Update 2024-12-05 2775 candle_min
This commit is contained in:
678
110020/min/candle-20241205.csv
Normal file
678
110020/min/candle-20241205.csv
Normal file
@@ -0,0 +1,678 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,201600,98557345,2460,2460,2460,2460,350
|
||||
20241205,201500,98557345,2460,2460,2460,2460,0
|
||||
20241205,201400,98557345,2460,2460,2460,2460,0
|
||||
20241205,201300,98557345,2460,2460,2460,2460,0
|
||||
20241205,201200,98557345,2460,2460,2460,2460,0
|
||||
20241205,201100,98557345,2460,2460,2460,2460,0
|
||||
20241205,201000,98557345,2460,2460,2460,2460,0
|
||||
20241205,200900,98557345,2460,2460,2460,2460,0
|
||||
20241205,200800,98557345,2460,2460,2460,2460,0
|
||||
20241205,200700,98557345,2460,2460,2460,2460,0
|
||||
20241205,200600,98557345,2460,2460,2460,2460,0
|
||||
20241205,200500,98557345,2460,2460,2460,2460,0
|
||||
20241205,200400,98557345,2460,2460,2460,2460,0
|
||||
20241205,200300,98557345,2460,2460,2460,2460,0
|
||||
20241205,200200,98557345,2460,2460,2460,2460,0
|
||||
20241205,200100,98557345,2460,2460,2460,2460,0
|
||||
20241205,200000,98557345,2460,2460,2460,2460,0
|
||||
20241205,195900,98557345,2460,2460,2460,2460,0
|
||||
20241205,195800,98557345,2460,2460,2460,2460,0
|
||||
20241205,195700,98557345,2460,2460,2460,2460,0
|
||||
20241205,195600,98557345,2460,2460,2460,2460,0
|
||||
20241205,195500,98557345,2460,2460,2460,2460,0
|
||||
20241205,195400,98557345,2460,2460,2460,2460,0
|
||||
20241205,195300,98557345,2460,2460,2460,2460,0
|
||||
20241205,195200,98557345,2460,2460,2460,2460,0
|
||||
20241205,195100,98557345,2460,2460,2460,2460,0
|
||||
20241205,195000,98557345,2460,2460,2460,2460,0
|
||||
20241205,194900,98557345,2460,2460,2460,2460,0
|
||||
20241205,194800,98557345,2460,2460,2460,2460,0
|
||||
20241205,194700,98557345,2460,2460,2460,2460,0
|
||||
20241205,194600,98557345,2460,2460,2460,2460,350
|
||||
20241205,194500,98557345,2460,2460,2460,2460,0
|
||||
20241205,194400,98557345,2460,2460,2460,2460,0
|
||||
20241205,194300,98557345,2460,2460,2460,2460,0
|
||||
20241205,194200,98557345,2460,2460,2460,2460,0
|
||||
20241205,194100,98557345,2460,2460,2460,2460,0
|
||||
20241205,194000,98557345,2460,2460,2460,2460,0
|
||||
20241205,193900,98557345,2460,2460,2460,2460,0
|
||||
20241205,193800,98557345,2460,2460,2460,2460,0
|
||||
20241205,193700,98557345,2460,2460,2460,2460,0
|
||||
20241205,193600,98557345,2460,2460,2460,2460,0
|
||||
20241205,193500,98557345,2460,2460,2460,2460,0
|
||||
20241205,193400,98557345,2460,2460,2460,2460,0
|
||||
20241205,193300,98557345,2460,2460,2460,2460,0
|
||||
20241205,193200,98557345,2460,2460,2460,2460,0
|
||||
20241205,193100,98557345,2460,2460,2460,2460,0
|
||||
20241205,193000,98557345,2460,2460,2460,2460,0
|
||||
20241205,192900,98557345,2460,2460,2460,2460,0
|
||||
20241205,192800,98557345,2460,2460,2460,2460,0
|
||||
20241205,192700,98557345,2460,2460,2460,2460,0
|
||||
20241205,192600,98557345,2460,2460,2460,2460,0
|
||||
20241205,192500,98557345,2460,2460,2460,2460,0
|
||||
20241205,192400,98557345,2460,2460,2460,2460,0
|
||||
20241205,192300,98557345,2460,2460,2460,2460,0
|
||||
20241205,192200,98557345,2460,2460,2460,2460,0
|
||||
20241205,192100,98557345,2460,2460,2460,2460,0
|
||||
20241205,192000,98557345,2460,2460,2460,2460,0
|
||||
20241205,191900,98557345,2460,2460,2460,2460,0
|
||||
20241205,191800,98557345,2460,2460,2460,2460,0
|
||||
20241205,191700,98557345,2460,2460,2460,2460,0
|
||||
20241205,191600,98557345,2460,2460,2460,2460,350
|
||||
20241205,191500,98557345,2460,2460,2460,2460,0
|
||||
20241205,191400,98557345,2460,2460,2460,2460,0
|
||||
20241205,191300,98557345,2460,2460,2460,2460,0
|
||||
20241205,191200,98557345,2460,2460,2460,2460,0
|
||||
20241205,191100,98557345,2460,2460,2460,2460,0
|
||||
20241205,191000,98557345,2460,2460,2460,2460,0
|
||||
20241205,190900,98557345,2460,2460,2460,2460,0
|
||||
20241205,190800,98557345,2460,2460,2460,2460,0
|
||||
20241205,190700,98557345,2460,2460,2460,2460,0
|
||||
20241205,190600,98557345,2460,2460,2460,2460,0
|
||||
20241205,190500,98557345,2460,2460,2460,2460,0
|
||||
20241205,190400,98557345,2460,2460,2460,2460,0
|
||||
20241205,190300,98557345,2460,2460,2460,2460,0
|
||||
20241205,190200,98557345,2460,2460,2460,2460,0
|
||||
20241205,190100,98557345,2460,2460,2460,2460,0
|
||||
20241205,190000,98557345,2460,2460,2460,2460,0
|
||||
20241205,185900,98557345,2460,2460,2460,2460,0
|
||||
20241205,185800,98557345,2460,2460,2460,2460,0
|
||||
20241205,185700,98557345,2460,2460,2460,2460,0
|
||||
20241205,185600,98557345,2460,2460,2460,2460,0
|
||||
20241205,185500,98557345,2460,2460,2460,2460,0
