Update 2024-12-05 2775 candle_min
This commit is contained in:
679
111380/min/candle-20241205.csv
Normal file
679
111380/min/candle-20241205.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,201700,131956280,16420,16420,16420,16420,60
|
||||
20241205,201600,131956280,16420,16420,16420,16420,0
|
||||
20241205,201500,131956280,16420,16420,16420,16420,0
|
||||
20241205,201400,131956280,16420,16420,16420,16420,0
|
||||
20241205,201300,131956280,16420,16420,16420,16420,0
|
||||
20241205,201200,131956280,16420,16420,16420,16420,0
|
||||
20241205,201100,131956280,16420,16420,16420,16420,0
|
||||
20241205,201000,131956280,16420,16420,16420,16420,0
|
||||
20241205,200900,131956280,16420,16420,16420,16420,0
|
||||
20241205,200800,131956280,16420,16420,16420,16420,0
|
||||
20241205,200700,131956280,16420,16420,16420,16420,0
|
||||
20241205,200600,131956280,16420,16420,16420,16420,0
|
||||
20241205,200500,131956280,16420,16420,16420,16420,0
|
||||
20241205,200400,131956280,16420,16420,16420,16420,0
|
||||
20241205,200300,131956280,16420,16420,16420,16420,0
|
||||
20241205,200200,131956280,16420,16420,16420,16420,0
|
||||
20241205,200100,131956280,16420,16420,16420,16420,0
|
||||
20241205,200000,131956280,16420,16420,16420,16420,0
|
||||
20241205,195900,131956280,16420,16420,16420,16420,0
|
||||
20241205,195800,131956280,16420,16420,16420,16420,0
|
||||
20241205,195700,131956280,16420,16420,16420,16420,0
|
||||
20241205,195600,131956280,16420,16420,16420,16420,0
|
||||
20241205,195500,131956280,16420,16420,16420,16420,0
|
||||
20241205,195400,131956280,16420,16420,16420,16420,0
|
||||
20241205,195300,131956280,16420,16420,16420,16420,0
|
||||
20241205,195200,131956280,16420,16420,16420,16420,0
|
||||
20241205,195100,131956280,16420,16420,16420,16420,0
|
||||
20241205,195000,131956280,16420,16420,16420,16420,0
|
||||
20241205,194900,131956280,16420,16420,16420,16420,0
|
||||
20241205,194800,131956280,16420,16420,16420,16420,0
|
||||
20241205,194700,131956280,16420,16420,16420,16420,60
|
||||
20241205,194600,131956280,16420,16420,16420,16420,0
|
||||
20241205,194500,131956280,16420,16420,16420,16420,0
|
||||
20241205,194400,131956280,16420,16420,16420,16420,0
|
||||
20241205,194300,131956280,16420,16420,16420,16420,0
|
||||
20241205,194200,131956280,16420,16420,16420,16420,0
|
||||
20241205,194100,131956280,16420,16420,16420,16420,0
|
||||
20241205,194000,131956280,16420,16420,16420,16420,0
|
||||
20241205,193900,131956280,16420,16420,16420,16420,0
|
||||
20241205,193800,131956280,16420,16420,16420,16420,0
|
||||
20241205,193700,131956280,16420,16420,16420,16420,0
|
||||
20241205,193600,131956280,16420,16420,16420,16420,0
|
||||
20241205,193500,131956280,16420,16420,16420,16420,0
|
||||
20241205,193400,131956280,16420,16420,16420,16420,0
|
||||
20241205,193300,131956280,16420,16420,16420,16420,0
|
||||
20241205,193200,131956280,16420,16420,16420,16420,0
|
||||
20241205,193100,131956280,16420,16420,16420,16420,0
|
||||
20241205,193000,131956280,16420,16420,16420,16420,0
|
||||
20241205,192900,131956280,16420,16420,16420,16420,0
|
||||
20241205,192800,131956280,16420,16420,16420,16420,0
|
||||
20241205,192700,131956280,16420,16420,16420,16420,0
|
||||
20241205,192600,131956280,16420,16420,16420,16420,0
|
||||
20241205,192500,131956280,16420,16420,16420,16420,0
|
||||
20241205,192400,131956280,16420,16420,16420,16420,0
|
||||
20241205,192300,131956280,16420,16420,16420,16420,0
|
||||
20241205,192200,131956280,16420,16420,16420,16420,0
|
||||
20241205,192100,131956280,16420,16420,16420,16420,0
|
||||
20241205,192000,131956280,16420,16420,16420,16420,0
|
||||
20241205,191900,131956280,16420,16420,16420,16420,0
|
||||
20241205,191800,131956280,16420,16420,16420,16420,0
|
||||
20241205,191700,131956280,16420,16420,16420,16420,60
|
||||
20241205,191600,131956280,16420,16420,16420,16420,0
|
||||
20241205,191500,131956280,16420,16420,16420,16420,0
|
||||
20241205,191400,131956280,16420,16420,16420,16420,0
|
||||
20241205,191300,131956280,16420,16420,16420,16420,0
|
||||
20241205,191200,131956280,16420,16420,16420,16420,0
|
||||
20241205,191100,131956280,16420,16420,16420,16420,0
|
||||
20241205,191000,131956280,16420,16420,16420,16420,0
|
||||
20241205,190900,131956280,16420,16420,16420,16420,0
|
||||
20241205,190800,131956280,16420,16420,16420,16420,0
|
||||
20241205,190700,131956280,16420,16420,16420,16420,0
|
||||
20241205,190600,131956280,16420,16420,16420,16420,0
|
||||
20241205,190500,131956280,16420,16420,16420,16420,0
|
||||
20241205,190400,131956280,16420,16420,16420,16420,0
|
||||
20241205,190300,131956280,16420,16420,16420,16420,0
|
||||
20241205,190200,131956280,16420,16420,16420,16420,0
|
||||
20241205,190100,131956280,16420,16420,16420,16420,0
|
||||
20241205,190000,131956280,16420,16420,16420,16420,0
|
||||
20241205,185900,131956280,16420,16420,16420,16420,0
|
||||
20241205,185800,131956280,16420,16420,16420,16420,0
|
||||
20241205,185700,131956280,16420,16420,16420,16420,0
|
||||
20241205,185600,131956280,16420,16420,16420,16420,0
