ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

679
111870/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,679 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,201700,0,8910,8910,8910,8910,0
20241205,201600,0,8910,8910,8910,8910,0
20241205,201500,0,8910,8910,8910,8910,0
20241205,201400,0,8910,8910,8910,8910,0
20241205,201300,0,8910,8910,8910,8910,0
20241205,201200,0,8910,8910,8910,8910,0
20241205,201100,0,8910,8910,8910,8910,0
20241205,201000,0,8910,8910,8910,8910,0
20241205,200900,0,8910,8910,8910,8910,0
20241205,200800,0,8910,8910,8910,8910,0
20241205,200700,0,8910,8910,8910,8910,0
20241205,200600,0,8910,8910,8910,8910,0
20241205,200500,0,8910,8910,8910,8910,0
20241205,200400,0,8910,8910,8910,8910,0
20241205,200300,0,8910,8910,8910,8910,0
20241205,200200,0,8910,8910,8910,8910,0
20241205,200100,0,8910,8910,8910,8910,0
20241205,200000,0,8910,8910,8910,8910,0
20241205,195900,0,8910,8910,8910,8910,0
20241205,195800,0,8910,8910,8910,8910,0
20241205,195700,0,8910,8910,8910,8910,0
20241205,195600,0,8910,8910,8910,8910,0
20241205,195500,0,8910,8910,8910,8910,0
20241205,195400,0,8910,8910,8910,8910,0
20241205,195300,0,8910,8910,8910,8910,0
20241205,195200,0,8910,8910,8910,8910,0
20241205,195100,0,8910,8910,8910,8910,0
20241205,195000,0,8910,8910,8910,8910,0
20241205,194900,0,8910,8910,8910,8910,0
20241205,194800,0,8910,8910,8910,8910,0
20241205,194700,0,8910,8910,8910,8910,0
20241205,194600,0,8910,8910,8910,8910,0
20241205,194500,0,8910,8910,8910,8910,0
20241205,194400,0,8910,8910,8910,8910,0
20241205,194300,0,8910,8910,8910,8910,0
20241205,194200,0,8910,8910,8910,8910,0
20241205,194100,0,8910,8910,8910,8910,0
20241205,194000,0,8910,8910,8910,8910,0
20241205,193900,0,8910,8910,8910,8910,0
20241205,193800,0,8910,8910,8910,8910,0
20241205,193700,0,8910,8910,8910,8910,0
20241205,193600,0,8910,8910,8910,8910,0
20241205,193500,0,8910,8910,8910,8910,0
20241205,193400,0,8910,8910,8910,8910,0
20241205,193300,0,8910,8910,8910,8910,0
20241205,193200,0,8910,8910,8910,8910,0
20241205,193100,0,8910,8910,8910,8910,0
20241205,193000,0,8910,8910,8910,8910,0
20241205,192900,0,8910,8910,8910,8910,0
20241205,192800,0,8910,8910,8910,8910,0
20241205,192700,0,8910,8910,8910,8910,0
20241205,192600,0,8910,8910,8910,8910,0
20241205,192500,0,8910,8910,8910,8910,0
20241205,192400,0,8910,8910,8910,8910,0
20241205,192300,0,8910,8910,8910,8910,0
20241205,192200,0,8910,8910,8910,8910,0
20241205,192100,0,8910,8910,8910,8910,0
20241205,192000,0,8910,8910,8910,8910,0
20241205,191900,0,8910,8910,8910,8910,0
20241205,191800,0,8910,8910,8910,8910,0
20241205,191700,0,8910,8910,8910,8910,0
20241205,191600,0,8910,8910,8910,8910,0
20241205,191500,0,8910,8910,8910,8910,0
20241205,191400,0,8910,8910,8910,8910,0
20241205,191300,0,8910,8910,8910,8910,0
20241205,191200,0,8910,8910,8910,8910,0
20241205,191100,0,8910,8910,8910,8910,0
20241205,191000,0,8910,8910,8910,8910,0
20241205,190900,0,8910,8910,8910,8910,0
20241205,190800,0,8910,8910,8910,8910,0
20241205,190700,0,8910,8910,8910,8910,0
20241205,190600,0,8910,8910,8910,8910,0
20241205,190500,0,8910,8910,8910,8910,0
20241205,190400,0,8910,8910,8910,8910,0
20241205,190300,0,8910,8910,8910,8910,0
20241205,190200,0,8910,8910,8910,8910,0
20241205,190100,0,8910,8910,8910,8910,0
20241205,190000,0,8910,8910,8910,8910,0
20241205,185900,0,8910,8910,8910,8910,0
20241205,185800,0,8910,8910,8910,8910,0
20241205,185700,0,8910,8910,8910,8910,0
20241205,185600,0,8910,8910,8910,8910,0
20241205,185500,0,8910,8910,8910,8910,0
20241205,185400,0,8910,8910,8910,8910,0
20241205,185300,0,8910,8910,8910,8910,0
20241205,185200,0,8910,8910,8910,8910,0
20241205,185100,0,8910,8910,8910,8910,0
20241205,185000,0,8910,8910,8910,8910,0
20241205,184900,0,8910,8910,8910,8910,0
20241205,184800,0,8910,8910,8910,8910,0
20241205,184700,0,8910,8910,8910,8910,0
20241205,184600,0,8910,8910,8910,8910,0
20241205,184500,0,8910,8910,8910,8910,0
20241205,184400,0,8910,8910,8910,8910,0
20241205,184300,0,8910,8910,8910,8910,0
20241205,184200,0,8910,8910,8910,8910,0
20241205,184100,0,8910,8910,8910,8910,0
20241205,184000,0,8910,8910,8910,8910,0
20241205,183900,0,8910,8910,8910,8910,0
20241205,183800,0,8910,8910,8910,8910,0
20241205,183700,0,8910,8910,8910,8910,0
20241205,183600,0,8910,8910,8910,8910,0
20241205,183500,0,8910,8910,8910,8910,0
20241205,183400,0,8910,8910,8910,8910,0
20241205,183300,0,8910,8910,8910,8910,0
20241205,183200,0,8910,8910,8910,8910,0
