,437,0
|
||||
20241205,171200,350754030,437,437,437,437,0
|
||||
20241205,171100,350754030,437,437,437,437,0
|
||||
20241205,171000,350754030,437,437,437,437,0
|
||||
20241205,170900,350754030,437,437,437,437,0
|
||||
20241205,170800,350754030,437,437,437,437,0
|
||||
20241205,170700,350754030,437,437,437,437,0
|
||||
20241205,170600,350754030,437,437,437,437,0
|
||||
20241205,170500,350754030,437,437,437,437,0
|
||||
20241205,170400,350754030,437,437,437,437,0
|
||||
20241205,170300,350754030,437,437,437,437,0
|
||||
20241205,170200,350754030,437,437,437,437,0
|
||||
20241205,170100,350754030,437,437,437,437,0
|
||||
20241205,170000,350754030,437,437,437,437,0
|
||||
20241205,165900,350754030,437,437,437,437,0
|
||||
20241205,165800,350754030,437,437,437,437,0
|
||||
20241205,165700,350754030,437,437,437,437,0
|
||||
20241205,165600,350754030,437,437,437,437,0
|
||||
20241205,165500,350754030,437,437,437,437,0
|
||||
20241205,165400,350754030,437,437,437,437,0
|
||||
20241205,165300,350754030,437,437,437,437,0
|
||||
20241205,165200,350754030,437,437,437,437,0
|
||||
20241205,165100,350754030,437,437,437,437,0
|
||||
20241205,165000,350754030,437,437,437,437,0
|
||||
20241205,164900,350754030,437,437,437,437,0
|
||||
20241205,164800,350754030,437,437,437,437,0
|
||||
20241205,164700,350754030,437,437,437,437,0
|
||||
20241205,164600,350754030,437,437,437,437,4181
|
||||
20241205,164500,350754030,437,437,437,437,0
|
||||
20241205,164400,350754030,437,437,437,437,0
|
||||
20241205,164300,350754030,437,437,437,437,0
|
||||
20241205,164200,350754030,437,437,437,437,0
|
||||
20241205,164100,350754030,437,437,437,437,0
|
||||
20241205,164000,350754030,437,437,437,437,0
|
||||
20241205,163900,350754030,437,437,437,437,0
|
||||
20241205,163800,350754030,437,437,437,437,0
|
||||
20241205,163700,350754030,437,437,437,437,0
|
||||
20241205,163600,350754030,437,437,437,437,0
|
||||
20241205,163500,350754030,437,437,437,437,0
|
||||
20241205,163400,350754030,437,437,437,437,0
|
||||
20241205,163300,350754030,437,437,437,437,0
|
||||
20241205,163200,350754030,437,437,437,437,0
|
||||
20241205,163100,350754030,437,437,437,437,0
|
||||
20241205,163000,350754030,437,437,437,437,0
|
||||
20241205,162900,350754030,437,437,437,437,0
|
||||
20241205,162800,350754030,437,437,437,437,0
|
||||
20241205,162700,350754030,437,437,437,437,0
|
||||
20241205,162600,350754030,437,437,437,437,0
|
||||
20241205,162500,350754030,437,437,437,437,0
|
||||
20241205,162400,350754030,437,437,437,437,0
|
||||
20241205,162300,350754030,437,437,437,437,0
|
||||
20241205,162200,350754030,437,437,437,437,0
|
||||
20241205,162100,350754030,437,437,437,437,0
|
||||
20241205,162000,350754030,437,437,437,437,0
|
||||
20241205,161900,350754030,437,437,437,437,0
|
||||
20241205,161800,350754030,437,437,437,437,0
|
||||
20241205,161700,350754030,437,437,437,437,0
|
||||
20241205,161600,350754030,437,437,437,437,4181
|
||||
20241205,161500,350754030,437,437,437,437,0
|
||||
20241205,161400,350754030,437,437,437,437,0
|
||||
20241205,161300,350754030,437,437,437,437,0
|
||||
20241205,161200,350754030,437,437,437,437,0
|
||||
20241205,161100,350754030,437,437,437,437,0
|
||||
20241205,161000,350754030,437,437,437,437,0