|
||||
20241205,185500,131956280,16420,16420,16420,16420,0
|
||||
20241205,185400,131956280,16420,16420,16420,16420,0
|
||||
20241205,185300,131956280,16420,16420,16420,16420,0
|
||||
20241205,185200,131956280,16420,16420,16420,16420,0
|
||||
20241205,185100,131956280,16420,16420,16420,16420,0
|
||||
20241205,185000,131956280,16420,16420,16420,16420,0
|
||||
20241205,184900,131956280,16420,16420,16420,16420,0
|
||||
20241205,184800,131956280,16420,16420,16420,16420,0
|
||||
20241205,184700,131956280,16420,16420,16420,16420,60
|
||||
20241205,184600,131956280,16420,16420,16420,16420,0
|
||||
20241205,184500,131956280,16420,16420,16420,16420,0
|
||||
20241205,184400,131956280,16420,16420,16420,16420,0
|
||||
20241205,184300,131956280,16420,16420,16420,16420,0
|
||||
20241205,184200,131956280,16420,16420,16420,16420,0
|
||||
20241205,184100,131956280,16420,16420,16420,16420,0
|
||||
20241205,184000,131956280,16420,16420,16420,16420,0
|
||||
20241205,183900,131956280,16420,16420,16420,16420,0
|
||||
20241205,183800,131956280,16420,16420,16420,16420,0
|
||||
20241205,183700,131956280,16420,16420,16420,16420,0
|
||||
20241205,183600,131956280,16420,16420,16420,16420,0
|
||||
20241205,183500,131956280,16420,16420,16420,16420,0
|
||||
20241205,183400,131956280,16420,16420,16420,16420,0
|
||||
20241205,183300,131956280,16420,16420,16420,16420,0
|
||||
20241205,183200,131956280,16420,16420,16420,16420,0
|
||||
20241205,183100,131956280,16420,16420,16420,16420,0
|
||||
20241205,183000,131956280,16420,16420,16420,16420,0
|
||||
20241205,182900,131956280,16420,16420,16420,16420,0
|
||||
20241205,182800,131956280,16420,16420,16420,16420,0
|
||||
20241205,182700,131956280,16420,16420,16420,16420,0
|
||||
20241205,182600,131956280,16420,16420,16420,16420,0
|
||||
20241205,182500,131956280,16420,16420,16420,16420,0
|
||||
20241205,182400,131956280,16420,16420,16420,16420,0
|
||||
20241205,182300,131956280,16420,16420,16420,16420,0
|
||||
20241205,182200,131956280,16420,16420,16420,16420,0
|
||||
20241205,182100,131956280,16420,16420,16420,16420,0
|
||||
20241205,182000,131956280,16420,16420,16420,16420,0
|
||||
20241205,181900,131956280,16420,16420,16420,16420,0
|
||||
20241205,181800,131956280,16420,16420,16420,16420,0
|
||||
20241205,181700,131956280,16420,16420,16420,16420,60
|
||||
20241205,181600,131956280,16420,16420,16420,16420,0
|
||||
20241205,181500,131956280,16420,16420,16420,16420,0
|
||||
20241205,181400,131956280,16420,16420,16420,16420,0
|
||||
20241205,181300,131956280,16420,16420,16420,16420,0
|
||||
20241205,181200,131956280,16420,16420,16420,16420,0
|
||||
20241205,181100,131956280,16420,16420,16420,16420,0
|
||||
20241205,181000,131956280,16420,16420,16420,16420,0
|
||||
20241205,180900,131956280,16420,16420,16420,16420,0
|
||||
20241205,180800,131956280,16420,16420,16420,16420,0
|
||||
20241205,180700,131956280,16420,16420,16420,16420,0
|
||||
20241205,180600,131956280,16420,16420,16420,16420,0
|
||||
20241205,180500,131956280,16420,16420,16420,16420,0
|
||||
20241205,180400,131956280,16420,16420,16420,16420,0
|
||||
20241205,180300,131956280,16420,16420,16420,16420,0
|
||||
20241205,180200,131956280,16420,16420,16420,16420,0
|
||||
20241205,180100,131956280,16420,16420,16420,16420,0
|
||||
20241205,180000,131956280,16420,16420,16420,16420,0
|
||||
20241205,175900,131956280,16420,16420,16420,16420,0
|
||||
20241205,175800,131956280,16420,16420,16420,16420,0
|
||||
20241205,175700,131956280,16420,16420,16420,16420,0
|
||||
20241205,175600,131956280,16420,16420,16420,16420,0
|
||||
20241205,175500,131956280,16420,16420,16420,16420,0
|
||||
20241205,175400,131956280,16420,16420,16420,16420,0
|
||||
20241205,175300,131956280,16420,16420,16420,16420,0
|
||||
20241205,175200,131956280,16420,16420,16420,16420,0
|
||||
20241205,175100,131956280,16420,16420,16420,16420,0
|
||||
20241205,175000,131956280,16420,16420,16420,16420,0
|
||||
20241205,174900,131956280,16420,16420,16420,16420,0
|
||||
20241205,174800,131956280,16420,16420,16420,16420,0
|
||||
20241205,174700,131956280,16420,16420,16420,16420,60
|
||||
20241205,174600,131956280,16420,16420,16420,16420,0
|
||||
20241205,174500,131956280,16420,16420,16420,16420,0
|
||||
20241205,174400,131956280,16420,16420,16420,16420,0
|
||||
20241205,174300,131956280,16420,16420,16420,16420,0
|
||||
20241205,174200,131956280,16420,16420,16420,16420,0
|
||||
20241205,174100,131956280,16420,16420,16420,16420,0
|
||||
20241205,174000,131956280,16420,16420,16420,16420,0
|
||||
20241205,173900,131956280,16420,16420,16420,16420,0
|
||||
20241205,173800,131956280,16420,16420,16420,16420,0
|
||||
20241205,173700,131956280,16420,16420,16420,16420,0
|
||||
20241205,173600,131956280,16420,16420,16420,16420,0
|
||||
20241205,173500,131956280,16420,16420,16420,16420,0
|
||||
20241205,173400,131956280,16420,16420,16420,16420,0
|
||||
20241205,173300,131956280,16420,16420,16420,16420,0
|
||||
20241205,173200,131956280,16420,16420,16420,16420,0
|
||||