|
||||
20241205,185400,98557345,2460,2460,2460,2460,0
|
||||
20241205,185300,98557345,2460,2460,2460,2460,0
|
||||
20241205,185200,98557345,2460,2460,2460,2460,0
|
||||
20241205,185100,98557345,2460,2460,2460,2460,0
|
||||
20241205,185000,98557345,2460,2460,2460,2460,0
|
||||
20241205,184900,98557345,2460,2460,2460,2460,0
|
||||
20241205,184800,98557345,2460,2460,2460,2460,0
|
||||
20241205,184700,98557345,2460,2460,2460,2460,0
|
||||
20241205,184600,98557345,2460,2460,2460,2460,350
|
||||
20241205,184500,98557345,2460,2460,2460,2460,0
|
||||
20241205,184400,98557345,2460,2460,2460,2460,0
|
||||
20241205,184300,98557345,2460,2460,2460,2460,0
|
||||
20241205,184200,98557345,2460,2460,2460,2460,0
|
||||
20241205,184100,98557345,2460,2460,2460,2460,0
|
||||
20241205,184000,98557345,2460,2460,2460,2460,0
|
||||
20241205,183900,98557345,2460,2460,2460,2460,0
|
||||
20241205,183800,98557345,2460,2460,2460,2460,0
|
||||
20241205,183700,98557345,2460,2460,2460,2460,0
|
||||
20241205,183600,98557345,2460,2460,2460,2460,0
|
||||
20241205,183500,98557345,2460,2460,2460,2460,0
|
||||
20241205,183400,98557345,2460,2460,2460,2460,0
|
||||
20241205,183300,98557345,2460,2460,2460,2460,0
|
||||
20241205,183200,98557345,2460,2460,2460,2460,0
|
||||
20241205,183100,98557345,2460,2460,2460,2460,0
|
||||
20241205,183000,98557345,2460,2460,2460,2460,0
|
||||
20241205,182900,98557345,2460,2460,2460,2460,0
|
||||
20241205,182800,98557345,2460,2460,2460,2460,0
|
||||
20241205,182700,98557345,2460,2460,2460,2460,0
|
||||
20241205,182600,98557345,2460,2460,2460,2460,0
|
||||
20241205,182500,98557345,2460,2460,2460,2460,0
|
||||
20241205,182400,98557345,2460,2460,2460,2460,0
|
||||
20241205,182300,98557345,2460,2460,2460,2460,0
|
||||
20241205,182200,98557345,2460,2460,2460,2460,0
|
||||
20241205,182100,98557345,2460,2460,2460,2460,0
|
||||
20241205,182000,98557345,2460,2460,2460,2460,0
|
||||
20241205,181900,98557345,2460,2460,2460,2460,0
|
||||
20241205,181800,98557345,2460,2460,2460,2460,0
|
||||
20241205,181700,98557345,2460,2460,2460,2460,0
|
||||
20241205,181600,98557345,2460,2460,2460,2460,350
|
||||
20241205,181500,98557345,2460,2460,2460,2460,0
|
||||
20241205,181400,98557345,2460,2460,2460,2460,0
|
||||
20241205,181300,98557345,2460,2460,2460,2460,0
|
||||
20241205,181200,98557345,2460,2460,2460,2460,0
|
||||
20241205,181100,98557345,2460,2460,2460,2460,0
|
||||
20241205,181000,98557345,2460,2460,2460,2460,0
|
||||
20241205,180900,98557345,2460,2460,2460,2460,0
|
||||
20241205,180800,98557345,2460,2460,2460,2460,0
|
||||
20241205,180700,98557345,2460,2460,2460,2460,0
|
||||
20241205,180600,98557345,2460,2460,2460,2460,0
|
||||
20241205,180500,98557345,2460,2460,2460,2460,0
|
||||
20241205,180400,98557345,2460,2460,2460,2460,0
|
||||
20241205,180300,98557345,2460,2460,2460,2460,0
|
||||
20241205,180200,98557345,2460,2460,2460,2460,0
|
||||
20241205,180100,98557345,2460,2460,2460,2460,0
|
||||
20241205,180000,98557345,2460,2460,2460,2460,0
|
||||
20241205,175900,98557345,2460,2460,2460,2460,0
|
||||
20241205,175800,98557345,2460,2460,2460,2460,0
|
||||
20241205,175700,98557345,2460,2460,2460,2460,0
|
||||
20241205,175600,98557345,2460,2460,2460,2460,0
|
||||
20241205,175500,98557345,2460,2460,2460,2460,0
|
||||
20241205,175400,98557345,2460,2460,2460,2460,0
|
||||
20241205,175300,98557345,2460,2460,2460,2460,0
|
||||
20241205,175200,98557345,2460,2460,2460,2460,0
|
||||
20241205,175100,98557345,2460,2460,2460,2460,0
|
||||
20241205,175000,98557345,2460,2460,2460,2460,0
|
||||
20241205,174900,98557345,2460,2460,2460,2460,0
|
||||
20241205,174800,98557345,2460,2460,2460,2460,0
|
||||
20241205,174700,98557345,2460,2460,2460,2460,0
|
||||
20241205,174600,98557345,2460,2460,2460,2460,350
|
||||
20241205,174500,98557345,2460,2460,2460,2460,0
|
||||
20241205,174400,98557345,2460,2460,2460,2460,0
|
||||
20241205,174300,98557345,2460,2460,2460,2460,0
|
||||
20241205,174200,98557345,2460,2460,2460,2460,0
|
||||
20241205,174100,98557345,2460,2460,2460,2460,0
|
||||
20241205,174000,98557345,2460,2460,2460,2460,0
|
||||
20241205,173900,98557345,2460,2460,2460,2460,0
|
||||
20241205,173800,98557345,2460,2460,2460,2460,0
|
||||
20241205,173700,98557345,2460,2460,2460,2460,0
|
||||
20241205,173600,98557345,2460,2460,2460,2460,0
|
||||
20241205,173500,98557345,2460,2460,2460,2460,0
|
||||
20241205,173400,98557345,2460,2460,2460,2460,0
|
||||
20241205,173300,98557345,2460,2460,2460,2460,0
|
||||
20241205,173200,98557345,2460,2460,2460,2460,0
|
||||
20241205,173100,98557345,2460,2460,2460,2460,0
|
||||
20241205,173000,98557345,2460,2460,2460,2460,0
|
||||