20241205,183100,0,8910,8910,8910,8910,0
20241205,183000,0,8910,8910,8910,8910,0
20241205,182900,0,8910,8910,8910,8910,0
20241205,182800,0,8910,8910,8910,8910,0
20241205,182700,0,8910,8910,8910,8910,0
20241205,182600,0,8910,8910,8910,8910,0
20241205,182500,0,8910,8910,8910,8910,0
20241205,182400,0,8910,8910,8910,8910,0
20241205,182300,0,8910,8910,8910,8910,0
20241205,182200,0,8910,8910,8910,8910,0
20241205,182100,0,8910,8910,8910,8910,0
20241205,182000,0,8910,8910,8910,8910,0
20241205,181900,0,8910,8910,8910,8910,0
20241205,181800,0,8910,8910,8910,8910,0
20241205,181700,0,8910,8910,8910,8910,0
20241205,181600,0,8910,8910,8910,8910,0
20241205,181500,0,8910,8910,8910,8910,0
20241205,181400,0,8910,8910,8910,8910,0
20241205,181300,0,8910,8910,8910,8910,0
20241205,181200,0,8910,8910,8910,8910,0
20241205,181100,0,8910,8910,8910,8910,0
20241205,181000,0,8910,8910,8910,8910,0
20241205,180900,0,8910,8910,8910,8910,0
20241205,180800,0,8910,8910,8910,8910,0
20241205,180700,0,8910,8910,8910,8910,0
20241205,180600,0,8910,8910,8910,8910,0
20241205,180500,0,8910,8910,8910,8910,0
20241205,180400,0,8910,8910,8910,8910,0
20241205,180300,0,8910,8910,8910,8910,0
20241205,180200,0,8910,8910,8910,8910,0
20241205,180100,0,8910,8910,8910,8910,0
20241205,180000,0,8910,8910,8910,8910,0
20241205,175900,0,8910,8910,8910,8910,0
20241205,175800,0,8910,8910,8910,8910,0
20241205,175700,0,8910,8910,8910,8910,0
20241205,175600,0,8910,8910,8910,8910,0
20241205,175500,0,8910,8910,8910,8910,0
20241205,175400,0,8910,8910,8910,8910,0
20241205,175300,0,8910,8910,8910,8910,0
20241205,175200,0,8910,8910,8910,8910,0
20241205,175100,0,8910,8910,8910,8910,0
20241205,175000,0,8910,8910,8910,8910,0
20241205,174900,0,8910,8910,8910,8910,0
20241205,174800,0,8910,8910,8910,8910,0
20241205,174700,0,8910,8910,8910,8910,0
20241205,174600,0,8910,8910,8910,8910,0
20241205,174500,0,8910,8910,8910,8910,0
20241205,174400,0,8910,8910,8910,8910,0
20241205,174300,0,8910,8910,8910,8910,0
20241205,174200,0,8910,8910,8910,8910,0
20241205,174100,0,8910,8910,8910,8910,0
20241205,174000,0,8910,8910,8910,8910,0
20241205,173900,0,8910,8910,8910,8910,0
20241205,173800,0,8910,8910,8910,8910,0
20241205,173700,0,8910,8910,8910,8910,0
20241205,173600,0,8910,8910,8910,8910,0
20241205,173500,0,8910,8910,8910,8910,0
20241205,173400,0,8910,8910,8910,8910,0
20241205,173300,0,8910,8910,8910,8910,0
20241205,173200,0,8910,8910,8910,8910,0
20241205,173100,0,8910,8910,8910,8910,0
20241205,173000,0,8910,8910,8910,8910,0
20241205,172900,0,8910,8910,8910,8910,0
20241205,172800,0,8910,8910,8910,8910,0
20241205,172700,0,8910,8910,8910,8910,0
20241205,172600,0,8910,8910,8910,8910,0
20241205,172500,0,8910,8910,8910,8910,0
20241205,172400,0,8910,8910,8910,8910,0
20241205,172300,0,8910,8910,8910,8910,0
20241205,172200,0,8910,8910,8910,8910,0
20241205,172100,0,8910,8910,8910,8910,0
20241205,172000,0,8910,8910,8910,8910,0
20241205,171900,0,8910,8910,8910,8910,0
20241205,171800,0,8910,8910,8910,8910,0
20241205,171700,0,8910,8910,8910,8910,0
20241205,171600,0,8910,8910,8910,8910,0
20241205,171500,0,8910,8910,8910,8910,0
20241205,171400,0,8910,8910,8910,8910,0
20241205,171300,0,8910,8910,8910,8910,0
20241205,171200,0,8910,8910,8910,8910,0
20241205,171100,0,8910,8910,8910,8910,0
20241205,171000,0,8910,8910,8910,8910,0
20241205,170900,0,8910,8910,8910,8910,0
20241205,170800,0,8910,8910,8910,8910,0
20241205,170700,0,8910,8910,8910,8910,0
20241205,170600,0,8910,8910,8910,8910,0
20241205,170500,0,8910,8910,8910,8910,0
20241205,170400,0,8910,8910,8910,8910,0
20241205,170300,0,8910,8910,8910,8910,0
20241205,170200,0,8910,8910,8910,8910,0
20241205,170100,0,8910,8910,8910,8910,0
20241205,170000,0,8910,8910,8910,8910,0
20241205,165900,0,8910,8910,8910,8910,0
20241205,165800,0,8910,8910,8910,8910,0
20241205,165700,0,8910,8910,8910,8910,0
20241205,165600,0,8910,8910,8910,8910,0
20241205,165500,0,8910,8910,8910,8910,0
20241205,165400,0,8910,8910,8910,8910,0
20241205,165300,0,8910,8910,8910,8910,0
20241205,165200,0,8910,8910,8910,8910,0
20241205,165100,0,8910,8910,8910,8910,0
20241205,165000,0,8910,8910,8910,8910,0
20241205,164900,0,8910,8910,8910,8910,0
20241205,164800,0,8910,8910,8910,8910,0
20241205,164700,0,8910,8910,8910,8910,0
20241205,164600,0,8910,8910,8910,8910,0
20241205,164500,0,8910,8910,8910,8910,0
20241205,164400,0,8910,8910,8910,8910,0
20241205,164300,0,8910,8910,8910,8910,0
20241205,164200,0,8910,8910,8910,8910,0