20241205,173100,131956280,16420,16420,16420,16420,0
|
||||
20241205,173000,131956280,16420,16420,16420,16420,0
|
||||
20241205,172900,131956280,16420,16420,16420,16420,0
|
||||
20241205,172800,131956280,16420,16420,16420,16420,0
|
||||
20241205,172700,131956280,16420,16420,16420,16420,0
|
||||
20241205,172600,131956280,16420,16420,16420,16420,0
|
||||
20241205,172500,131956280,16420,16420,16420,16420,0
|
||||
20241205,172400,131956280,16420,16420,16420,16420,0
|
||||
20241205,172300,131956280,16420,16420,16420,16420,0
|
||||
20241205,172200,131956280,16420,16420,16420,16420,0
|
||||
20241205,172100,131956280,16420,16420,16420,16420,0
|
||||
20241205,172000,131956280,16420,16420,16420,16420,0
|
||||
20241205,171900,131956280,16420,16420,16420,16420,0
|
||||
20241205,171800,131956280,16420,16420,16420,16420,0
|
||||
20241205,171700,131956280,16420,16420,16420,16420,60
|
||||
20241205,171600,131956280,16420,16420,16420,16420,0
|
||||
20241205,171500,131956280,16420,16420,16420,16420,0
|
||||
20241205,171400,131956280,16420,16420,16420,16420,0
|
||||
20241205,171300,131956280,16420,16420,16420,16420,0
|
||||
20241205,171200,131956280,16420,16420,16420,16420,0
|
||||
20241205,171100,131956280,16420,16420,16420,16420,0
|
||||
20241205,171000,131956280,16420,16420,16420,16420,0
|
||||
20241205,170900,131956280,16420,16420,16420,16420,0
|
||||
20241205,170800,131956280,16420,16420,16420,16420,0
|
||||
20241205,170700,131956280,16420,16420,16420,16420,0
|
||||
20241205,170600,131956280,16420,16420,16420,16420,0
|
||||
20241205,170500,131956280,16420,16420,16420,16420,0
|
||||
20241205,170400,131956280,16420,16420,16420,16420,0
|
||||
20241205,170300,131956280,16420,16420,16420,16420,0
|
||||
20241205,170200,131956280,16420,16420,16420,16420,0
|
||||
20241205,170100,131956280,16420,16420,16420,16420,0
|
||||
20241205,170000,131956280,16420,16420,16420,16420,0
|
||||
20241205,165900,131956280,16420,16420,16420,16420,0
|
||||
20241205,165800,131956280,16420,16420,16420,16420,0
|
||||
20241205,165700,131956280,16420,16420,16420,16420,0
|
||||
20241205,165600,131956280,16420,16420,16420,16420,0
|
||||
20241205,165500,131956280,16420,16420,16420,16420,0
|
||||
20241205,165400,131956280,16420,16420,16420,16420,0
|
||||
20241205,165300,131956280,16420,16420,16420,16420,0
|
||||
20241205,165200,131956280,16420,16420,16420,16420,0
|
||||
20241205,165100,131956280,16420,16420,16420,16420,0
|
||||
20241205,165000,131956280,16420,16420,16420,16420,0
|
||||
20241205,164900,131956280,16420,16420,16420,16420,0
|
||||
20241205,164800,131956280,16420,16420,16420,16420,0
|
||||
20241205,164700,131956280,16420,16420,16420,16420,60
|
||||
20241205,164600,131956280,16420,16420,16420,16420,0
|
||||
20241205,164500,131956280,16420,16420,16420,16420,0
|
||||
20241205,164400,131956280,16420,16420,16420,16420,0
|
||||
20241205,164300,131956280,16420,16420,16420,16420,0
|
||||
20241205,164200,131956280,16420,16420,16420,16420,0
|
||||
20241205,164100,131956280,16420,16420,16420,16420,0
|
||||
20241205,164000,131956280,16420,16420,16420,16420,0
|
||||
20241205,163900,131956280,16420,16420,16420,16420,0
|
||||
20241205,163800,131956280,16420,16420,16420,16420,0
|
||||
20241205,163700,131956280,16420,16420,16420,16420,0
|
||||
20241205,163600,131956280,16420,16420,16420,16420,0
|
||||
20241205,163500,131956280,16420,16420,16420,16420,0
|
||||
20241205,163400,131956280,16420,16420,16420,16420,0
|
||||
20241205,163300,131956280,16420,16420,16420,16420,0
|
||||
20241205,163200,131956280,16420,16420,16420,16420,0
|
||||
20241205,163100,131956280,16420,16420,16420,16420,0
|
||||
20241205,163000,131956280,16420,16420,16420,16420,0
|
||||
20241205,162900,131956280,16420,16420,16420,16420,0
|
||||
20241205,162800,131956280,16420,16420,16420,16420,0
|
||||
20241205,162700,131956280,16420,16420,16420,16420,0
|
||||
20241205,162600,131956280,16420,16420,16420,16420,0
|
||||
20241205,162500,131956280,16420,16420,16420,16420,0
|
||||
20241205,162400,131956280,16420,16420,16420,16420,0
|
||||
20241205,162300,131956280,16420,16420,16420,16420,0
|
||||
20241205,162200,131956280,16420,16420,16420,16420,0
|
||||
20241205,162100,131956280,16420,16420,16420,16420,0
|
||||
20241205,162000,131956280,16420,16420,16420,16420,0
|
||||
20241205,161900,131956280,16420,16420,16420,16420,0
|
||||
20241205,161800,131956280,16420,16420,16420,16420,0
|
||||
20241205,161700,131956280,16420,16420,16420,16420,60
|
||||
20241205,161600,131956280,16420,16420,16420,16420,0
|
||||
20241205,161500,131956280,16420,16420,16420,16420,0
|
||||
20241205,161400,131956280,16420,16420,16420,16420,0
|
||||
20241205,161300,131956280,16420,16420,16420,16420,0
|
||||
20241205,161200,131956280,16420,16420,16420,16420,0
|
||||
20241205,161100,131956280,16420,16420,16420,16420,0
|
||||
20241205,161000,131956280,16420,16420,16420,16420,0
|
||||
20241205,160900,131956280,16420,16420,16420,16420,0
|
||||
20241205,160800,131956280,16420,16420,16420,16420,0
|
||||
20241205,160700,131956280,16420,16420,16420,16420,0
|
||||