|
||||
20241205,160900,350754030,437,437,437,437,0
|
||||
20241205,160800,350754030,437,437,437,437,0
|
||||
20241205,160700,350754030,437,437,437,437,0
|
||||
20241205,160600,350754030,437,437,437,437,0
|
||||
20241205,160500,350754030,437,437,437,437,0
|
||||
20241205,160400,350754030,437,437,437,437,0
|
||||
20241205,160300,350754030,437,437,437,437,0
|
||||
20241205,160200,350754030,437,437,437,437,0
|
||||
20241205,160100,350754030,437,437,437,437,0
|
||||
20241205,160000,350754030,437,437,437,437,0
|
||||
20241205,155900,350754030,437,437,437,437,0
|
||||
20241205,155800,350754030,437,437,437,437,0
|
||||
20241205,155700,350754030,437,437,437,437,0
|
||||
20241205,155600,350754030,437,437,437,437,0
|
||||
20241205,155500,350754030,437,437,437,437,0
|
||||
20241205,155400,350754030,437,437,437,437,0
|
||||
20241205,155300,350754030,437,437,437,437,0
|
||||
20241205,155200,350754030,437,437,437,437,0
|
||||
20241205,155100,350754030,437,437,437,437,0
|
||||
20241205,155000,350754030,437,437,437,437,0
|
||||
20241205,154900,350754030,437,437,437,437,0
|
||||
20241205,154800,350754030,437,437,437,437,0
|
||||
20241205,154700,350754030,437,437,437,437,0
|
||||
20241205,154600,350754030,437,437,437,437,4181
|
||||
20241205,154500,350754030,437,437,437,437,0
|
||||
20241205,154400,350754030,437,437,437,437,0
|
||||
20241205,154300,350754030,437,437,437,437,0
|
||||
20241205,154200,350754030,437,437,437,437,0
|
||||
20241205,154100,350754030,437,437,437,437,0
|
||||
20241205,154000,350754030,437,437,437,437,0
|
||||
20241205,153900,350754030,437,437,437,437,0
|
||||
20241205,153800,350754030,437,437,437,437,0
|
||||
20241205,153700,350754030,437,437,437,437,0
|
||||
20241205,153600,350754030,437,437,437,437,0
|
||||
20241205,153500,350754030,437,437,437,437,0
|
||||
20241205,153400,350754030,437,437,437,437,0
|
||||
20241205,153300,350754030,437,437,437,437,0
|
||||
20241205,153200,350754030,437,437,437,437,0
|
||||
20241205,153100,350754030,437,437,437,437,0
|
||||
20241205,153000,350754030,437,437,437,437,4181
|
||||
20241205,152900,348926933,437,437,437,437,0
|
||||
20241205,152800,348926933,437,437,437,437,0
|
||||
20241205,152700,348926933,437,437,437,437,0
|
||||
20241205,152600,348926933,437,437,437,437,0
|
||||
20241205,152500,348926933,437,437,437,437,0
|
||||
20241205,152400,348926933,437,437,437,437,0
|
||||
20241205,152300,348926933,437,437,437,437,0
|
||||
20241205,152200,348926933,437,437,437,437,0
|
||||
20241205,152100,348926933,437,437,437,437,0
|
||||
20241205,152000,348926933,437,437,437,437,0
|
||||
20241205,151900,348926933,437,435,438,434,1753
|
||||
20241205,151800,348163012,435,433,435,432,3251
|
||||
20241205,151700,346754559,433,434,434,433,568
|
||||
20241205,151600,346508514,434,431,434,431,1438
|
||||
20241205,151500,345888283,431,431,435,431,4597
|
||||
20241205,151400,343906972,431,431,431,431,1290
|
||||
20241205,151300,343350982,435,435,435,435,0
|
||||
20241205,151200,343350982,435,433,435,431,1653
|
||||
20241205,151100,342638505,435,434,435,434,316
|
||||
20241205,151000,342501232,435,432,437,431,1989
|
||||
20241205,150900,341640877,438,435,438,435,189
|
||||
20241205,150800,341558659,435,434,435,431,2567
|
||||