20241205,164100,0,8910,8910,8910,8910,0
20241205,164000,0,8910,8910,8910,8910,0
20241205,163900,0,8910,8910,8910,8910,0
20241205,163800,0,8910,8910,8910,8910,0
20241205,163700,0,8910,8910,8910,8910,0
20241205,163600,0,8910,8910,8910,8910,0
20241205,163500,0,8910,8910,8910,8910,0
20241205,163400,0,8910,8910,8910,8910,0
20241205,163300,0,8910,8910,8910,8910,0
20241205,163200,0,8910,8910,8910,8910,0
20241205,163100,0,8910,8910,8910,8910,0
20241205,163000,0,8910,8910,8910,8910,0
20241205,162900,0,8910,8910,8910,8910,0
20241205,162800,0,8910,8910,8910,8910,0
20241205,162700,0,8910,8910,8910,8910,0
20241205,162600,0,8910,8910,8910,8910,0
20241205,162500,0,8910,8910,8910,8910,0
20241205,162400,0,8910,8910,8910,8910,0
20241205,162300,0,8910,8910,8910,8910,0
20241205,162200,0,8910,8910,8910,8910,0
20241205,162100,0,8910,8910,8910,8910,0
20241205,162000,0,8910,8910,8910,8910,0
20241205,161900,0,8910,8910,8910,8910,0
20241205,161800,0,8910,8910,8910,8910,0
20241205,161700,0,8910,8910,8910,8910,0
20241205,161600,0,8910,8910,8910,8910,0
20241205,161500,0,8910,8910,8910,8910,0
20241205,161400,0,8910,8910,8910,8910,0
20241205,161300,0,8910,8910,8910,8910,0
20241205,161200,0,8910,8910,8910,8910,0
20241205,161100,0,8910,8910,8910,8910,0
20241205,161000,0,8910,8910,8910,8910,0
20241205,160900,0,8910,8910,8910,8910,0
20241205,160800,0,8910,8910,8910,8910,0
20241205,160700,0,8910,8910,8910,8910,0
20241205,160600,0,8910,8910,8910,8910,0
20241205,160500,0,8910,8910,8910,8910,0
20241205,160400,0,8910,8910,8910,8910,0
20241205,160300,0,8910,8910,8910,8910,0
20241205,160200,0,8910,8910,8910,8910,0
20241205,160100,0,8910,8910,8910,8910,0
20241205,160000,0,8910,8910,8910,8910,0
20241205,155900,0,8910,8910,8910,8910,0
20241205,155800,0,8910,8910,8910,8910,0
20241205,155700,0,8910,8910,8910,8910,0
20241205,155600,0,8910,8910,8910,8910,0
20241205,155500,0,8910,8910,8910,8910,0
20241205,155400,0,8910,8910,8910,8910,0
20241205,155300,0,8910,8910,8910,8910,0
20241205,155200,0,8910,8910,8910,8910,0
20241205,155100,0,8910,8910,8910,8910,0
20241205,155000,0,8910,8910,8910,8910,0
20241205,154900,0,8910,8910,8910,8910,0
20241205,154800,0,8910,8910,8910,8910,0
20241205,154700,0,8910,8910,8910,8910,0
20241205,154600,0,8910,8910,8910,8910,0
20241205,154500,0,8910,8910,8910,8910,0
20241205,154400,0,8910,8910,8910,8910,0
20241205,154300,0,8910,8910,8910,8910,0
20241205,154200,0,8910,8910,8910,8910,0
20241205,154100,0,8910,8910,8910,8910,0
20241205,154000,0,8910,8910,8910,8910,0
20241205,153900,0,8910,8910,8910,8910,0
20241205,153800,0,8910,8910,8910,8910,0
20241205,153700,0,8910,8910,8910,8910,0
20241205,153600,0,8910,8910,8910,8910,0
20241205,153500,0,8910,8910,8910,8910,0
20241205,153400,0,8910,8910,8910,8910,0
20241205,153300,0,8910,8910,8910,8910,0
20241205,153200,0,8910,8910,8910,8910,0
20241205,153100,0,8910,8910,8910,8910,0
20241205,153000,0,8910,8910,8910,8910,0
20241205,152900,0,8910,8910,8910,8910,0
20241205,152800,0,8910,8910,8910,8910,0
20241205,152700,0,8910,8910,8910,8910,0
20241205,152600,0,8910,8910,8910,8910,0
20241205,152500,0,8910,8910,8910,8910,0
20241205,152400,0,8910,8910,8910,8910,0
20241205,152300,0,8910,8910,8910,8910,0
20241205,152200,0,8910,8910,8910,8910,0
20241205,152100,0,8910,8910,8910,8910,0
20241205,152000,0,8910,8910,8910,8910,0
20241205,151900,0,8910,8910,8910,8910,0
20241205,151800,0,8910,8910,8910,8910,0
20241205,151700,0,8910,8910,8910,8910,0
20241205,151600,0,8910,8910,8910,8910,0
20241205,151500,0,8910,8910,8910,8910,0
20241205,151400,0,8910,8910,8910,8910,0
20241205,151300,0,8910,8910,8910,8910,0
20241205,151200,0,8910,8910,8910,8910,0
20241205,151100,0,8910,8910,8910,8910,0
20241205,151000,0,8910,8910,8910,8910,0
20241205,150900,0,8910,8910,8910,8910,0
20241205,150800,0,8910,8910,8910,8910,0
20241205,150700,0,8910,8910,8910,8910,0
20241205,150600,0,8910,8910,8910,8910,0
20241205,150500,0,8910,8910,8910,8910,0
20241205,150400,0,8910,8910,8910,8910,0
20241205,150300,0,8910,8910,8910,8910,0
20241205,150200,0,8910,8910,8910,8910,0
20241205,150100,0,8910,8910,8910,8910,0
20241205,150000,0,8910,8910,8910,8910,0
20241205,145900,0,8910,8910,8910,8910,0
20241205,145800,0,8910,8910,8910,8910,0
20241205,145700,0,8910,8910,8910,8910,0
20241205,145600,0,8910,8910,8910,8910,0
20241205,145500,0,8910,8910,8910,8910,0
20241205,145400,0,8910,8910,8910,8910,0
20241205,145300,0,8910,8910,8910,8910,0
20241205,145200,0,8910,8910,8910,8910,0