20241205,160600,131956280,16420,16420,16420,16420,0
|
||||
20241205,160500,131956280,16420,16420,16420,16420,0
|
||||
20241205,160400,131956280,16420,16420,16420,16420,0
|
||||
20241205,160300,131956280,16420,16420,16420,16420,0
|
||||
20241205,160200,131956280,16420,16420,16420,16420,0
|
||||
20241205,160100,131956280,16420,16420,16420,16420,0
|
||||
20241205,160000,131956280,16420,16420,16420,16420,0
|
||||
20241205,155900,131956280,16420,16420,16420,16420,0
|
||||
20241205,155800,131956280,16420,16420,16420,16420,0
|
||||
20241205,155700,131956280,16420,16420,16420,16420,0
|
||||
20241205,155600,131956280,16420,16420,16420,16420,0
|
||||
20241205,155500,131956280,16420,16420,16420,16420,0
|
||||
20241205,155400,131956280,16420,16420,16420,16420,0
|
||||
20241205,155300,131956280,16420,16420,16420,16420,0
|
||||
20241205,155200,131956280,16420,16420,16420,16420,0
|
||||
20241205,155100,131956280,16420,16420,16420,16420,0
|
||||
20241205,155000,131956280,16420,16420,16420,16420,0
|
||||
20241205,154900,131956280,16420,16420,16420,16420,0
|
||||
20241205,154800,131956280,16420,16420,16420,16420,0
|
||||
20241205,154700,131956280,16420,16420,16420,16420,60
|
||||
20241205,154600,131956280,16420,16420,16420,16420,0
|
||||
20241205,154500,131956280,16420,16420,16420,16420,0
|
||||
20241205,154400,131956280,16420,16420,16420,16420,0
|
||||
20241205,154300,131956280,16420,16420,16420,16420,0
|
||||
20241205,154200,131956280,16420,16420,16420,16420,0
|
||||
20241205,154100,131956280,16420,16420,16420,16420,0
|
||||
20241205,154000,131956280,16420,16420,16420,16420,0
|
||||
20241205,153900,131956280,16420,16420,16420,16420,0
|
||||
20241205,153800,131956280,16420,16420,16420,16420,0
|
||||
20241205,153700,131956280,16420,16420,16420,16420,0
|
||||
20241205,153600,131956280,16420,16420,16420,16420,0
|
||||
20241205,153500,131956280,16420,16420,16420,16420,0
|
||||
20241205,153400,131956280,16420,16420,16420,16420,0
|
||||
20241205,153300,131956280,16420,16420,16420,16420,0
|
||||
20241205,153200,131956280,16420,16420,16420,16420,0
|
||||
20241205,153100,131956280,16420,16420,16420,16420,0
|
||||
20241205,153000,131956280,16420,16420,16420,16420,60
|
||||
20241205,152900,130971080,16430,16430,16430,16430,0
|
||||
20241205,152800,130971080,16430,16430,16430,16430,0
|
||||
20241205,152700,130971080,16430,16430,16430,16430,0
|
||||
20241205,152600,130971080,16430,16430,16430,16430,0
|
||||
20241205,152500,130971080,16430,16430,16430,16430,0
|
||||
20241205,152400,130971080,16430,16430,16430,16430,0
|
||||
20241205,152300,130971080,16430,16430,16430,16430,0
|
||||
20241205,152200,130971080,16430,16430,16430,16430,0
|
||||
20241205,152100,130971080,16430,16430,16430,16430,0
|
||||
20241205,152000,130971080,16430,16430,16430,16430,0
|
||||
20241205,151900,130971080,16430,16430,16430,16430,0
|
||||
20241205,151800,130971080,16430,16430,16430,16430,0
|
||||
20241205,151700,130971080,16430,16430,16430,16430,0
|
||||
20241205,151600,130971080,16430,16440,16450,16430,111
|
||||
20241205,151500,129146250,16440,16450,16450,16440,75
|
||||
20241205,151400,127912550,16450,16450,16450,16450,3
|
||||
20241205,151300,127863200,16450,16450,16450,16450,4
|
||||
20241205,151200,127797400,16450,16450,16450,16450,0
|
||||
20241205,151100,127797400,16450,16450,16450,16450,4
|
||||
20241205,151000,127731600,16440,16440,16440,16440,0
|
||||
20241205,150900,127731600,16440,16450,16450,16440,7
|
||||
20241205,150800,127616480,16440,16440,16440,16440,4
|
||||
20241205,150700,127550720,16440,16440,16440,16440,23
|
||||
20241205,150600,127172600,16430,16430,16430,16430,0
|
||||
20241205,150500,127172600,16430,16430,16430,16430,0
|
||||
20241205,150400,127172600,16430,16430,16430,16430,3
|
||||
20241205,150300,127123310,16420,16420,16420,16420,5
|
||||
20241205,150200,127041210,16410,16410,16410,16410,0
|
||||
20241205,150100,127041210,16410,16420,16420,16410,108
|
||||
20241205,150000,125267890,16400,16400,16400,16400,1
|
||||
20241205,145900,125251490,16390,16390,16390,16390,0
|
||||
20241205,145800,125251490,16390,16400,16400,16390,6
|
||||
20241205,145700,125153110,16390,16390,16390,16390,0
|
||||
20241205,145600,125153110,16390,16390,16390,16390,4
|
||||
20241205,145500,125087550,16400,16400,16440,16400,251
|
||||
20241205,145400,120971030,16390,16390,16390,16390,0
|
||||
20241205,145300,120971030,16390,16390,16390,16390,1
|
||||
20241205,145200,120954640,16360,16360,16360,16360,0
|
||||
20241205,145100,120954640,16360,16360,16360,16360,0
|
||||
20241205,145000,120954640,16360,16360,16360,16360,4
|
||||
20241205,144900,120889200,16350,16350,16350,16350,0
|
||||
20241205,144800,120889200,16350,16350,16350,16350,0
|
||||
20241205,144700,120889200,16350,16350,16350,16350,0
|
||||
20241205,144600,120889200,16350,16370,16370,16350,314
|
||||
20241205,144500,115753690,16370,16400,16440,16370,391
|
||||
20241205,144400,109341110,16410,16410,16410,16410,0
|
||||
20241205,144300,109341110,16410,16410,16410,16410,4
|
||||
20241205,144200,109275470,16410,16410,16410,16410,0