20241205,150700,340449617,436,436,436,436,9
|
||||
20241205,150600,340445693,436,436,436,436,1
|
||||
20241205,150500,340445257,431,432,432,431,6439
|
||||
20241205,150400,337664947,435,435,435,435,0
|
||||
20241205,150300,337664947,435,435,435,435,0
|
||||
20241205,150200,337664947,435,435,435,435,0
|
||||
20241205,150100,337664947,435,435,435,435,0
|
||||
20241205,150000,337664947,435,435,435,435,0
|
||||
20241205,145900,337664947,435,435,435,435,1001
|
||||
20241205,145800,337229512,434,434,434,434,4100
|
||||
20241205,145700,335450112,431,432,432,431,1287
|
||||
20241205,145600,334895324,431,431,431,431,1288
|
||||
20241205,145500,334340196,431,431,431,431,1
|
||||
20241205,145400,334339765,434,434,434,434,0
|
||||
20241205,145300,334339765,434,434,434,434,0
|
||||
20241205,145200,334339765,434,434,434,434,0
|
||||
20241205,145100,334339765,434,435,435,431,1471
|
||||
20241205,145000,333703028,435,431,435,431,1398
|
||||
20241205,144900,333100398,431,431,431,431,1582
|
||||
20241205,144800,332418556,431,432,432,431,6225
|
||||
20241205,144700,329735121,431,431,431,431,0
|
||||
20241205,144600,329735121,431,431,431,431,1287
|
||||
20241205,144500,329180424,431,432,432,431,1288
|
||||
20241205,144400,328624434,434,434,434,432,738
|
||||
20241205,144300,328304418,431,432,432,431,1288
|
||||
20241205,144200,327749269,433,432,434,432,41
|
||||
20241205,144100,327731497,434,434,434,431,2697
|
||||
20241205,144000,326567411,434,434,434,434,0
|
||||
20241205,143900,326567411,434,432,434,432,1504
|
||||
20241205,143800,325917681,432,434,434,432,7524
|
||||
20241205,143700,322662360,434,434,434,434,3
|
||||
20241205,143600,322661058,435,435,435,435,0
|
||||
20241205,143500,322661058,435,434,435,432,2576
|
||||
20241205,143400,321545736,434,434,434,434,391
|
||||
20241205,143300,321376042,435,435,435,435,56
|
||||
20241205,143200,321351682,435,434,435,432,1298
|
||||
20241205,143100,320790361,435,436,436,432,1312
|
||||
20241205,143000,320223492,436,435,436,432,20835
|
||||
20241205,142900,311181600,439,439,439,439,3
|
||||
20241205,142800,311180283,439,439,439,439,0
|
||||
20241205,142700,311180283,439,439,439,439,0
|
||||
20241205,142600,311180283,439,436,439,434,2734
|
||||
20241205,142500,309988973,440,440,440,440,0
|
||||
20241205,142400,309988973,440,438,440,438,355
|
||||
20241205,142300,309833468,438,437,438,435,1302
|
||||
20241205,142200,309264849,437,437,437,437,0
|
||||
20241205,142100,309264849,437,437,437,437,5150
|
||||
20241205,142000,307014299,438,438,438,438,1142
|
||||
20241205,141900,306514103,439,439,439,439,3
|
||||
20241205,141800,306512786,440,440,440,440,0
|
||||
20241205,141700,306512786,440,440,440,440,0
|
||||
20241205,141600,306512786,440,440,440,440,0
|
||||
20241205,141500,306512786,440,437,440,437,1488
|
||||
20241205,141400,305862180,437,437,440,437,238
|
||||
20241205,141300,305757862,437,438,438,437,1288
|
||||
20241205,141200,305195005,440,440,440,440,1501
|
||||
20241205,141100,304534565,441,441,441,441,0
|
||||
20241205,141000,304534565,441,440,441,440,1594
|
||||
20241205,140900,303833203,440,440,440,440,2029
|
||||
20241205,140800,302940443,440,441,441,440,2
|
||||
20241205,140700,302939562,440,440,440,437,3219
|
||||
20241205,140600,301523329,439,437,439,437,1290