20241205,145100,0,8910,8910,8910,8910,0
20241205,145000,0,8910,8910,8910,8910,0
20241205,144900,0,8910,8910,8910,8910,0
20241205,144800,0,8910,8910,8910,8910,0
20241205,144700,0,8910,8910,8910,8910,0
20241205,144600,0,8910,8910,8910,8910,0
20241205,144500,0,8910,8910,8910,8910,0
20241205,144400,0,8910,8910,8910,8910,0
20241205,144300,0,8910,8910,8910,8910,0
20241205,144200,0,8910,8910,8910,8910,0
20241205,144100,0,8910,8910,8910,8910,0
20241205,144000,0,8910,8910,8910,8910,0
20241205,143900,0,8910,8910,8910,8910,0
20241205,143800,0,8910,8910,8910,8910,0
20241205,143700,0,8910,8910,8910,8910,0
20241205,143600,0,8910,8910,8910,8910,0
20241205,143500,0,8910,8910,8910,8910,0
20241205,143400,0,8910,8910,8910,8910,0
20241205,143300,0,8910,8910,8910,8910,0
20241205,143200,0,8910,8910,8910,8910,0
20241205,143100,0,8910,8910,8910,8910,0
20241205,143000,0,8910,8910,8910,8910,0
20241205,142900,0,8910,8910,8910,8910,0
20241205,142800,0,8910,8910,8910,8910,0
20241205,142700,0,8910,8910,8910,8910,0
20241205,142600,0,8910,8910,8910,8910,0
20241205,142500,0,8910,8910,8910,8910,0
20241205,142400,0,8910,8910,8910,8910,0
20241205,142300,0,8910,8910,8910,8910,0
20241205,142200,0,8910,8910,8910,8910,0
20241205,142100,0,8910,8910,8910,8910,0
20241205,142000,0,8910,8910,8910,8910,0
20241205,141900,0,8910,8910,8910,8910,0
20241205,141800,0,8910,8910,8910,8910,0
20241205,141700,0,8910,8910,8910,8910,0
20241205,141600,0,8910,8910,8910,8910,0
20241205,141500,0,8910,8910,8910,8910,0
20241205,141400,0,8910,8910,8910,8910,0
20241205,141300,0,8910,8910,8910,8910,0
20241205,141200,0,8910,8910,8910,8910,0
20241205,141100,0,8910,8910,8910,8910,0
20241205,141000,0,8910,8910,8910,8910,0
20241205,140900,0,8910,8910,8910,8910,0
20241205,140800,0,8910,8910,8910,8910,0
20241205,140700,0,8910,8910,8910,8910,0
20241205,140600,0,8910,8910,8910,8910,0
20241205,140500,0,8910,8910,8910,8910,0
20241205,140400,0,8910,8910,8910,8910,0
20241205,140300,0,8910,8910,8910,8910,0
20241205,140200,0,8910,8910,8910,8910,0
20241205,140100,0,8910,8910,8910,8910,0
20241205,140000,0,8910,8910,8910,8910,0
20241205,135900,0,8910,8910,8910,8910,0
20241205,135800,0,8910,8910,8910,8910,0
20241205,135700,0,8910,8910,8910,8910,0
20241205,135600,0,8910,8910,8910,8910,0
20241205,135500,0,8910,8910,8910,8910,0
20241205,135400,0,8910,8910,8910,8910,0
20241205,135300,0,8910,8910,8910,8910,0
20241205,135200,0,8910,8910,8910,8910,0
20241205,135100,0,8910,8910,8910,8910,0
20241205,135000,0,8910,8910,8910,8910,0
20241205,134900,0,8910,8910,8910,8910,0
20241205,134800,0,8910,8910,8910,8910,0
20241205,134700,0,8910,8910,8910,8910,0
20241205,134600,0,8910,8910,8910,8910,0
20241205,134500,0,8910,8910,8910,8910,0
20241205,134400,0,8910,8910,8910,8910,0
20241205,134300,0,8910,8910,8910,8910,0
20241205,134200,0,8910,8910,8910,8910,0
20241205,134100,0,8910,8910,8910,8910,0
20241205,134000,0,8910,8910,8910,8910,0
20241205,133900,0,8910,8910,8910,8910,0
20241205,133800,0,8910,8910,8910,8910,0
20241205,133700,0,8910,8910,8910,8910,0
20241205,133600,0,8910,8910,8910,8910,0
20241205,133500,0,8910,8910,8910,8910,0
20241205,133400,0,8910,8910,8910,8910,0
20241205,133300,0,8910,8910,8910,8910,0
20241205,133200,0,8910,8910,8910,8910,0
20241205,133100,0,8910,8910,8910,8910,0
20241205,133000,0,8910,8910,8910,8910,0
20241205,132900,0,8910,8910,8910,8910,0
20241205,132800,0,8910,8910,8910,8910,0
20241205,132700,0,8910,8910,8910,8910,0
20241205,132600,0,8910,8910,8910,8910,0
20241205,132500,0,8910,8910,8910,8910,0
20241205,132400,0,8910,8910,8910,8910,0
20241205,132300,0,8910,8910,8910,8910,0
20241205,132200,0,8910,8910,8910,8910,0
20241205,132100,0,8910,8910,8910,8910,0
20241205,132000,0,8910,8910,8910,8910,0
20241205,131900,0,8910,8910,8910,8910,0
20241205,131800,0,8910,8910,8910,8910,0
20241205,131700,0,8910,8910,8910,8910,0
20241205,131600,0,8910,8910,8910,8910,0
20241205,131500,0,8910,8910,8910,8910,0
20241205,131400,0,8910,8910,8910,8910,0
20241205,131300,0,8910,8910,8910,8910,0
20241205,131200,0,8910,8910,8910,8910,0
20241205,131100,0,8910,8910,8910,8910,0
20241205,131000,0,8910,8910,8910,8910,0
20241205,130900,0,8910,8910,8910,8910,0
20241205,130800,0,8910,8910,8910,8910,0
20241205,130700,0,8910,8910,8910,8910,0
20241205,130600,0,8910,8910,8910,8910,0
20241205,130500,0,8910,8910,8910,8910,0
20241205,130400,0,8910,8910,8910,8910,0
20241205,130300,0,8910,8910,8910,8910,0
20241205,130200,0,8910,8910,8910,8910,0