|
||||
20241205,144100,109275470,16410,16410,16410,16410,4
|
||||
20241205,144000,109209830,16400,16400,16400,16400,2
|
||||
20241205,143900,109177030,16410,16390,16410,16390,5
|
||||
20241205,143800,109095020,16390,16420,16420,16390,26
|
||||
20241205,143700,108668530,16420,16420,16420,16420,0
|
||||
20241205,143600,108668530,16420,16420,16420,16420,4
|
||||
20241205,143500,108602850,16420,16420,16420,16420,3
|
||||
20241205,143400,108553590,16410,16410,16410,16410,0
|
||||
20241205,143300,108553590,16410,16410,16410,16410,1
|
||||
20241205,143200,108537180,16410,16410,16410,16410,0
|
||||
20241205,143100,108537180,16410,16420,16420,16410,8
|
||||
20241205,143000,108405860,16420,16420,16420,16420,105
|
||||
20241205,142900,106681760,16440,16440,16440,16440,0
|
||||
20241205,142800,106681760,16440,16430,16440,16430,5
|
||||
20241205,142700,106599600,16440,16430,16440,16430,4
|
||||
20241205,142600,106533870,16430,16430,16430,16430,1
|
||||
20241205,142500,106517440,16430,16430,16430,16430,5
|
||||
20241205,142400,106435290,16440,16440,16440,16440,0
|
||||
20241205,142300,106435290,16440,16430,16440,16430,5
|
||||
20241205,142200,106353130,16430,16430,16430,16430,4
|
||||
20241205,142100,106287410,16440,16440,16440,16440,0
|
||||
20241205,142000,106287410,16440,16440,16440,16430,12
|
||||
20241205,141900,106090170,16440,16440,16440,16440,0
|
||||
20241205,141800,106090170,16440,16440,16440,16440,1
|
||||
20241205,141700,106073730,16460,16450,16460,16440,10
|
||||
20241205,141600,105909270,16450,16450,16450,16450,0
|
||||
20241205,141500,105909270,16450,16450,16450,16450,0
|
||||
20241205,141400,105909270,16450,16450,16450,16450,0
|
||||
20241205,141300,105909270,16450,16450,16450,16450,0
|
||||
20241205,141200,105909270,16450,16450,16450,16450,4
|
||||
20241205,141100,105843470,16470,16470,16470,16460,142
|
||||
20241205,141000,103504750,16460,16460,16460,16460,2
|
||||
20241205,140900,103471830,16460,16460,16460,16460,3
|
||||
20241205,140800,103422450,16460,16460,16460,16460,2
|
||||
20241205,140700,103389530,16470,16460,16470,16460,6
|
||||
20241205,140600,103290750,16470,16470,16470,16470,0
|
||||
20241205,140500,103290750,16470,16460,16470,16460,10
|
||||
20241205,140400,103126130,16460,16460,16470,16460,6
|
||||
20241205,140300,103027360,16460,16460,16460,16460,1
|
||||
20241205,140200,103010900,16460,16460,16460,16460,6
|
||||
20241205,140100,102912140,16450,16450,16450,16450,0
|
||||
20241205,140000,102912140,16450,16440,16450,16440,8
|
||||
20241205,135900,102780610,16450,16450,16450,16450,0
|
||||
20241205,135800,102780610,16450,16430,16450,16430,75
|
||||
20241205,135700,101547620,16440,16430,16440,16430,3
|
||||
20241205,135600,101498310,16420,16420,16420,16420,0
|
||||
20241205,135500,101498310,16420,16420,16420,16420,1
|
||||
20241205,135400,101481890,16450,16450,16450,16450,2
|
||||
20241205,135300,101448990,16460,16460,16460,16460,13
|
||||
20241205,135200,101235010,16470,16460,16470,16460,5
|
||||
20241205,135100,101152700,16460,16460,16460,16460,0
|
||||
20241205,135000,101152700,16460,16460,16460,16460,6
|
||||
20241205,134900,101053940,16450,16450,16450,16450,4
|
||||
20241205,134800,100988140,16440,16440,16440,16440,0
|
||||
20241205,134700,100988140,16440,16440,16440,16440,1
|
||||
20241205,134600,100971700,16450,16450,16450,16450,0
|
||||
20241205,134500,100971700,16450,16440,16450,16440,6
|
||||
20241205,134400,100873040,16430,16430,16430,16430,3
|
||||
20241205,134300,100823750,16420,16420,16420,16420,0
|
||||
20241205,134200,100823750,16420,16420,16420,16420,1
|
||||
20241205,134100,100807330,16430,16440,16450,16430,8
|
||||
20241205,134000,100675840,16440,16440,16440,16440,3
|
||||
20241205,133900,100626520,16430,16430,16430,16430,1
|
||||
20241205,133800,100610090,16430,16430,16430,16430,0
|
||||
20241205,133700,100610090,16430,16400,16430,16400,6
|
||||
20241205,133600,100511580,16390,16390,16390,16390,0
|
||||
20241205,133500,100511580,16390,16390,16390,16390,1
|
||||
20241205,133400,100495190,16450,16460,16460,16450,11
|
||||
20241205,133300,100314180,16460,16460,16460,16460,0
|
||||
20241205,133200,100314180,16460,16460,16460,16460,6
|
||||
20241205,133100,100215420,16450,16450,16450,16450,0
|
||||
20241205,133000,100215420,16450,16450,16460,16450,10
|
||||
20241205,132900,100050900,16450,16450,16450,16450,1
|
||||
20241205,132800,100034450,16450,16450,16450,16450,0
|
||||
20241205,132700,100034450,16450,16450,16470,16450,13
|
||||
20241205,132600,99820580,16460,16460,16460,16460,0
|
||||
20241205,132500,99820580,16460,16440,16460,16440,2
|
||||
20241205,132400,99787680,16430,16430,16430,16430,1
|
||||
20241205,132300,99771250,16430,16430,16430,16430,0
|
||||
20241205,132200,99771250,16430,16410,16430,16410,3
|
||||
20241205,132100,99721980,16430,16430,16430,16430,1
|
||||
20241205,132000,99705550,16400,16400,16400,16400,1
|
||||
20241205,131900,99689150,16400,16390,16400,16390,2
|
||||
20241205,131800,99656360,16450,16450,16450,16450,0
|
||||