|
||||
20241205,140500,300959596,440,440,440,440,0
|
||||
20241205,140400,300959596,440,438,440,438,6521
|
||||
20241205,140300,298103393,437,436,437,436,5328
|
||||
20241205,140200,295777589,436,434,436,433,1289
|
||||
20241205,140100,295218975,437,437,437,437,0
|
||||
20241205,140000,295218975,437,437,437,437,1
|
||||
20241205,135900,295218538,433,435,435,433,2575
|
||||
20241205,135800,294103303,439,439,439,439,1
|
||||
20241205,135700,294102864,439,439,439,439,0
|
||||
20241205,135600,294102864,439,438,439,433,15481
|
||||
20241205,135500,287357780,441,441,441,441,0
|
||||
20241205,135400,287357780,441,441,441,441,0
|
||||
20241205,135300,287357780,441,441,441,441,0
|
||||
20241205,135200,287357780,441,441,441,441,0
|
||||
20241205,135100,287357780,441,441,441,441,0
|
||||
20241205,135000,287357780,441,441,441,441,4
|
||||
20241205,134900,287356016,441,441,441,441,0
|
||||
20241205,134800,287356016,441,441,441,441,4
|
||||
20241205,134700,287354252,441,441,441,441,8
|
||||
20241205,134600,287350724,441,436,441,436,1451
|
||||
20241205,134500,286717723,436,436,436,436,2163
|
||||
20241205,134400,285774655,439,439,439,439,4
|
||||
20241205,134300,285772899,439,439,439,439,1
|
||||
20241205,134200,285772460,436,436,436,436,1288
|
||||
20241205,134100,285210892,436,437,437,436,4169
|
||||
20241205,134000,283392667,440,440,440,440,0
|
||||
20241205,133900,283392667,440,440,440,440,0
|
||||
20241205,133800,283392667,440,440,440,440,0
|
||||
20241205,133700,283392667,440,440,440,440,10
|
||||
20241205,133600,283388267,440,441,441,436,2680
|
||||
20241205,133500,282217559,441,441,441,441,0
|
||||
20241205,133400,282217559,441,438,441,437,1291
|
||||
20241205,133300,281653375,442,442,442,442,4
|
||||
20241205,133200,281651607,442,442,442,442,4
|
||||
20241205,133100,281649839,440,437,441,437,6174
|
||||
20241205,133000,278939902,437,436,437,436,2077
|
||||
20241205,132900,278033541,436,436,436,436,1287
|
||||
20241205,132800,277472409,439,439,439,439,4
|
||||
20241205,132700,277470653,436,436,436,436,1288
|
||||
20241205,132600,276909085,436,436,436,436,25
|
||||
20241205,132500,276898185,435,436,436,435,1288
|
||||
20241205,132400,276337661,435,435,435,435,0
|
||||
20241205,132300,276337661,435,436,436,435,1288
|
||||
20241205,132200,275776381,435,435,435,435,2429
|
||||
20241205,132100,274719766,435,439,439,435,105
|
||||
20241205,132000,274673687,436,436,436,436,1287
|
||||
20241205,131900,274112555,436,437,437,436,1287
|
||||
20241205,131800,273551369,436,436,436,436,37
|
||||
20241205,131700,273535237,436,437,437,436,1487
|
||||
20241205,131600,272886877,437,437,437,436,1310
|
||||
20241205,131500,272314946,437,437,437,437,500
|
||||
20241205,131400,272096446,437,439,439,437,2576
|
||||
20241205,131300,270968353,439,439,439,439,305
|
||||
20241205,131200,270834458,440,440,440,440,1
|
||||
20241205,131100,270834018,438,439,440,438,5174
|
||||
20241205,131000,268567788,438,439,439,438,565
|
||||
20241205,130900,268320088,440,440,440,440,0
|
||||
20241205,130800,268320088,440,440,440,440,100
|
||||
20241205,130700,268276088,440,440,440,440,121
|
||||
20241205,130600,268222848,440,439,440,439,100
|
||||
20241205,130500,268178864,439,438,439,437,1585