20241205,130100,0,8910,8910,8910,8910,0
20241205,130000,0,8910,8910,8910,8910,0
20241205,125900,0,8910,8910,8910,8910,0
20241205,125800,0,8910,8910,8910,8910,0
20241205,125700,0,8910,8910,8910,8910,0
20241205,125600,0,8910,8910,8910,8910,0
20241205,125500,0,8910,8910,8910,8910,0
20241205,125400,0,8910,8910,8910,8910,0
20241205,125300,0,8910,8910,8910,8910,0
20241205,125200,0,8910,8910,8910,8910,0
20241205,125100,0,8910,8910,8910,8910,0
20241205,125000,0,8910,8910,8910,8910,0
20241205,124900,0,8910,8910,8910,8910,0
20241205,124800,0,8910,8910,8910,8910,0
20241205,124700,0,8910,8910,8910,8910,0
20241205,124600,0,8910,8910,8910,8910,0
20241205,124500,0,8910,8910,8910,8910,0
20241205,124400,0,8910,8910,8910,8910,0
20241205,124300,0,8910,8910,8910,8910,0
20241205,124200,0,8910,8910,8910,8910,0
20241205,124100,0,8910,8910,8910,8910,0
20241205,124000,0,8910,8910,8910,8910,0
20241205,123900,0,8910,8910,8910,8910,0
20241205,123800,0,8910,8910,8910,8910,0
20241205,123700,0,8910,8910,8910,8910,0
20241205,123600,0,8910,8910,8910,8910,0
20241205,123500,0,8910,8910,8910,8910,0
20241205,123400,0,8910,8910,8910,8910,0
20241205,123300,0,8910,8910,8910,8910,0
20241205,123200,0,8910,8910,8910,8910,0
20241205,123100,0,8910,8910,8910,8910,0
20241205,123000,0,8910,8910,8910,8910,0
20241205,122900,0,8910,8910,8910,8910,0
20241205,122800,0,8910,8910,8910,8910,0
20241205,122700,0,8910,8910,8910,8910,0
20241205,122600,0,8910,8910,8910,8910,0
20241205,122500,0,8910,8910,8910,8910,0
20241205,122400,0,8910,8910,8910,8910,0
20241205,122300,0,8910,8910,8910,8910,0
20241205,122200,0,8910,8910,8910,8910,0
20241205,122100,0,8910,8910,8910,8910,0
20241205,122000,0,8910,8910,8910,8910,0
20241205,121900,0,8910,8910,8910,8910,0
20241205,121800,0,8910,8910,8910,8910,0
20241205,121700,0,8910,8910,8910,8910,0
20241205,121600,0,8910,8910,8910,8910,0
20241205,121500,0,8910,8910,8910,8910,0
20241205,121400,0,8910,8910,8910,8910,0
20241205,121300,0,8910,8910,8910,8910,0
20241205,121200,0,8910,8910,8910,8910,0
20241205,121100,0,8910,8910,8910,8910,0
20241205,121000,0,8910,8910,8910,8910,0
20241205,120900,0,8910,8910,8910,8910,0
20241205,120800,0,8910,8910,8910,8910,0
20241205,120700,0,8910,8910,8910,8910,0
20241205,120600,0,8910,8910,8910,8910,0
20241205,120500,0,8910,8910,8910,8910,0
20241205,120400,0,8910,8910,8910,8910,0
20241205,120300,0,8910,8910,8910,8910,0
20241205,120200,0,8910,8910,8910,8910,0
20241205,120100,0,8910,8910,8910,8910,0
20241205,120000,0,8910,8910,8910,8910,0
20241205,115900,0,8910,8910,8910,8910,0
20241205,115800,0,8910,8910,8910,8910,0
20241205,115700,0,8910,8910,8910,8910,0
20241205,115600,0,8910,8910,8910,8910,0
20241205,115500,0,8910,8910,8910,8910,0
20241205,115400,0,8910,8910,8910,8910,0
20241205,115300,0,8910,8910,8910,8910,0
20241205,115200,0,8910,8910,8910,8910,0
20241205,115100,0,8910,8910,8910,8910,0
20241205,115000,0,8910,8910,8910,8910,0
20241205,114900,0,8910,8910,8910,8910,0
20241205,114800,0,8910,8910,8910,8910,0
20241205,114700,0,8910,8910,8910,8910,0
20241205,114600,0,8910,8910,8910,8910,0
20241205,114500,0,8910,8910,8910,8910,0
20241205,114400,0,8910,8910,8910,8910,0
20241205,114300,0,8910,8910,8910,8910,0
20241205,114200,0,8910,8910,8910,8910,0
20241205,114100,0,8910,8910,8910,8910,0
20241205,114000,0,8910,8910,8910,8910,0
20241205,113900,0,8910,8910,8910,8910,0
20241205,113800,0,8910,8910,8910,8910,0
20241205,113700,0,8910,8910,8910,8910,0
20241205,113600,0,8910,8910,8910,8910,0
20241205,113500,0,8910,8910,8910,8910,0
20241205,113400,0,8910,8910,8910,8910,0
20241205,113300,0,8910,8910,8910,8910,0
20241205,113200,0,8910,8910,8910,8910,0
20241205,113100,0,8910,8910,8910,8910,0
20241205,113000,0,8910,8910,8910,8910,0
20241205,112900,0,8910,8910,8910,8910,0
20241205,112800,0,8910,8910,8910,8910,0
20241205,112700,0,8910,8910,8910,8910,0
20241205,112600,0,8910,8910,8910,8910,0
20241205,112500,0,8910,8910,8910,8910,0
20241205,112400,0,8910,8910,8910,8910,0
20241205,112300,0,8910,8910,8910,8910,0
20241205,112200,0,8910,8910,8910,8910,0
20241205,112100,0,8910,8910,8910,8910,0
20241205,112000,0,8910,8910,8910,8910,0
20241205,111900,0,8910,8910,8910,8910,0
20241205,111800,0,8910,8910,8910,8910,0
20241205,111700,0,8910,8910,8910,8910,0
20241205,111600,0,8910,8910,8910,8910,0
20241205,111500,0,8910,8910,8910,8910,0
20241205,111400,0,8910,8910,8910,8910,0
20241205,111300,0,8910,8910,8910,8910,0
20241205,111200,0,8910,8910,8910,8910,0