20241205,172900,98557345,2460,2460,2460,2460,0
|
||||
20241205,172800,98557345,2460,2460,2460,2460,0
|
||||
20241205,172700,98557345,2460,2460,2460,2460,0
|
||||
20241205,172600,98557345,2460,2460,2460,2460,0
|
||||
20241205,172500,98557345,2460,2460,2460,2460,0
|
||||
20241205,172400,98557345,2460,2460,2460,2460,0
|
||||
20241205,172300,98557345,2460,2460,2460,2460,0
|
||||
20241205,172200,98557345,2460,2460,2460,2460,0
|
||||
20241205,172100,98557345,2460,2460,2460,2460,0
|
||||
20241205,172000,98557345,2460,2460,2460,2460,0
|
||||
20241205,171900,98557345,2460,2460,2460,2460,0
|
||||
20241205,171800,98557345,2460,2460,2460,2460,0
|
||||
20241205,171700,98557345,2460,2460,2460,2460,0
|
||||
20241205,171600,98557345,2460,2460,2460,2460,350
|
||||
20241205,171500,98557345,2460,2460,2460,2460,0
|
||||
20241205,171400,98557345,2460,2460,2460,2460,0
|
||||
20241205,171300,98557345,2460,2460,2460,2460,0
|
||||
20241205,171200,98557345,2460,2460,2460,2460,0
|
||||
20241205,171100,98557345,2460,2460,2460,2460,0
|
||||
20241205,171000,98557345,2460,2460,2460,2460,0
|
||||
20241205,170900,98557345,2460,2460,2460,2460,0
|
||||
20241205,170800,98557345,2460,2460,2460,2460,0
|
||||
20241205,170700,98557345,2460,2460,2460,2460,0
|
||||
20241205,170600,98557345,2460,2460,2460,2460,0
|
||||
20241205,170500,98557345,2460,2460,2460,2460,0
|
||||
20241205,170400,98557345,2460,2460,2460,2460,0
|
||||
20241205,170300,98557345,2460,2460,2460,2460,0
|
||||
20241205,170200,98557345,2460,2460,2460,2460,0
|
||||
20241205,170100,98557345,2460,2460,2460,2460,0
|
||||
20241205,170000,98557345,2460,2460,2460,2460,0
|
||||
20241205,165900,98557345,2460,2460,2460,2460,0
|
||||
20241205,165800,98557345,2460,2460,2460,2460,0
|
||||
20241205,165700,98557345,2460,2460,2460,2460,0
|
||||
20241205,165600,98557345,2460,2460,2460,2460,0
|
||||
20241205,165500,98557345,2460,2460,2460,2460,0
|
||||
20241205,165400,98557345,2460,2460,2460,2460,0
|
||||
20241205,165300,98557345,2460,2460,2460,2460,0
|
||||
20241205,165200,98557345,2460,2460,2460,2460,0
|
||||
20241205,165100,98557345,2460,2460,2460,2460,0
|
||||
20241205,165000,98557345,2460,2460,2460,2460,0
|
||||
20241205,164900,98557345,2460,2460,2460,2460,0
|
||||
20241205,164800,98557345,2460,2460,2460,2460,0
|
||||
20241205,164700,98557345,2460,2460,2460,2460,0
|
||||
20241205,164600,98557345,2460,2460,2460,2460,350
|
||||
20241205,164500,98557345,2460,2460,2460,2460,0
|
||||
20241205,164400,98557345,2460,2460,2460,2460,0
|
||||
20241205,164300,98557345,2460,2460,2460,2460,0
|
||||
20241205,164200,98557345,2460,2460,2460,2460,0
|
||||
20241205,164100,98557345,2460,2460,2460,2460,0
|
||||
20241205,164000,98557345,2460,2460,2460,2460,0
|
||||
20241205,163900,98557345,2460,2460,2460,2460,0
|
||||
20241205,163800,98557345,2460,2460,2460,2460,0
|
||||
20241205,163700,98557345,2460,2460,2460,2460,0
|
||||
20241205,163600,98557345,2460,2460,2460,2460,0
|
||||
20241205,163500,98557345,2460,2460,2460,2460,0
|
||||
20241205,163400,98557345,2460,2460,2460,2460,0
|
||||
20241205,163300,98557345,2460,2460,2460,2460,0
|
||||
20241205,163200,98557345,2460,2460,2460,2460,0
|
||||
20241205,163100,98557345,2460,2460,2460,2460,0
|
||||
20241205,163000,98557345,2460,2460,2460,2460,0
|
||||
20241205,162900,98557345,2460,2460,2460,2460,0
|
||||
20241205,162800,98557345,2460,2460,2460,2460,0
|
||||
20241205,162700,98557345,2460,2460,2460,2460,0
|
||||
20241205,162600,98557345,2460,2460,2460,2460,0
|
||||
20241205,162500,98557345,2460,2460,2460,2460,0
|
||||
20241205,162400,98557345,2460,2460,2460,2460,0
|
||||
20241205,162300,98557345,2460,2460,2460,2460,0
|
||||
20241205,162200,98557345,2460,2460,2460,2460,0
|
||||
20241205,162100,98557345,2460,2460,2460,2460,0
|
||||
20241205,162000,98557345,2460,2460,2460,2460,0
|
||||
20241205,161900,98557345,2460,2460,2460,2460,0
|
||||
20241205,161800,98557345,2460,2460,2460,2460,0
|
||||
20241205,161700,98557345,2460,2460,2460,2460,0
|
||||
20241205,161600,98557345,2460,2460,2460,2460,350
|
||||
20241205,161500,98557345,2460,2460,2460,2460,0
|
||||
20241205,161400,98557345,2460,2460,2460,2460,0
|
||||
20241205,161300,98557345,2460,2460,2460,2460,0
|
||||
20241205,161200,98557345,2460,2460,2460,2460,0
|
||||
20241205,161100,98557345,2460,2460,2460,2460,0
|
||||
20241205,161000,98557345,2460,2460,2460,2460,0
|
||||
20241205,160900,98557345,2460,2460,2460,2460,0
|
||||
20241205,160800,98557345,2460,2460,2460,2460,0
|
||||
20241205,160700,98557345,2460,2460,2460,2460,0
|
||||
20241205,160600,98557345,2460,2460,2460,2460,0
|
||||
20241205,160500,98557345,2460,2460,2460,2460,0
|
||||
20241205,160400,98557345,2460,2460,2460,2460,0
|
||||