|
||||
20241205,130400,267484925,438,438,438,438,32
|
||||
20241205,130300,267470909,437,438,438,437,2574
|
||||
20241205,130200,266345685,440,440,440,440,6
|
||||
20241205,130100,266343045,437,441,441,437,13963
|
||||
20241205,130000,260230827,441,441,441,441,0
|
||||
20241205,125900,260230827,441,441,441,441,0
|
||||
20241205,125800,260230827,441,441,441,441,200
|
||||
20241205,125700,260142627,441,441,441,441,0
|
||||
20241205,125600,260142627,441,441,443,438,8516
|
||||
20241205,125500,256408301,444,444,444,444,1
|
||||
20241205,125400,256407857,441,444,444,441,1300
|
||||
20241205,125300,255834518,444,442,444,442,3002
|
||||
20241205,125200,254501634,440,442,442,440,1323
|
||||
20241205,125100,253919444,440,440,440,440,1287
|
||||
20241205,125000,253353164,443,442,443,440,2487
|
||||
20241205,124900,252253915,442,440,442,440,1788
|
||||
20241205,124800,251466195,440,445,445,440,19417
|
||||
20241205,124700,242904846,445,445,445,445,100
|
||||
20241205,124600,242860346,445,445,445,445,0
|
||||
20241205,124500,242860346,445,445,445,445,0
|
||||
20241205,124400,242860346,445,444,445,444,2
|
||||
20241205,124300,242859457,443,442,443,440,1289
|
||||
20241205,124200,242291200,442,445,446,441,11369
|
||||
20241205,124100,237264487,446,446,446,446,0
|
||||
20241205,124000,237264487,446,444,446,443,1334
|
||||
20241205,123900,236672235,444,444,444,444,1287
|
||||
20241205,123800,236100807,444,444,444,444,132
|
||||
20241205,123700,236042199,444,445,445,444,3863
|
||||
20241205,123600,234325787,448,448,448,448,0
|
||||
20241205,123500,234325787,448,448,448,448,0
|
||||
20241205,123400,234325787,448,448,448,448,1
|
||||
20241205,123300,234325339,446,446,446,446,120
|
||||
20241205,123200,234271819,446,445,446,443,1403
|
||||
20241205,123100,233648787,447,443,447,443,1364
|
||||
20241205,123000,233044440,446,446,446,446,1
|
||||
20241205,122900,233043994,443,445,445,443,1330
|
||||
20241205,122800,232454132,445,444,445,444,1378
|
||||
20241205,122700,231842210,444,444,444,444,1
|
||||
20241205,122600,231841766,444,447,447,444,21337
|
||||
20241205,122500,222337524,447,447,447,447,1485
|
||||
20241205,122400,221673729,447,447,447,447,0
|
||||
20241205,122300,221673729,447,447,447,447,1288
|
||||
20241205,122200,221097993,448,448,448,448,0
|
||||
20241205,122100,221097993,448,449,449,448,1664
|
||||
20241205,122000,220352144,447,448,448,447,2575
|
||||
20241205,121900,219201109,448,448,448,448,0
|
||||
20241205,121800,219201109,448,449,449,448,83
|
||||
20241205,121700,219163856,448,445,448,445,2995
|
||||
20241205,121600,217830232,447,447,447,447,0
|
||||
20241205,121500,217830232,447,446,447,446,1665
|
||||
20241205,121400,217085987,444,451,451,444,8439
|
||||
20241205,121300,213312454,451,451,451,451,646
|
||||
20241205,121200,213021108,452,452,452,452,1
|
||||
20241205,121100,213020656,451,451,451,451,3673
|
||||
20241205,121000,211364133,452,452,452,452,0
|
||||
20241205,120900,211364133,452,452,452,452,1
|
||||
20241205,120800,211363681,451,451,451,451,1288
|
||||
20241205,120700,210782793,451,452,452,451,1288
|
||||
20241205,120600,210201904,452,454,454,452,4
|
||||
20241205,120500,210200092,452,452,454,452,199
|
||||
20241205,120400,210110142,452,453,453,452,5761