20241205,111100,0,8910,8910,8910,8910,0
20241205,111000,0,8910,8910,8910,8910,0
20241205,110900,0,8910,8910,8910,8910,0
20241205,110800,0,8910,8910,8910,8910,0
20241205,110700,0,8910,8910,8910,8910,0
20241205,110600,0,8910,8910,8910,8910,0
20241205,110500,0,8910,8910,8910,8910,0
20241205,110400,0,8910,8910,8910,8910,0
20241205,110300,0,8910,8910,8910,8910,0
20241205,110200,0,8910,8910,8910,8910,0
20241205,110100,0,8910,8910,8910,8910,0
20241205,110000,0,8910,8910,8910,8910,0
20241205,105900,0,8910,8910,8910,8910,0
20241205,105800,0,8910,8910,8910,8910,0
20241205,105700,0,8910,8910,8910,8910,0
20241205,105600,0,8910,8910,8910,8910,0
20241205,105500,0,8910,8910,8910,8910,0
20241205,105400,0,8910,8910,8910,8910,0
20241205,105300,0,8910,8910,8910,8910,0
20241205,105200,0,8910,8910,8910,8910,0
20241205,105100,0,8910,8910,8910,8910,0
20241205,105000,0,8910,8910,8910,8910,0
20241205,104900,0,8910,8910,8910,8910,0
20241205,104800,0,8910,8910,8910,8910,0
20241205,104700,0,8910,8910,8910,8910,0
20241205,104600,0,8910,8910,8910,8910,0
20241205,104500,0,8910,8910,8910,8910,0
20241205,104400,0,8910,8910,8910,8910,0
20241205,104300,0,8910,8910,8910,8910,0
20241205,104200,0,8910,8910,8910,8910,0
20241205,104100,0,8910,8910,8910,8910,0
20241205,104000,0,8910,8910,8910,8910,0
20241205,103900,0,8910,8910,8910,8910,0
20241205,103800,0,8910,8910,8910,8910,0
20241205,103700,0,8910,8910,8910,8910,0
20241205,103600,0,8910,8910,8910,8910,0
20241205,103500,0,8910,8910,8910,8910,0
20241205,103400,0,8910,8910,8910,8910,0
20241205,103300,0,8910,8910,8910,8910,0
20241205,103200,0,8910,8910,8910,8910,0
20241205,103100,0,8910,8910,8910,8910,0
20241205,103000,0,8910,8910,8910,8910,0
20241205,102900,0,8910,8910,8910,8910,0
20241205,102800,0,8910,8910,8910,8910,0
20241205,102700,0,8910,8910,8910,8910,0
20241205,102600,0,8910,8910,8910,8910,0
20241205,102500,0,8910,8910,8910,8910,0
20241205,102400,0,8910,8910,8910,8910,0
20241205,102300,0,8910,8910,8910,8910,0
20241205,102200,0,8910,8910,8910,8910,0
20241205,102100,0,8910,8910,8910,8910,0
20241205,102000,0,8910,8910,8910,8910,0
20241205,101900,0,8910,8910,8910,8910,0
20241205,101800,0,8910,8910,8910,8910,0
20241205,101700,0,8910,8910,8910,8910,0
20241205,101600,0,8910,8910,8910,8910,0
20241205,101500,0,8910,8910,8910,8910,0
20241205,101400,0,8910,8910,8910,8910,0
20241205,101300,0,8910,8910,8910,8910,0
20241205,101200,0,8910,8910,8910,8910,0
20241205,101100,0,8910,8910,8910,8910,0
20241205,101000,0,8910,8910,8910,8910,0
20241205,100900,0,8910,8910,8910,8910,0
20241205,100800,0,8910,8910,8910,8910,0
20241205,100700,0,8910,8910,8910,8910,0
20241205,100600,0,8910,8910,8910,8910,0
20241205,100500,0,8910,8910,8910,8910,0
20241205,100400,0,8910,8910,8910,8910,0
20241205,100300,0,8910,8910,8910,8910,0
20241205,100200,0,8910,8910,8910,8910,0
20241205,100100,0,8910,8910,8910,8910,0
20241205,100000,0,8910,8910,8910,8910,0
20241205,095900,0,8910,8910,8910,8910,0
20241205,095800,0,8910,8910,8910,8910,0
20241205,095700,0,8910,8910,8910,8910,0
20241205,095600,0,8910,8910,8910,8910,0
20241205,095500,0,8910,8910,8910,8910,0
20241205,095400,0,8910,8910,8910,8910,0
20241205,095300,0,8910,8910,8910,8910,0
20241205,095200,0,8910,8910,8910,8910,0
20241205,095100,0,8910,8910,8910,8910,0
20241205,095000,0,8910,8910,8910,8910,0
20241205,094900,0,8910,8910,8910,8910,0
20241205,094800,0,8910,8910,8910,8910,0
20241205,094700,0,8910,8910,8910,8910,0
20241205,094600,0,8910,8910,8910,8910,0
20241205,094500,0,8910,8910,8910,8910,0
20241205,094400,0,8910,8910,8910,8910,0
20241205,094300,0,8910,8910,8910,8910,0
20241205,094200,0,8910,8910,8910,8910,0
20241205,094100,0,8910,8910,8910,8910,0
20241205,094000,0,8910,8910,8910,8910,0
20241205,093900,0,8910,8910,8910,8910,0
20241205,093800,0,8910,8910,8910,8910,0
20241205,093700,0,8910,8910,8910,8910,0
20241205,093600,0,8910,8910,8910,8910,0
20241205,093500,0,8910,8910,8910,8910,0
20241205,093400,0,8910,8910,8910,8910,0
20241205,093300,0,8910,8910,8910,8910,0
20241205,093200,0,8910,8910,8910,8910,0
20241205,093100,0,8910,8910,8910,8910,0
20241205,093000,0,8910,8910,8910,8910,0
20241205,092900,0,8910,8910,8910,8910,0
20241205,092800,0,8910,8910,8910,8910,0
20241205,092700,0,8910,8910,8910,8910,0
20241205,092600,0,8910,8910,8910,8910,0
20241205,092500,0,8910,8910,8910,8910,0
20241205,092400,0,8910,8910,8910,8910,0
20241205,092300,0,8910,8910,8910,8910,0
20241205,092200,0,8910,8910,8910,8910,0