20241205,160300,98557345,2460,2460,2460,2460,0
|
||||
20241205,160200,98557345,2460,2460,2460,2460,0
|
||||
20241205,160100,98557345,2460,2460,2460,2460,0
|
||||
20241205,160000,98557345,2460,2460,2460,2460,0
|
||||
20241205,155900,98557345,2460,2460,2460,2460,0
|
||||
20241205,155800,98557345,2460,2460,2460,2460,0
|
||||
20241205,155700,98557345,2460,2460,2460,2460,0
|
||||
20241205,155600,98557345,2460,2460,2460,2460,0
|
||||
20241205,155500,98557345,2460,2460,2460,2460,0
|
||||
20241205,155400,98557345,2460,2460,2460,2460,0
|
||||
20241205,155300,98557345,2460,2460,2460,2460,0
|
||||
20241205,155200,98557345,2460,2460,2460,2460,0
|
||||
20241205,155100,98557345,2460,2460,2460,2460,0
|
||||
20241205,155000,98557345,2460,2460,2460,2460,0
|
||||
20241205,154900,98557345,2460,2460,2460,2460,0
|
||||
20241205,154800,98557345,2460,2460,2460,2460,0
|
||||
20241205,154700,98557345,2460,2460,2460,2460,0
|
||||
20241205,154600,98557345,2460,2460,2460,2460,350
|
||||
20241205,154500,98557345,2460,2460,2460,2460,0
|
||||
20241205,154400,98557345,2460,2460,2460,2460,0
|
||||
20241205,154300,98557345,2460,2460,2460,2460,0
|
||||
20241205,154200,98557345,2460,2460,2460,2460,0
|
||||
20241205,154100,98557345,2460,2460,2460,2460,0
|
||||
20241205,154000,98557345,2460,2460,2460,2460,0
|
||||
20241205,153900,98557345,2460,2460,2460,2460,0
|
||||
20241205,153800,98557345,2460,2460,2460,2460,0
|
||||
20241205,153700,98557345,2460,2460,2460,2460,0
|
||||
20241205,153600,98557345,2460,2460,2460,2460,0
|
||||
20241205,153500,98557345,2460,2460,2460,2460,0
|
||||
20241205,153400,98557345,2460,2460,2460,2460,0
|
||||
20241205,153300,98557345,2460,2460,2460,2460,0
|
||||
20241205,153200,98557345,2460,2460,2460,2460,0
|
||||
20241205,153100,98557345,2460,2460,2460,2460,0
|
||||
20241205,153000,98557345,2460,2460,2460,2460,350
|
||||
20241205,152900,97696345,2510,2510,2510,2510,0
|
||||
20241205,152800,97696345,2510,2510,2510,2510,0
|
||||
20241205,152700,97696345,2510,2510,2510,2510,0
|
||||
20241205,152600,97696345,2510,2510,2510,2510,0
|
||||
20241205,152500,97696345,2510,2510,2510,2510,0
|
||||
20241205,152400,97696345,2510,2510,2510,2510,0
|
||||
20241205,152300,97696345,2510,2510,2510,2510,0
|
||||
20241205,152200,97696345,2510,2510,2510,2510,0
|
||||
20241205,152100,97696345,2510,2510,2510,2510,0
|
||||
20241205,152000,97696345,2510,2510,2510,2510,0
|
||||
20241205,151900,97696345,2510,2510,2510,2510,1
|
||||
20241205,151800,97693835,2480,2480,2480,2480,10
|
||||
20241205,151700,97669035,2490,2490,2490,2490,0
|
||||
20241205,151600,97669035,2490,2490,2490,2490,0
|
||||
20241205,151500,97669035,2490,2490,2490,2490,0
|
||||
20241205,151400,97669035,2490,2490,2490,2490,0
|
||||
20241205,151300,97669035,2490,2490,2490,2490,0
|
||||
20241205,151200,97669035,2490,2490,2490,2490,0
|
||||
20241205,151100,97669035,2490,2490,2490,2490,4
|
||||
20241205,151000,97659075,2475,2475,2475,2475,1
|
||||
20241205,150900,97656600,2475,2475,2475,2475,14
|
||||
20241205,150800,97621950,2490,2490,2490,2490,0
|
||||
20241205,150700,97621950,2490,2490,2490,2490,0
|
||||
20241205,150600,97621950,2490,2490,2490,2490,59
|
||||
20241205,150500,97475040,2500,2500,2500,2500,0
|
||||
20241205,150400,97475040,2500,2500,2500,2500,19
|
||||
20241205,150300,97427540,2500,2500,2500,2500,4
|
||||
20241205,150200,97417540,2500,2500,2500,2500,0
|
||||
20241205,150100,97417540,2500,2490,2500,2490,759
|
||||
20241205,150000,95524500,2485,2485,2485,2485,0
|
||||
20241205,145900,95524500,2485,2485,2485,2485,0
|
||||
20241205,145800,95524500,2485,2485,2485,2485,0
|
||||
20241205,145700,95524500,2485,2485,2485,2485,0
|
||||
20241205,145600,95524500,2485,2485,2485,2485,5
|
||||
20241205,145500,95512075,2490,2490,2490,2490,0
|
||||
20241205,145400,95512075,2490,2490,2490,2490,2
|
||||
20241205,145300,95507095,2450,2450,2450,2450,0
|
||||
20241205,145200,95507095,2450,2450,2450,2450,0
|
||||
20241205,145100,95507095,2450,2450,2450,2450,0
|
||||
20241205,145000,95507095,2450,2450,2450,2450,36
|
||||
20241205,144900,95418895,2450,2445,2450,2445,84
|
||||
20241205,144800,95213510,2450,2465,2465,2450,501
|
||||
20241205,144700,93982720,2480,2480,2480,2480,0
|
||||
20241205,144600,93982720,2480,2480,2480,2480,1
|
||||
20241205,144500,93980240,2455,2455,2455,2455,0
|
||||
20241205,144400,93980240,2455,2455,2455,2455,0
|
||||
20241205,144300,93980240,2455,2455,2455,2455,0
|
||||
20241205,144200,93980240,2455,2490,2490,2455,483
|
||||
20241205,144100,92784715,2490,2490,2490,2490,0
|
||||
20241205,144000,92784715,2490,2490,2490,2490,0
|
||||
20241205,143900,92784715,2490,2490,2490,2490,0
|
||||
20241205,143800,92784715,2490,2490,2490,2490,90