|
||||
20241205,120300,207506169,453,452,453,452,1293
|
||||
20241205,120200,206921732,453,453,453,453,1
|
||||
20241205,120100,206921279,452,452,452,452,1
|
||||
20241205,120000,206920827,454,454,454,454,0
|
||||
20241205,115900,206920827,454,454,454,454,10
|
||||
20241205,115800,206916287,451,452,452,451,1288
|
||||
20241205,115700,206334398,451,452,452,451,1288
|
||||
20241205,115600,205753509,453,453,453,453,5
|
||||
20241205,115500,205751244,453,453,453,451,1299
|
||||
20241205,115400,205165273,451,452,452,451,1288
|
||||
20241205,115300,204583784,451,451,451,451,0
|
||||
20241205,115200,204583784,451,452,452,451,1288
|
||||
20241205,115100,204001845,451,451,451,451,0
|
||||
20241205,115000,204001845,451,453,453,451,12314
|
||||
20241205,114900,198436205,453,453,453,453,1
|
||||
20241205,114800,198435752,455,455,455,455,0
|
||||
20241205,114700,198435752,455,455,455,455,0
|
||||
20241205,114600,198435752,455,455,455,455,0
|
||||
20241205,114500,198435752,455,455,455,455,0
|
||||
20241205,114400,198435752,455,455,455,455,899
|
||||
20241205,114300,198026707,455,455,455,455,1000
|
||||
20241205,114200,197571707,455,455,455,455,0
|
||||
20241205,114100,197571707,455,455,455,455,0
|
||||
20241205,114000,197571707,455,455,455,455,0
|
||||
20241205,113900,197571707,455,455,455,455,0
|
||||
20241205,113800,197571707,455,455,455,455,0
|
||||
20241205,113700,197571707,455,453,455,450,1289
|
||||
20241205,113600,196991475,453,453,453,453,3
|
||||
20241205,113500,196990116,455,452,455,451,1290
|
||||
20241205,113400,196408196,452,452,452,452,418
|
||||
20241205,113300,196219260,452,456,456,452,1337
|
||||
20241205,113200,195614736,454,454,454,451,1838
|
||||
20241205,113100,194785517,455,457,457,455,7258
|
||||
20241205,113000,191476700,457,457,457,457,1288
|
||||
20241205,112900,190888084,457,457,457,457,1287
|
||||
20241205,112800,190299925,457,457,457,457,0
|
||||
20241205,112700,190299925,457,457,457,457,1288
|
||||
20241205,112600,189711309,457,462,462,457,46265
|
||||
20241205,112500,168386379,463,463,463,463,0
|
||||
20241205,112400,168386379,463,462,463,462,1298
|
||||
20241205,112300,167786693,462,462,462,462,1288
|
||||
20241205,112200,167191637,462,462,462,462,598
|
||||
20241205,112100,166915361,464,464,464,464,0
|
||||
20241205,112000,166915361,464,464,464,464,0
|
||||
20241205,111900,166915361,464,464,464,464,0
|
||||
20241205,111800,166915361,464,464,464,464,0
|
||||
20241205,111700,166915361,464,464,464,464,0
|
||||
20241205,111600,166915361,464,464,464,464,0
|
||||
20241205,111500,166915361,464,464,464,460,897
|
||||
20241205,111400,166502733,464,464,464,464,0
|
||||
20241205,111300,166502733,464,464,464,464,0
|
||||
20241205,111200,166502733,464,464,464,464,0
|
||||
20241205,111100,166502733,464,464,464,464,10
|
||||
20241205,111000,166498093,460,460,460,460,1787
|
||||
20241205,110900,165676073,460,461,461,460,1287
|
||||
20241205,110800,165083859,461,461,461,461,1306
|
||||
20241205,110700,164481793,460,462,467,460,1799
|
||||
20241205,110600,163650925,461,460,461,460,1563
|
||||
20241205,110500,162931678,460,460,460,460,3500
|
||||
20241205,110400,161321678,460,460,460,460,1287
|
||||
20241205,110300,160729658,460,460,460,460,0
|
||||