20241205,092100,0,8910,8910,8910,8910,0
20241205,092000,0,8910,8910,8910,8910,0
20241205,091900,0,8910,8910,8910,8910,0
20241205,091800,0,8910,8910,8910,8910,0
20241205,091700,0,8910,8910,8910,8910,0
20241205,091600,0,8910,8910,8910,8910,0
20241205,091500,0,8910,8910,8910,8910,0
20241205,091400,0,8910,8910,8910,8910,0
20241205,091300,0,8910,8910,8910,8910,0
20241205,091200,0,8910,8910,8910,8910,0
20241205,091100,0,8910,8910,8910,8910,0
20241205,091000,0,8910,8910,8910,8910,0
20241205,090900,0,8910,8910,8910,8910,0
20241205,090800,0,8910,8910,8910,8910,0
20241205,090700,0,8910,8910,8910,8910,0
20241205,090600,0,8910,8910,8910,8910,0
20241205,090500,0,8910,8910,8910,8910,0
20241205,090400,0,8910,8910,8910,8910,0
20241205,090300,0,8910,8910,8910,8910,0
20241205,090200,0,8910,8910,8910,8910,0
20241205,090100,0,8910,8910,8910,8910,0
20241205,090000,0,8910,8910,8910,8910,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 201700 0 8910 8910 8910 8910 0
3 20241205 201600 0 8910 8910 8910 8910 0
4 20241205 201500 0 8910 8910 8910 8910 0
5 20241205 201400 0 8910 8910 8910 8910 0
6 20241205 201300 0 8910 8910 8910 8910 0
7 20241205 201200 0 8910 8910 8910 8910 0
8 20241205 201100 0 8910 8910 8910 8910 0
9 20241205 201000 0 8910 8910 8910 8910 0
10 20241205 200900 0 8910 8910 8910 8910 0
11 20241205 200800 0 8910 8910 8910 8910 0
12 20241205 200700 0 8910 8910 8910 8910 0
13 20241205 200600 0 8910 8910 8910 8910 0
14 20241205 200500 0 8910 8910 8910 8910 0
15 20241205 200400 0 8910 8910 8910 8910 0
16 20241205 200300 0 8910 8910 8910 8910 0
17 20241205 200200 0 8910 8910 8910 8910 0
18 20241205 200100 0 8910 8910 8910 8910 0
19 20241205 200000 0 8910 8910 8910 8910 0
20 20241205 195900 0 8910 8910 8910 8910 0
21 20241205 195800 0 8910 8910 8910 8910 0
22 20241205 195700 0 8910 8910 8910 8910 0
23 20241205 195600 0 8910 8910 8910 8910 0
24 20241205 195500 0 8910 8910 8910 8910 0
25 20241205 195400 0 8910 8910 8910 8910 0
26 20241205 195300 0 8910 8910 8910 8910 0
27 20241205 195200 0 8910 8910 8910 8910 0
28 20241205 195100 0 8910 8910 8910 8910 0
29 20241205 195000 0 8910 8910 8910 8910 0
30 20241205 194900 0 8910 8910 8910 8910 0
31 20241205 194800 0 8910 8910 8910 8910 0
32 20241205 194700 0 8910 8910 8910 8910 0
33 20241205 194600 0 8910 8910 8910 8910 0
34 20241205 194500 0 8910 8910 8910 8910 0
35 20241205 194400 0 8910 8910 8910 8910 0
36 20241205 194300 0 8910 8910 8910 8910 0
37 20241205 194200 0 8910 8910 8910 8910 0
38 20241205 194100 0 8910 8910 8910 8910 0
39 20241205 194000 0 8910 8910 8910 8910 0
40 20241205 193900 0 8910 8910 8910 8910 0
41 20241205 193800 0 8910 8910 8910 8910 0
42 20241205 193700 0 8910 8910 8910 8910 0
43 20241205 193600 0 8910 8910 8910 8910 0
44 20241205 193500 0 8910 8910 8910 8910 0
45 20241205 193400 0 8910 8910 8910 8910 0
46 20241205 193300 0 8910 8910 8910 8910 0
47 20241205 193200 0 8910 8910 8910 8910 0
48 20241205 193100 0 8910 8910 8910 8910 0
49 20241205 193000 0 8910 8910 8910 8910 0
50 20241205 192900 0 8910 8910 8910 8910 0
51 20241205 192800 0 8910 8910 8910 8910 0
52 20241205 192700 0 8910 8910 8910 8910 0
53 20241205 192600 0 8910 8910 8910 8910 0
54 20241205 192500 0 8910 8910 8910 8910 0
55 20241205 192400 0 8910 8910 8910 8910 0
56 20241205 192300 0 8910 8910 8910 8910 0
57 20241205 192200 0 8910 8910 8910 8910 0
58 20241205 192100 0 8910 8910 8910 8910 0
59 20241205 192000 0 8910 8910 8910 8910 0
60 20241205 191900 0 8910 8910 8910 8910 0
61 20241205 191800 0 8910 8910 8910 8910 0
62 20241205 191700 0 8910 8910 8910 8910 0
63 20241205 191600 0 8910 8910 8910 8910 0
64 20241205 191500 0 8910 8910 8910 8910 0
65 20241205 191400 0 8910 8910 8910 8910 0
66 20241205 191300 0 8910 8910 8910 8910 0
67 20241205 191200 0 8910 8910 8910 8910 0
68 20241205 191100 0 8910 8910 8910 8910 0
69 20241205 191000 0 8910 8910 8910 8910 0
70 20241205 190900 0 8910 8910 8910 8910 0
71 20241205 190800 0 8910 8910 8910 8910 0
72 20241205 190700 0 8910 8910 8910 8910 0
73 20241205 190600 0 8910 8910 8910 8910 0
74 20241205 190500 0 8910 8910 8910 8910 0
75 20241205 190400 0 8910 8910 8910 8910 0
76 20241205 190300 0 8910 8910 8910 8910 0
77 20241205 190200 0 8910 8910 8910 8910 0
78 20241205 190100 0 8910 8910 8910 8910 0
79 20241205 190000 0 8910 8910 8910 8910 0
80 20241205 185900 0 8910 8910 8910 8910 0
81 20241205 185800 0 8910 8910 8910 8910 0
82 20241205 185700 0 8910 8910 8910 8910 0
83 20241205 185600 0 8910 8910 8910 8910 0