20241205,131700,99656360,16450,16480,16480,16450,272
|
||||
20241205,131600,95176710,16480,16480,16480,16480,4
|
||||
20241205,131500,95110790,16480,16480,16480,16480,0
|
||||
20241205,131400,95110790,16480,16480,16480,16480,4
|
||||
20241205,131300,95044870,16480,16480,16480,16480,2
|
||||
20241205,131200,95011910,16480,16480,16480,16480,4
|
||||
20241205,131100,94945990,16480,16480,16480,16480,4
|
||||
20241205,131000,94880070,16480,16480,16480,16480,0
|
||||
20241205,130900,94880070,16480,16480,16480,16480,4
|
||||
20241205,130800,94814150,16480,16480,16480,16480,0
|
||||
20241205,130700,94814150,16480,16480,16480,16480,3
|
||||
20241205,130600,94764710,16480,16480,16480,16480,4
|
||||
20241205,130500,94698790,16480,16480,16480,16480,0
|
||||
20241205,130400,94698790,16480,16480,16480,16480,4
|
||||
20241205,130300,94632870,16480,16480,16480,16480,0
|
||||
20241205,130200,94632870,16480,16480,16480,16480,4
|
||||
20241205,130100,94566950,16480,16480,16480,16480,5
|
||||
20241205,130000,94484550,16480,16480,16480,16480,0
|
||||
20241205,125900,94484550,16480,16480,16480,16480,5
|
||||
20241205,125800,94402150,16490,16480,16490,16480,6
|
||||
20241205,125700,94303260,16490,16490,16490,16490,0
|
||||
20241205,125600,94303260,16490,16500,16500,16490,9
|
||||
20241205,125500,94154810,16500,16510,16510,16500,5
|
||||
20241205,125400,94072300,16520,16500,16520,16500,3
|
||||
20241205,125300,94022760,16500,16500,16500,16500,1
|
||||
20241205,125200,94006260,16530,16500,16530,16500,4
|
||||
20241205,125100,93940230,16490,16490,16490,16490,4
|
||||
20241205,125000,93874270,16490,16490,16490,16490,0
|
||||
20241205,124900,93874270,16490,16480,16490,16480,250
|
||||
20241205,124800,89751780,16480,16480,16480,16480,0
|
||||
20241205,124700,89751780,16480,16480,16480,16480,4
|
||||
20241205,124600,89685860,16480,16480,16480,16480,1
|
||||
20241205,124500,89669380,16490,16490,16490,16490,0
|
||||
20241205,124400,89669380,16490,16490,16490,16490,3
|
||||
20241205,124300,89619910,16490,16540,16540,16490,425
|
||||
20241205,124200,82611080,16550,16550,16550,16550,8
|
||||
20241205,124100,82478680,16540,16540,16540,16540,2
|
||||
20241205,124000,82445600,16530,16530,16530,16530,1
|
||||
20241205,123900,82429070,16520,16520,16520,16520,1
|
||||
20241205,123800,82412550,16550,16520,16550,16520,6
|
||||
20241205,123700,82313370,16540,16540,16540,16540,0
|
||||
20241205,123600,82313370,16540,16500,16540,16500,2
|
||||
20241205,123500,82280330,16500,16500,16500,16500,0
|
||||
20241205,123400,82280330,16500,16500,16500,16500,0
|
||||
20241205,123300,82280330,16500,16510,16510,16500,11
|
||||
20241205,123200,82098760,16500,16500,16500,16500,0
|
||||
20241205,123100,82098760,16500,16500,16500,16500,1
|
||||
20241205,123000,82082260,16500,16500,16500,16500,0
|
||||
20241205,122900,82082260,16500,16500,16520,16500,7
|
||||
20241205,122800,81966720,16500,16500,16500,16500,0
|
||||
20241205,122700,81966720,16500,16500,16500,16500,4
|
||||
20241205,122600,81900720,16520,16520,16520,16520,5
|
||||
20241205,122500,81818120,16530,16530,16530,16530,0
|
||||
20241205,122400,81818120,16530,16500,16530,16500,3
|
||||
20241205,122300,81768560,16520,16520,16540,16520,53
|
||||
20241205,122200,80892940,16550,16540,16550,16540,2
|
||||
20241205,122100,80859850,16550,16550,16550,16550,8
|
||||
20241205,122000,80727450,16550,16550,16550,16550,0
|
||||
20241205,121900,80727450,16550,16550,16550,16550,4
|
||||
20241205,121800,80661250,16550,16550,16550,16550,4
|
||||
20241205,121700,80595050,16540,16540,16540,16540,0
|
||||
20241205,121600,80595050,16540,16540,16540,16540,1
|
||||
20241205,121500,80578510,16550,16540,16550,16540,4
|
||||
20241205,121400,80512340,16550,16550,16550,16550,7
|
||||
20241205,121300,80396490,16550,16550,16550,16550,4
|
||||
20241205,121200,80330290,16540,16540,16540,16540,0
|
||||
20241205,121100,80330290,16540,16540,16540,16540,1
|
||||
20241205,121000,80313750,16540,16540,16540,16540,1
|
||||
20241205,120900,80297210,16530,16550,16550,16530,3
|
||||
20241205,120800,80247580,16570,16560,16570,16560,5
|
||||
20241205,120700,80164770,16550,16550,16550,16550,5
|
||||
20241205,120600,80082020,16550,16550,16550,16550,2
|
||||
20241205,120500,80048920,16550,16550,16560,16550,8
|
||||
20241205,120400,79916500,16550,16550,16550,16550,0
|
||||
20241205,120300,79916500,16550,16550,16560,16550,8
|
||||
20241205,120200,79784080,16550,16550,16550,16550,0
|
||||
20241205,120100,79784080,16550,16540,16560,16540,4
|
||||
20241205,120000,79717870,16530,16530,16530,16510,7
|
||||
20241205,115900,79602200,16550,16550,16550,16550,4
|
||||
20241205,115800,79536000,16560,16570,16580,16560,8
|
||||
20241205,115700,79403430,16580,16560,16580,16560,54
|
||||
20241205,115600,78508650,16560,16550,16560,16550,65
|
||||
20241205,115500,77432260,16560,16530,16560,16530,54
|
||||
20241205,115400,76538570,16530,16530,16530,16520,7
|
||||
20241205,115300,76422880,16550,16530,16550,16530,4
|
||||
20241205,115200,76356710,16520,16510,16530,16510,9
|
||||
20241205,115100,76208050,16520,16530,16550,16510,25