20241205,110200,160729658,460,463,463,460,1505
|
||||
20241205,110100,160036500,460,460,460,460,6502
|
||||
20241205,110000,157045580,460,460,460,460,0
|
||||
20241205,105900,157045580,460,460,460,460,0
|
||||
20241205,105800,157045580,460,460,460,460,0
|
||||
20241205,105700,157045580,460,460,460,460,0
|
||||
20241205,105600,157045580,460,460,460,460,0
|
||||
20241205,105500,157045580,460,460,460,460,0
|
||||
20241205,105400,157045580,460,460,460,460,1222
|
||||
20241205,105300,156483460,456,460,460,455,6260
|
||||
20241205,105200,153621871,466,466,466,466,2
|
||||
20241205,105100,153620939,466,463,466,463,2
|
||||
20241205,105000,153620010,458,459,459,458,1287
|
||||
20241205,104900,153030540,459,459,459,459,0
|
||||
20241205,104800,153030540,459,459,459,459,1288
|
||||
20241205,104700,152439348,459,459,459,459,1288
|
||||
20241205,104600,151848156,459,459,459,459,0
|
||||
20241205,104500,151848156,459,459,459,459,1287
|
||||
20241205,104400,151257423,459,459,459,459,1287
|
||||
20241205,104300,150666690,459,459,459,459,0
|
||||
20241205,104200,150666690,459,459,459,459,1287
|
||||
20241205,104100,150075957,459,459,459,459,1288
|
||||
20241205,104000,149484765,459,459,459,459,0
|
||||
20241205,103900,149484765,459,459,459,459,2298
|
||||
20241205,103800,148429983,459,459,459,459,1288
|
||||
20241205,103700,147838791,459,459,459,459,147
|
||||
20241205,103600,147771318,458,462,462,458,3864
|
||||
20241205,103500,146000066,463,463,463,463,0
|
||||
20241205,103400,146000066,463,463,463,463,0
|
||||
20241205,103300,146000066,463,463,463,463,0
|
||||
20241205,103200,146000066,463,463,463,463,1
|
||||
20241205,103100,145999603,458,456,458,455,3731
|
||||
20241205,103000,144291359,455,458,458,454,19726
|
||||
20241205,102900,135335120,455,458,458,455,25975
|
||||
20241205,102800,123489500,458,459,459,458,4287
|
||||
20241205,102700,121524747,461,461,461,460,1824
|
||||
20241205,102600,120685645,465,462,465,461,9734
|
||||
20241205,102500,116181985,459,461,461,459,8287
|
||||
20241205,102400,112365067,461,463,464,461,9030
|
||||
20241205,102300,108184261,463,463,463,463,5000
|
||||
20241205,102200,105869261,463,464,464,463,1407
|
||||
20241205,102100,105217247,464,469,469,464,3357
|
||||
20241205,102000,103650136,470,474,474,470,21530
|
||||
20241205,101900,93491005,474,474,474,474,1287
|
||||
20241205,101800,92880967,474,474,474,474,4932
|
||||
20241205,101700,90543199,474,474,474,474,2290
|
||||
20241205,101600,89457739,474,476,476,474,4490
|
||||
20241205,101500,87322487,479,477,479,477,202
|
||||
20241205,101400,87226129,479,479,479,479,2
|
||||
20241205,101300,87225171,479,479,479,479,2
|
||||
20241205,101200,87224213,476,480,480,476,2478
|
||||
20241205,101100,86044677,480,480,480,480,49
|
||||
20241205,101000,86021157,480,480,480,480,1577
|
||||
20241205,100900,85264197,480,480,480,480,2
|
||||
20241205,100800,85263237,476,476,476,476,1287
|
||||
20241205,100700,84650625,476,476,476,476,83
|
||||
20241205,100600,84611117,478,477,478,476,499
|
||||
20241205,100500,84373172,475,475,475,475,101
|
||||
20241205,100400,84325197,478,478,478,478,0
|
||||
20241205,100300,84325197,478,478,478,477,63
|
||||
20241205,100200,84295099,475,475,475,475,0
|
||||
20241205,100100,84295099,475,475,475,475,1200