|
||||
20241205,143700,92560615,2490,2490,2490,2490,0
|
||||
20241205,143600,92560615,2490,2490,2490,2490,0
|
||||
20241205,143500,92560615,2490,2490,2490,2490,0
|
||||
20241205,143400,92560615,2490,2490,2490,2490,84
|
||||
20241205,143300,92351455,2485,2485,2485,2485,0
|
||||
20241205,143200,92351455,2485,2485,2485,2485,0
|
||||
20241205,143100,92351455,2485,2485,2485,2485,0
|
||||
20241205,143000,92351455,2485,2485,2485,2485,0
|
||||
20241205,142900,92351455,2485,2485,2485,2485,0
|
||||
20241205,142800,92351455,2485,2485,2485,2485,84
|
||||
20241205,142700,92142715,2480,2480,2480,2480,0
|
||||
20241205,142600,92142715,2480,2480,2480,2480,0
|
||||
20241205,142500,92142715,2480,2480,2480,2480,0
|
||||
20241205,142400,92142715,2480,2480,2480,2480,0
|
||||
20241205,142300,92142715,2480,2480,2480,2480,0
|
||||
20241205,142200,92142715,2480,2485,2485,2480,119
|
||||
20241205,142100,91847420,2490,2490,2490,2490,0
|
||||
20241205,142000,91847420,2490,2495,2495,2490,168
|
||||
20241205,141900,91428675,2495,2495,2495,2495,0
|
||||
20241205,141800,91428675,2495,2495,2495,2495,0
|
||||
20241205,141700,91428675,2495,2495,2495,2495,0
|
||||
20241205,141600,91428675,2495,2495,2495,2495,85
|
||||
20241205,141500,91216600,2495,2495,2495,2495,0
|
||||
20241205,141400,91216600,2495,2495,2495,2495,0
|
||||
20241205,141300,91216600,2495,2495,2495,2495,84
|
||||
20241205,141200,91007020,2490,2490,2490,2490,0
|
||||
20241205,141100,91007020,2490,2490,2490,2490,0
|
||||
20241205,141000,91007020,2490,2490,2490,2490,2
|
||||
20241205,140900,91002040,2495,2495,2495,2495,84
|
||||
20241205,140800,90792460,2495,2495,2495,2495,0
|
||||
20241205,140700,90792460,2495,2495,2495,2495,0
|
||||
20241205,140600,90792460,2495,2495,2495,2495,204
|
||||
20241205,140500,90283480,2495,2495,2495,2495,0
|
||||
20241205,140400,90283480,2495,2495,2495,2495,0
|
||||
20241205,140300,90283480,2495,2495,2495,2495,0
|
||||
20241205,140200,90283480,2495,2495,2495,2495,84
|
||||
20241205,140100,90073900,2495,2495,2495,2495,0
|
||||
20241205,140000,90073900,2495,2495,2495,2495,0
|
||||
20241205,135900,90073900,2495,2495,2495,2495,0
|
||||
20241205,135800,90073900,2495,2495,2495,2495,84
|
||||
20241205,135700,89864320,2490,2490,2490,2490,0
|
||||
20241205,135600,89864320,2490,2490,2490,2490,0
|
||||
20241205,135500,89864320,2490,2490,2490,2490,0
|
||||
20241205,135400,89864320,2490,2490,2490,2490,0
|
||||
20241205,135300,89864320,2490,2490,2490,2490,0
|
||||
20241205,135200,89864320,2490,2490,2490,2490,0
|
||||
20241205,135100,89864320,2490,2490,2490,2490,94
|
||||
20241205,135000,89630260,2490,2490,2490,2490,0
|
||||
20241205,134900,89630260,2490,2490,2490,2490,0
|
||||
20241205,134800,89630260,2490,2490,2490,2490,85
|
||||
20241205,134700,89418610,2490,2490,2490,2490,0
|
||||
20241205,134600,89418610,2490,2490,2490,2490,0
|
||||
20241205,134500,89418610,2490,2490,2490,2490,0
|
||||
20241205,134400,89418610,2490,2490,2490,2490,84
|
||||
20241205,134300,89209450,2490,2490,2490,2490,0
|
||||
20241205,134200,89209450,2490,2490,2490,2490,0
|
||||
20241205,134100,89209450,2490,2490,2490,2490,0
|
||||
20241205,134000,89209450,2490,2490,2490,2490,105
|
||||
20241205,133900,88948000,2490,2490,2490,2490,0
|
||||
20241205,133800,88948000,2490,2490,2490,2490,0
|
||||
20241205,133700,88948000,2490,2490,2490,2490,84
|
||||
20241205,133600,88738840,2485,2485,2485,2485,0
|
||||
20241205,133500,88738840,2485,2485,2485,2485,50
|
||||
20241205,133400,88614590,2480,2480,2480,2480,0
|
||||
20241205,133300,88614590,2480,2480,2480,2480,0
|
||||
20241205,133200,88614590,2480,2480,2480,2480,0
|
||||
20241205,133100,88614590,2480,2480,2480,2480,0
|
||||
20241205,133000,88614590,2480,2475,2480,2475,5
|
||||
20241205,132900,88602210,2490,2490,2490,2490,0
|
||||
20241205,132800,88602210,2490,2490,2490,2490,0
|
||||
20241205,132700,88602210,2490,2490,2490,2490,0
|
||||
20241205,132600,88602210,2490,2490,2490,2490,26
|
||||
20241205,132500,88537470,2470,2485,2485,2465,499
|
||||
20241205,132400,87303065,2490,2495,2495,2490,198
|
||||
20241205,132300,86809625,2500,2500,2500,2500,84
|
||||
20241205,132200,86599625,2505,2505,2505,2505,0
|
||||
20241205,132100,86599625,2505,2505,2505,2505,26
|
||||
20241205,132000,86534495,2500,2500,2500,2500,0
|
||||
20241205,131900,86534495,2500,2500,2500,2500,84
|
||||
20241205,131800,86324495,2505,2505,2505,2505,0
|
||||
20241205,131700,86324495,2505,2505,2505,2505,26
|
||||
20241205,131600,86259365,2500,2500,2500,2500,0
|
||||
20241205,131500,86259365,2500,2500,2500,2500,84
|
||||
20241205,131400,86049365,2505,2505,2505,2505,0
|
||||
20241205,131300,86049365,2505,2505,2505,2505,0