|
||||
20241205,115000,75794890,16520,16520,16520,16520,1
|
||||
20241205,114900,75778370,16540,16510,16550,16510,114
|
||||
20241205,114800,73891770,16510,16510,16540,16510,6
|
||||
20241205,114700,73792650,16540,16510,16540,16510,3
|
||||
20241205,114600,73743060,16520,16500,16520,16500,2
|
||||
20241205,114500,73710040,16520,16500,16520,16500,2
|
||||
20241205,114400,73677020,16500,16500,16500,16500,0
|
||||
20241205,114300,73677020,16500,16500,16500,16500,4
|
||||
20241205,114200,73611020,16500,16500,16500,16500,0
|
||||
20241205,114100,73611020,16500,16500,16500,16500,0
|
||||
20241205,114000,73611020,16500,16500,16500,16500,0
|
||||
20241205,113900,73611020,16500,16500,16500,16500,0
|
||||
20241205,113800,73611020,16500,16500,16500,16500,0
|
||||
20241205,113700,73611020,16500,16500,16500,16500,0
|
||||
20241205,113600,73611020,16500,16500,16500,16500,0
|
||||
20241205,113500,73611020,16500,16500,16500,16500,1
|
||||
20241205,113400,73594520,16500,16500,16500,16500,0
|
||||
20241205,113300,73594520,16500,16500,16500,16500,0
|
||||
20241205,113200,73594520,16500,16500,16500,16500,0
|
||||
20241205,113100,73594520,16500,16500,16500,16500,0
|
||||
20241205,113000,73594520,16500,16500,16500,16500,0
|
||||
20241205,112900,73594520,16500,16500,16500,16500,0
|
||||
20241205,112800,73594520,16500,16500,16500,16500,0
|
||||
20241205,112700,73594520,16500,16500,16500,16500,0
|
||||
20241205,112600,73594520,16500,16500,16500,16500,1
|
||||
20241205,112500,73578020,16520,16520,16520,16520,0
|
||||
20241205,112400,73578020,16520,16520,16520,16520,0
|
||||
20241205,112300,73578020,16520,16520,16520,16520,0
|
||||
20241205,112200,73578020,16520,16520,16520,16520,0
|
||||
20241205,112100,73578020,16520,16520,16520,16520,0
|
||||
20241205,112000,73578020,16520,16520,16520,16520,0
|
||||
20241205,111900,73578020,16520,16520,16520,16520,0
|
||||
20241205,111800,73578020,16520,16520,16520,16520,0
|
||||
20241205,111700,73578020,16520,16520,16520,16520,0
|
||||
20241205,111600,73578020,16520,16520,16520,16520,0
|
||||
20241205,111500,73578020,16520,16520,16520,16520,0
|
||||
20241205,111400,73578020,16520,16520,16520,16520,0
|
||||
20241205,111300,73578020,16520,16520,16520,16520,0
|
||||
20241205,111200,73578020,16520,16520,16520,16520,0
|
||||
20241205,111100,73578020,16520,16520,16520,16520,0
|
||||
20241205,111000,73578020,16520,16520,16520,16520,0
|
||||
20241205,110900,73578020,16520,16520,16520,16520,0
|
||||
20241205,110800,73578020,16520,16500,16520,16500,3
|
||||
20241205,110700,73528480,16550,16550,16550,16550,0
|
||||
20241205,110600,73528480,16550,16550,16550,16550,0
|
||||
20241205,110500,73528480,16550,16550,16550,16550,0
|
||||
20241205,110400,73528480,16550,16550,16550,16550,0
|
||||
20241205,110300,73528480,16550,16550,16550,16550,0
|
||||
20241205,110200,73528480,16550,16550,16550,16550,0
|
||||
20241205,110100,73528480,16550,16550,16550,16550,0
|
||||
20241205,110000,73528480,16550,16550,16550,16550,0
|
||||
20241205,105900,73528480,16550,16490,16550,16490,32
|
||||
20241205,105800,72999480,16470,16470,16470,16470,0
|
||||
20241205,105700,72999480,16470,16470,16470,16470,0
|
||||
20241205,105600,72999480,16470,16470,16470,16470,5
|
||||
20241205,105500,72917130,16470,16470,16470,16470,130
|
||||
20241205,105400,70776030,16470,16470,16470,16470,0
|
||||
20241205,105300,70776030,16470,16470,16470,16470,0
|
||||
20241205,105200,70776030,16470,16470,16470,16470,0
|
||||
20241205,105100,70776030,16470,16470,16470,16470,0
|
||||
20241205,105000,70776030,16470,16470,16470,16470,97
|
||||
20241205,104900,69178440,16470,16470,16470,16470,49
|
||||
20241205,104800,68371410,16470,16470,16470,16470,0
|
||||
20241205,104700,68371410,16470,16470,16470,16470,56
|
||||
20241205,104600,67449090,16460,16460,16460,16460,0
|
||||
20241205,104500,67449090,16460,16460,16460,16460,0
|
||||
20241205,104400,67449090,16460,16460,16460,16460,0
|
||||
20241205,104300,67449090,16460,16460,16460,16460,6
|
||||
20241205,104200,67350330,16430,16430,16430,16430,0
|
||||
20241205,104100,67350330,16430,16440,16440,16430,484
|
||||
20241205,104000,59398100,16470,16470,16470,16470,0
|
||||
20241205,103900,59398100,16470,16470,16470,16470,0
|
||||
20241205,103800,59398100,16470,16470,16470,16470,0
|
||||
20241205,103700,59398100,16470,16470,16470,16470,0
|
||||
20241205,103600,59398100,16470,16470,16470,16470,0
|
||||
20241205,103500,59398100,16470,16470,16470,16470,0
|
||||
20241205,103400,59398100,16470,16470,16470,16470,0
|
||||
20241205,103300,59398100,16470,16470,16470,16470,0
|
||||
20241205,103200,59398100,16470,16470,16470,16470,0
|
||||
20241205,103100,59398100,16470,16460,16470,16460,3
|
||||
20241205,103000,59348700,16430,16430,16430,16430,0
|
||||
20241205,102900,59348700,16430,16430,16430,16430,2
|
||||
20241205,102800,59315840,16420,16420,16420,16420,0
|
||||
20241205,102700,59315840,16420,16420,16420,16420,0
|
||||
20241205,102600,59315840,16420,16420,16420,16420,0
|
||||
20241205,102500,59315840,16420,16420,16420,16420,0