|
||||
20241205,100000,83725099,476,476,476,476,677
|
||||
20241205,095900,83402847,478,478,478,478,0
|
||||
20241205,095800,83402847,478,478,478,478,4
|
||||
20241205,095700,83400935,475,480,481,475,5224
|
||||
20241205,095600,80908782,481,481,481,481,0
|
||||
20241205,095500,80908782,481,481,481,481,2
|
||||
20241205,095400,80907820,479,479,479,479,33
|
||||
20241205,095300,80892013,478,478,478,478,1788
|
||||
20241205,095200,80037349,479,479,479,479,4913
|
||||
20241205,095100,77684022,479,479,479,479,16
|
||||
20241205,095000,77676358,479,480,480,479,2304
|
||||
20241205,094900,76570497,480,480,480,480,200
|
||||
20241205,094800,76474497,480,480,480,480,500
|
||||
20241205,094700,76234497,480,480,480,480,305
|
||||
20241205,094600,76088097,482,482,482,482,0
|
||||
20241205,094500,76088097,482,482,482,482,200
|
||||
20241205,094400,75991697,482,480,482,480,5612
|
||||
20241205,094300,73297933,480,480,480,480,9102
|
||||
20241205,094200,68928973,484,484,484,484,15
|
||||
20241205,094100,68921713,484,484,484,484,1
|
||||
20241205,094000,68921229,480,480,480,480,5464
|
||||
20241205,093900,66298509,480,480,480,480,1
|
||||
20241205,093800,66298029,480,482,482,480,31801
|
||||
20241205,093700,51019604,482,484,484,482,10444
|
||||
20241205,093600,45975319,484,484,484,484,0
|
||||
20241205,093500,45975319,484,484,484,484,211
|
||||
20241205,093400,45873195,483,483,483,483,0
|
||||
20241205,093300,45873195,483,484,484,483,4003
|
||||
20241205,093200,43937435,484,484,484,484,714
|
||||
20241205,093100,43591859,484,484,484,484,16
|
||||
20241205,093000,43584115,487,488,488,487,227
|
||||
20241205,092900,43473526,488,488,488,488,0
|
||||
20241205,092800,43473526,488,486,488,486,467
|
||||
20241205,092700,43245928,486,482,486,482,1102
|
||||
20241205,092600,42713754,480,480,480,480,2208
|
||||
20241205,092500,41653914,480,484,484,480,51
|
||||
20241205,092400,41629234,484,483,484,483,201
|
||||
20241205,092300,41531990,486,480,487,480,7903
|
||||
20241205,092200,37698359,478,478,478,478,400
|
||||
20241205,092100,37507159,486,477,486,477,5006
|
||||
20241205,092000,35075097,486,486,486,486,32
|
||||
20241205,091900,35059545,486,474,487,474,10125
|
||||
20241205,091800,30157707,472,472,472,472,0
|
||||
20241205,091700,30157707,472,469,472,469,4063
|
||||
20241205,091600,28244663,469,469,469,469,0
|
||||
20241205,091500,28244663,469,469,469,469,2000
|
||||
20241205,091400,27306663,469,470,470,469,5410
|
||||
20241205,091300,24766941,470,472,472,470,6049
|
||||
20241205,091200,21923909,470,471,471,470,6853
|
||||
20241205,091100,18702933,469,469,469,469,0
|
||||
20241205,091000,18702933,469,469,469,469,0
|
||||
20241205,090900,18702933,469,469,469,469,0
|
||||
20241205,090800,18702933,469,469,469,469,0
|
||||
20241205,090700,18702933,469,471,471,469,1538
|
||||
20241205,090600,17979416,470,472,472,470,355
|
||||
20241205,090500,17812506,474,481,482,474,547
|
||||
20241205,090400,17549127,482,482,483,481,6618
|
||||
20241205,090300,14355863,482,481,482,481,1058
|
||||
20241205,090200,13845955,475,474,475,474,3273
|
||||
20241205,090100,12291380,470,478,489,467,15105
|
||||
20241205,090000,4984750,479,472,479,472,10498
|
||||
|
Reference in New Issue
Block a user