|
||||
20241205,131200,86049365,2505,2505,2505,2505,26
|
||||
20241205,131100,85984235,2495,2495,2495,2495,0
|
||||
20241205,131000,85984235,2495,2495,2495,2495,113
|
||||
20241205,130900,85702300,2500,2500,2500,2500,0
|
||||
20241205,130800,85702300,2500,2500,2500,2500,133
|
||||
20241205,130700,85369800,2500,2500,2500,2500,26
|
||||
20241205,130600,85304800,2495,2495,2495,2495,0
|
||||
20241205,130500,85304800,2495,2495,2495,2495,1
|
||||
20241205,130400,85302305,2495,2495,2495,2495,0
|
||||
20241205,130300,85302305,2495,2495,2495,2495,26
|
||||
20241205,130200,85237435,2490,2490,2490,2490,0
|
||||
20241205,130100,85237435,2490,2495,2495,2490,167
|
||||
20241205,130000,84821185,2505,2505,2505,2505,0
|
||||
20241205,125900,84821185,2505,2505,2505,2505,1
|
||||
20241205,125800,84818680,2505,2505,2505,2505,26
|
||||
20241205,125700,84753550,2500,2500,2500,2500,84
|
||||
20241205,125600,84543550,2500,2500,2500,2500,85
|
||||
20241205,125500,84331050,2505,2505,2505,2505,0
|
||||
20241205,125400,84331050,2505,2505,2505,2505,84
|
||||
20241205,125300,84120630,2510,2510,2510,2510,26
|
||||
20241205,125200,84055370,2505,2505,2505,2505,0
|
||||
20241205,125100,84055370,2505,2505,2505,2505,85
|
||||
20241205,125000,83842445,2510,2510,2510,2510,0
|
||||
20241205,124900,83842445,2510,2510,2510,2510,26
|
||||
20241205,124800,83777185,2505,2505,2505,2505,0
|
||||
20241205,124700,83777185,2505,2505,2505,2505,84
|
||||
20241205,124600,83566765,2510,2510,2510,2510,1
|
||||
20241205,124500,83564255,2505,2505,2505,2505,0
|
||||
20241205,124400,83564255,2505,2510,2510,2505,29
|
||||
20241205,124300,83491480,2500,2500,2500,2500,0
|
||||
20241205,124200,83491480,2500,2500,2500,2500,0
|
||||
20241205,124100,83491480,2500,2500,2500,2500,0
|
||||
20241205,124000,83491480,2500,2505,2515,2500,636
|
||||
20241205,123900,81901030,2520,2520,2520,2520,36
|
||||
20241205,123800,81810310,2520,2505,2520,2505,4
|
||||
20241205,123700,81800260,2500,2500,2500,2500,51
|
||||
20241205,123600,81672760,2500,2500,2500,2500,84
|
||||
20241205,123500,81462760,2500,2500,2500,2500,26
|
||||
20241205,123400,81397760,2500,2500,2500,2500,0
|
||||
20241205,123300,81397760,2500,2500,2500,2500,0
|
||||
20241205,123200,81397760,2500,2500,2500,2500,0
|
||||
20241205,123100,81397760,2500,2500,2500,2500,0
|
||||
20241205,123000,81397760,2500,2495,2500,2490,41
|
||||
20241205,122900,81295340,2495,2500,2500,2495,154
|
||||
20241205,122800,80910690,2505,2505,2505,2505,0
|
||||
20241205,122700,80910690,2505,2505,2505,2505,0
|
||||
20241205,122600,80910690,2505,2505,2505,2505,0
|
||||
20241205,122500,80910690,2505,2505,2505,2505,26
|
||||
20241205,122400,80845560,2490,2490,2490,2490,0
|
||||
20241205,122300,80845560,2490,2490,2490,2490,0
|
||||
20241205,122200,80845560,2490,2490,2490,2490,1
|
||||
20241205,122100,80843070,2485,2500,2500,2485,163
|
||||
20241205,122000,80436110,2500,2500,2515,2500,30
|
||||
20241205,121900,80360720,2505,2505,2505,2505,2
|
||||
20241205,121800,80355710,2505,2505,2520,2505,371
|
||||
20241205,121700,79426340,2510,2510,2510,2510,199
|
||||
20241205,121600,78926850,2520,2520,2520,2520,26
|
||||
20241205,121500,78861330,2515,2515,2515,2515,84
|
||||
20241205,121400,78650070,2520,2520,2520,2520,0
|
||||
20241205,121300,78650070,2520,2520,2520,2520,0
|
||||
20241205,121200,78650070,2520,2520,2520,2520,0
|
||||
20241205,121100,78650070,2520,2520,2520,2515,117
|
||||
20241205,121000,78355265,2515,2515,2515,2515,2
|
||||
20241205,120900,78350235,2520,2520,2520,2520,0
|
||||
20241205,120800,78350235,2520,2520,2520,2520,0
|
||||
20241205,120700,78350235,2520,2520,2520,2520,85
|
||||
20241205,120600,78136035,2520,2520,2520,2520,26
|
||||
20241205,120500,78070515,2515,2515,2515,2515,0
|
||||
20241205,120400,78070515,2515,2515,2515,2515,75
|
||||
20241205,120300,77881890,2510,2510,2510,2510,2
|
||||
20241205,120200,77876870,2515,2515,2515,2515,26
|
||||
20241205,120100,77811480,2510,2510,2510,2510,62
|
||||
20241205,120000,77655860,2510,2510,2510,2510,21
|
||||
20241205,115900,77603150,2510,2510,2510,2510,0
|
||||
20241205,115800,77603150,2510,2510,2510,2510,0
|
||||
20241205,115700,77603150,2510,2510,2510,2510,26
|
||||
20241205,115600,77537890,2510,2510,2510,2510,0
|
||||
20241205,115500,77537890,2510,2505,2510,2505,320
|
||||
20241205,115400,76734695,2500,2500,2500,2500,10
|
||||
20241205,115300,76709695,2510,2510,2510,2510,0
|
||||
20241205,115200,76709695,2510,2515,2515,2510,36
|
||||
20241205,115100,76619285,2500,2500,2500,2500,0
|
||||
20241205,115000,76619285,2500,2500,2500,2500,81
|
||||
20241205,114900,76416785,2500,2505,2505,2500,87
|
||||
20241205,114800,76198865,2505,2505,2505,2505,26