|
||||
20241205,102400,59315840,16420,16420,16420,16420,5
|
||||
20241205,102300,59233740,16450,16450,16450,16450,0
|
||||
20241205,102200,59233740,16450,16450,16450,16450,0
|
||||
20241205,102100,59233740,16450,16450,16450,16450,0
|
||||
20241205,102000,59233740,16450,16450,16450,16450,0
|
||||
20241205,101900,59233740,16450,16450,16450,16450,0
|
||||
20241205,101800,59233740,16450,16450,16450,16450,0
|
||||
20241205,101700,59233740,16450,16450,16450,16450,0
|
||||
20241205,101600,59233740,16450,16450,16450,16450,0
|
||||
20241205,101500,59233740,16450,16450,16450,16450,1
|
||||
20241205,101400,59217290,16430,16430,16430,16430,0
|
||||
20241205,101300,59217290,16430,16430,16430,16430,1
|
||||
20241205,101200,59200860,16420,16420,16420,16420,0
|
||||
20241205,101100,59200860,16420,16420,16420,16420,0
|
||||
20241205,101000,59200860,16420,16420,16420,16420,1
|
||||
20241205,100900,59184440,16420,16420,16420,16420,0
|
||||
20241205,100800,59184440,16420,16420,16420,16420,0
|
||||
20241205,100700,59184440,16420,16420,16420,16420,0
|
||||
20241205,100600,59184440,16420,16420,16420,16420,0
|
||||
20241205,100500,59184440,16420,16420,16420,16420,0
|
||||
20241205,100400,59184440,16420,16420,16420,16420,0
|
||||
20241205,100300,59184440,16420,16420,16420,16420,1
|
||||
20241205,100200,59168020,16440,16450,16450,16440,106
|
||||
20241205,100100,57425370,16470,16470,16470,16470,0
|
||||
20241205,100000,57425370,16470,16470,16470,16470,0
|
||||
20241205,095900,57425370,16470,16470,16470,16470,0
|
||||
20241205,095800,57425370,16470,16470,16470,16470,0
|
||||
20241205,095700,57425370,16470,16470,16470,16470,0
|
||||
20241205,095600,57425370,16470,16470,16470,16470,0
|
||||
20241205,095500,57425370,16470,16450,16470,16450,3
|
||||
20241205,095400,57375980,16470,16470,16470,16470,0
|
||||
20241205,095300,57375980,16470,16470,16470,16470,17
|
||||
20241205,095200,57095990,16470,16470,16470,16470,0
|
||||
20241205,095100,57095990,16470,16470,16470,16470,0
|
||||
20241205,095000,57095990,16470,16470,16470,16470,0
|
||||
20241205,094900,57095990,16470,16470,16470,16470,0
|
||||
20241205,094800,57095990,16470,16460,16470,16460,40
|
||||
20241205,094700,56437580,16440,16440,16440,16440,0
|
||||
20241205,094600,56437580,16440,16420,16440,16420,71
|
||||
20241205,094500,55271740,16420,16390,16420,16390,140
|
||||
20241205,094400,52975060,16390,16390,16390,16390,0
|
||||
20241205,094300,52975060,16390,16390,16390,16390,2
|
||||
20241205,094200,52942280,16390,16390,16390,16390,7
|
||||
20241205,094100,52827550,16390,16390,16390,16390,10
|
||||
20241205,094000,52663650,16400,16390,16400,16390,9
|
||||
20241205,093900,52516130,16390,16390,16390,16390,7
|
||||
20241205,093800,52401400,16390,16390,16390,16390,3
|
||||
20241205,093700,52352230,16390,16390,16390,16390,0
|
||||
20241205,093600,52352230,16390,16380,16390,16380,21
|
||||
20241205,093500,52008240,16360,16360,16360,16360,0
|
||||
20241205,093400,52008240,16360,16360,16360,16360,0
|
||||
20241205,093300,52008240,16360,16360,16360,16360,0
|
||||
20241205,093200,52008240,16360,16360,16360,16360,276
|
||||
20241205,093100,47492880,16340,16330,16340,16330,40
|
||||
20241205,093000,46839570,16310,16310,16310,16310,0
|
||||
20241205,092900,46839570,16310,16310,16310,16310,0
|
||||
20241205,092800,46839570,16310,16310,16310,16310,3
|
||||
20241205,092700,46790640,16330,16330,16330,16330,1
|
||||
20241205,092600,46774310,16360,16360,16360,16360,0
|
||||
20241205,092500,46774310,16360,16360,16360,16360,70
|
||||
20241205,092400,45629110,16380,16380,16380,16380,0
|
||||
20241205,092300,45629110,16380,16380,16380,16380,0
|
||||
20241205,092200,45629110,16380,16380,16380,16380,0
|
||||
20241205,092100,45629110,16380,16380,16380,16380,0
|
||||
20241205,092000,45629110,16380,16380,16380,16380,100
|
||||
20241205,091900,43991110,16390,16390,16390,16390,0
|
||||
20241205,091800,43991110,16390,16390,16390,16390,1
|
||||
20241205,091700,43974720,16390,16420,16420,16390,1000
|
||||
20241205,091600,27571100,16420,16420,16420,16420,0
|
||||
20241205,091500,27571100,16420,16420,16420,16420,0
|
||||
20241205,091400,27571100,16420,16420,16420,16420,0
|
||||
20241205,091300,27571100,16420,16430,16430,16420,481
|
||||
20241205,091200,19670730,16450,16450,16450,16450,0
|
||||
20241205,091100,19670730,16450,16450,16450,16450,0
|
||||
20241205,091000,19670730,16450,16450,16450,16450,0
|
||||
20241205,090900,19670730,16450,16450,16450,16450,1042
|
||||
20241205,090800,2529830,16460,16460,16460,16460,0
|
||||
20241205,090700,2529830,16460,16460,16460,16460,10
|
||||
20241205,090600,2365230,16460,16470,16480,16440,115
|
||||
20241205,090500,474440,16360,16360,16360,16360,0
|
||||
20241205,090400,474440,16360,16360,16360,16360,0
|
||||
20241205,090300,474440,16360,16360,16360,16360,0
|
||||
20241205,090200,474440,16360,16360,16360,16360,0
|
||||
20241205,090100,474440,16360,16360,16360,16360,0
|
||||
20241205,090000,474440,16360,16360,16360,16360,29
|
||||
|
Reference in New Issue
Block a user