|
||||
20241205,114700,76133735,2505,2505,2505,2505,0
|
||||
20241205,114600,76133735,2505,2505,2505,2505,84
|
||||
20241205,114500,75923315,2505,2505,2505,2505,0
|
||||
20241205,114400,75923315,2505,2505,2505,2505,0
|
||||
20241205,114300,75923315,2505,2505,2505,2505,26
|
||||
20241205,114200,75858185,2505,2505,2505,2505,0
|
||||
20241205,114100,75858185,2505,2505,2505,2505,0
|
||||
20241205,114000,75858185,2505,2505,2505,2505,0
|
||||
20241205,113900,75858185,2505,2505,2505,2505,0
|
||||
20241205,113800,75858185,2505,2505,2505,2505,26
|
||||
20241205,113700,75793055,2495,2495,2495,2495,52
|
||||
20241205,113600,75663315,2495,2495,2495,2495,32
|
||||
20241205,113500,75583475,2500,2500,2500,2500,84
|
||||
20241205,113400,75373475,2500,2500,2500,2500,26
|
||||
20241205,113300,75308475,2500,2500,2500,2500,0
|
||||
20241205,113200,75308475,2500,2500,2500,2500,0
|
||||
20241205,113100,75308475,2500,2500,2500,2500,84
|
||||
20241205,113000,75098475,2500,2510,2510,2500,156
|
||||
20241205,112900,74708305,2510,2510,2510,2510,26
|
||||
20241205,112800,74643045,2510,2510,2510,2510,22
|
||||
20241205,112700,74587825,2490,2490,2490,2490,0
|
||||
20241205,112600,74587825,2490,2490,2490,2490,144
|
||||
20241205,112500,74229265,2490,2525,2525,2490,1548
|
||||
20241205,112400,70366855,2525,2535,2545,2520,552
|
||||
20241205,112300,68970835,2520,2525,2540,2520,622
|
||||
20241205,112200,67402095,2505,2540,2540,2500,528
|
||||
20241205,112100,66067360,2575,2575,2590,2570,267
|
||||
20241205,112000,65380015,2575,2575,2580,2510,170
|
||||
20241205,111900,64942265,2580,2590,2590,2580,309
|
||||
20241205,111800,64142215,2590,2590,2590,2590,0
|
||||
20241205,111700,64142215,2590,2500,2590,2500,4876
|
||||
20241205,111600,51877385,2500,2500,2500,2500,30
|
||||
20241205,111500,51802385,2500,2495,2500,2495,1872
|
||||
20241205,111400,47131685,2495,2495,2495,2495,84
|
||||
20241205,111300,46922105,2490,2490,2490,2490,5
|
||||
20241205,111200,46909655,2485,2485,2485,2485,0
|
||||
20241205,111100,46909655,2485,2485,2485,2485,0
|
||||
20241205,111000,46909655,2485,2495,2495,2485,112
|
||||
20241205,110900,46630230,2495,2495,2495,2495,0
|
||||
20241205,110800,46630230,2495,2495,2495,2495,0
|
||||
20241205,110700,46630230,2495,2495,2495,2495,0
|
||||
20241205,110600,46630230,2495,2495,2495,2495,84
|
||||
20241205,110500,46420650,2495,2495,2495,2495,26
|
||||
20241205,110400,46355780,2495,2495,2495,2495,0
|
||||
20241205,110300,46355780,2495,2495,2495,2495,84
|
||||
20241205,110200,46146200,2495,2495,2495,2495,0
|
||||
20241205,110100,46146200,2495,2495,2495,2495,26
|
||||
20241205,110000,46081330,2495,2495,2495,2495,0
|
||||
20241205,105900,46081330,2495,2495,2495,2495,84
|
||||
20241205,105800,45871750,2495,2495,2495,2495,0
|
||||
20241205,105700,45871750,2495,2495,2495,2495,0
|
||||
20241205,105600,45871750,2495,2495,2495,2495,110
|
||||
20241205,105500,45597300,2495,2495,2495,2495,7
|
||||
20241205,105400,45579835,2495,2495,2495,2495,0
|
||||
20241205,105300,45579835,2495,2495,2495,2495,0
|
||||
20241205,105200,45579835,2495,2495,2495,2495,84
|
||||
20241205,105100,45370255,2495,2490,2495,2490,106
|
||||
20241205,105000,45106185,2495,2495,2495,2495,11
|
||||
20241205,104900,45078740,2495,2495,2495,2495,0
|
||||
20241205,104800,45078740,2495,2495,2495,2495,84
|
||||
20241205,104700,44869160,2495,2495,2495,2495,26
|
||||
20241205,104600,44804290,2495,2495,2495,2495,0
|
||||
20241205,104500,44804290,2495,2490,2495,2490,87
|
||||
20241205,104400,44587240,2495,2495,2495,2495,0
|
||||
20241205,104300,44587240,2495,2495,2495,2495,0
|
||||
20241205,104200,44587240,2495,2495,2495,2495,26
|
||||
20241205,104100,44522370,2490,2490,2490,2490,0
|
||||
20241205,104000,44522370,2490,2490,2490,2490,0
|
||||
20241205,103900,44522370,2490,2490,2490,2490,0
|
||||
20241205,103800,44522370,2490,2495,2495,2490,171
|
||||
20241205,103700,44096160,2495,2495,2495,2495,26
|
||||
20241205,103600,44031290,2495,2495,2495,2495,290
|
||||
20241205,103500,43307740,2495,2495,2495,2495,0
|
||||
20241205,103400,43307740,2495,2495,2495,2495,85
|
||||
20241205,103300,43095665,2495,2495,2495,2495,26
|
||||
20241205,103200,43030795,2495,2495,2495,2495,0
|
||||
20241205,103100,43030795,2495,2495,2495,2495,141
|
||||
20241205,103000,42679000,2495,2495,2495,2495,1000
|
||||
20241205,102900,40184000,2495,2495,2495,2495,0
|
||||
20241205,102800,40184000,2495,2495,2495,2495,26
|
||||
20241205,102700,40119130,2490,2490,2490,2490,85
|
||||
20241205,102600,39907480,2490,2490,2490,2490,23
|
||||
20241205,102500,39850210,2485,2485,2485,2485,0
|
||||
20241205,102400,39850210,2485,2485,2485,2485,59
|
||||
20241205,102300,39703595,2495,2485,2495,2485,146
|
||||
20241205,102200,39340525,2480,2480,2480,2480,80
|
||||
20241205,102100,39142125,2480,2480,2480,2480,0
|
||||
20241205,102000,39142125,2480,2480,2480,2480,0
|
||||
20241205,101900,39142125,2480,2480,2480,2480,0
|
||||
20241205,101800,39142125,2480,2480,2480,2480,242
|
||||
20241205,101700,38541965,2490,2490,2490,2490,39
|
||||
20241205,101600,38444855,2475,2485,2485,2475,199
|
||||
20241205,101500,37951070,2485,2485,2485,2485,0
|
||||
20241205,101400,37951070,2485,2485,2485,2485,32
|
||||
20241205,101300,37871550,2470,2470,2470,2470,0
|
||||
20241205,101200,37871550,2470,2470,2470,2470,0
|
||||
20241205,101100,37871550,2470,2470,2470,2470,0
|
||||
20241205,101000,37871550,2470,2470,2470,2470,31
|
||||
20241205,100900,37794980,2470,2470,2470,2470,84
|
||||
20241205,100800,37587500,2470,2490,2490,2470,91
|
||||
20241205,100700,37362630,2475,2475,2475,2475,0
|
||||
20241205,100600,37362630,2475,2475,2475,2475,0
|
||||
20241205,100500,37362630,2475,2490,2490,2475,86
|
||||
20241205,100400,37148505,2490,2490,2490,2490,0
|
||||
20241205,100300,37148505,2490,2490,2490,2490,0
|
||||
20241205,100200,37148505,2490,2480,2490,2480,95
|
||||
20241205,100100,36912795,2480,2480,2480,2480,2
|
||||
20241205,100000,36907835,2495,2495,2495,2495,0
|
||||
20241205,095900,36907835,2495,2495,2495,2495,207
|
||||
20241205,095800,36391370,2480,2485,2485,2480,251
|
||||
20241205,095700,35768470,2495,2495,2495,2495,500
|
||||
20241205,095600,34520970,2495,2495,2495,2495,0
|
||||
20241205,095500,34520970,2495,2495,2495,2495,415
|
||||
20241205,095400,33485545,2490,2490,2490,2490,0
|
||||
20241205,095300,33485545,2490,2490,2490,2490,1
|
||||
20241205,095200,33483055,2495,2495,2495,2495,0
|
||||
20241205,095100,33483055,2495,2495,2495,2495,0
|
||||
20241205,095000,33483055,2495,2495,2495,2495,0
|
||||
20241205,094900,33483055,2495,2495,2495,2495,6
|
||||
20241205,094800,33468085,2480,2480,2480,2480,85
|
||||
20241205,094700,33257285,2480,2490,2490,2480,201
|
||||
20241205,094600,32758635,2495,2495,2495,2495,0
|
||||
20241205,094500,32758635,2495,2495,2495,2495,5
|
||||
20241205,094400,32746160,2495,2495,2495,2495,0
|
||||
20241205,094300,32746160,2495,2485,2495,2485,150
|
||||
20241205,094200,32373220,2465,2485,2485,2465,11
|
||||
20241205,094100,32345985,2485,2485,2485,2485,2
|
||||
20241205,094000,32341015,2490,2490,2490,2490,0
|
||||
20241205,093900,32341015,2490,2490,2490,2490,9
|
||||
20241205,093800,32318605,2445,2455,2465,2445,3660
|
||||
20241205,093700,23360235,2450,2455,2455,2420,817
|
||||
20241205,093600,21375545,2475,2475,2475,2475,0
|
||||
20241205,093500,21375545,2475,2475,2475,2475,10
|
||||
20241205,093400,21350795,2455,2455,2455,2455,21
|
||||
20241205,093300,21299240,2490,2490,2490,2490,0
|
||||
20241205,093200,21299240,2490,2490,2490,2490,5
|
||||
20241205,093100,21286790,2455,2440,2455,2440,1591
|
||||
20241205,093000,17401360,2440,2440,2440,2440,84
|
||||
20241205,092900,17196400,2440,2440,2440,2440,0
|
||||
20241205,092800,17196400,2440,2440,2440,2440,0
|
||||
20241205,092700,17196400,2440,2440,2440,2440,50
|
||||
20241205,092600,17074400,2435,2435,2435,2435,0
|
||||
20241205,092500,17074400,2435,2435,2435,2435,0
|
||||
20241205,092400,17074400,2435,2435,2435,2435,0
|
||||
20241205,092300,17074400,2435,2435,2435,2435,0
|
||||
20241205,092200,17074400,2435,2435,2435,2435,12
|
||||
20241205,092100,17045180,2440,2440,2440,2440,0
|
||||
20241205,092000,17045180,2440,2445,2445,2420,527
|
||||
20241205,091900,15766575,2445,2445,2445,2445,128
|
||||
20241205,091800,15453615,2450,2450,2450,2450,0
|
||||
20241205,091700,15453615,2450,2450,2450,2450,0
|
||||
20241205,091600,15453615,2450,2450,2450,2450,0
|
||||
20241205,091500,15453615,2450,2450,2450,2450,0
|
||||
20241205,091400,15453615,2450,2445,2450,2445,57
|
||||
20241205,091300,15313975,2440,2440,2440,2440,0
|
||||
20241205,091200,15313975,2440,2465,2465,2440,295
|
||||
20241205,091100,14593555,2440,2440,2440,2440,222
|
||||
20241205,091000,14051875,2480,2475,2480,2460,1094
|
||||
20241205,090900,11345535,2475,2475,2490,2475,116
|
||||
20241205,090800,11057750,2500,2495,2500,2495,406
|
||||
20241205,090700,10044750,2495,2495,2495,2495,1270
|
||||
20241205,090600,6876100,2495,2495,2495,2495,4
|
||||
20241205,090500,6866120,2500,2435,2500,2435,1020
|
||||
20241205,090400,4379785,2435,2435,2435,2435,20
|
||||
20241205,090300,4331085,2435,2420,2440,2410,176
|
||||
20241205,090200,3905185,2440,2390,2440,2390,759
|
||||
20241205,090100,2079825,2385,2355,2395,2345,456
|
||||
20241205,090000,996780,2355,2355,2355,2335,424
|
||||
|
Reference in New Issue
Block a user