84 20241205 185500 0 8910 8910 8910 8910 0
85 20241205 185400 0 8910 8910 8910 8910 0
86 20241205 185300 0 8910 8910 8910 8910 0
87 20241205 185200 0 8910 8910 8910 8910 0
88 20241205 185100 0 8910 8910 8910 8910 0
89 20241205 185000 0 8910 8910 8910 8910 0
90 20241205 184900 0 8910 8910 8910 8910 0
91 20241205 184800 0 8910 8910 8910 8910 0
92 20241205 184700 0 8910 8910 8910 8910 0
93 20241205 184600 0 8910 8910 8910 8910 0
94 20241205 184500 0 8910 8910 8910 8910 0
95 20241205 184400 0 8910 8910 8910 8910 0
96 20241205 184300 0 8910 8910 8910 8910 0
97 20241205 184200 0 8910 8910 8910 8910 0
98 20241205 184100 0 8910 8910 8910 8910 0
99 20241205 184000 0 8910 8910 8910 8910 0
100 20241205 183900 0 8910 8910 8910 8910 0
101 20241205 183800 0 8910 8910 8910 8910 0
102 20241205 183700 0 8910 8910 8910 8910 0
103 20241205 183600 0 8910 8910 8910 8910 0
104 20241205 183500 0 8910 8910 8910 8910 0
105 20241205 183400 0 8910 8910 8910 8910 0
106 20241205 183300 0 8910 8910 8910 8910 0
107 20241205 183200 0 8910 8910 8910 8910 0
108 20241205 183100 0 8910 8910 8910 8910 0
109 20241205 183000 0 8910 8910 8910 8910 0
110 20241205 182900 0 8910 8910 8910 8910 0
111 20241205 182800 0 8910 8910 8910 8910 0
112 20241205 182700 0 8910 8910 8910 8910 0
113 20241205 182600 0 8910 8910 8910 8910 0
114 20241205 182500 0 8910 8910 8910 8910 0
115 20241205 182400 0 8910 8910 8910 8910 0
116 20241205 182300 0 8910 8910 8910 8910 0
117 20241205 182200 0 8910 8910 8910 8910 0
118 20241205 182100 0 8910 8910 8910 8910 0
119 20241205 182000 0 8910 8910 8910 8910 0
120 20241205 181900 0 8910 8910 8910 8910 0
121 20241205 181800 0 8910 8910 8910 8910 0
122 20241205 181700 0 8910 8910 8910 8910 0
123 20241205 181600 0 8910 8910 8910 8910 0
124 20241205 181500 0 8910 8910 8910 8910 0
125 20241205 181400 0 8910 8910 8910 8910 0
126 20241205 181300 0 8910 8910 8910 8910 0
127 20241205 181200 0 8910 8910 8910 8910 0
128 20241205 181100 0 8910 8910 8910 8910 0
129 20241205 181000 0 8910 8910 8910 8910 0
130 20241205 180900 0 8910 8910 8910 8910 0
131 20241205 180800 0 8910 8910 8910 8910 0
132 20241205 180700 0 8910 8910 8910 8910 0
133 20241205 180600 0 8910 8910 8910 8910 0
134 20241205 180500 0 8910 8910 8910 8910 0
135 20241205 180400 0 8910 8910 8910 8910 0
136 20241205 180300 0 8910 8910 8910 8910 0
137 20241205 180200 0 8910 8910 8910 8910 0
138 20241205 180100 0 8910 8910 8910 8910 0
139 20241205 180000 0 8910 8910 8910 8910 0
140 20241205 175900 0 8910 8910 8910 8910 0
141 20241205 175800 0 8910 8910 8910 8910 0
142 20241205 175700 0 8910 8910 8910 8910 0
143 20241205 175600 0 8910 8910 8910 8910 0
144 20241205 175500 0 8910 8910 8910 8910 0
145 20241205 175400 0 8910 8910 8910 8910 0
146 20241205 175300 0 8910 8910 8910 8910 0
147 20241205 175200 0 8910 8910 8910 8910 0
148 20241205 175100 0 8910 8910 8910 8910 0
149 20241205 175000 0 8910 8910 8910 8910 0
150 20241205 174900 0 8910 8910 8910 8910 0
151 20241205 174800 0 8910 8910 8910 8910 0
152 20241205 174700 0 8910 8910 8910 8910 0
153 20241205 174600 0 8910 8910 8910 8910 0
154 20241205 174500 0 8910 8910 8910 8910 0
155 20241205 174400 0 8910 8910 8910 8910 0
156 20241205 174300 0 8910 8910 8910 8910 0
157 20241205 174200 0 8910 8910 8910 8910 0
158 20241205 174100 0 8910 8910 8910 8910 0
159 20241205 174000 0 8910 8910 8910 8910 0
160 20241205 173900 0 8910 8910 8910 8910 0
161 20241205 173800 0 8910 8910 8910 8910 0
162 20241205 173700 0 8910 8910 8910 8910 0
163 20241205 173600 0 8910 8910 8910 8910 0
164 20241205 173500 0 8910 8910 8910 8910 0
165 20241205 173400 0 8910 8910 8910 8910 0
166 20241205 173300 0 8910 8910 8910 8910 0
167 20241205 173200 0 8910 8910 8910 8910 0
168 20241205 173100 0 8910 8910 8910 8910 0
169 20241205 173000 0 8910 8910 8910 8910 0
170 20241205 172900 0 8910 8910 8910 8910 0
171 20241205 172800 0 8910 8910 8910 8910 0
172 20241205 172700 0 8910 8910 8910 8910 0
173 20241205 172600 0 8910 8910 8910 8910 0
174 20241205 172500 0 8910 8910 8910 8910 0
175 20241205 172400 0 8910 8910 8910 8910 0
176 20241205 172300 0 8910 8910 8910 8910 0
177 20241205 172200 0 8910 8910 8910 8910 0
178 20241205 172100 0 8910 8910 8910 8910 0
179 20241205 172000 0 8910 8910 8910 8910 0
180 20241205 171900 0 8910 8910 8910 8910 0
181 20241205 171800 0 8910 8910 8910 8910 0
182 20241205 171700 0 8910 8910 8910 8910 0
183 20241205 171600 0 8910 8910 8910 8910 0
184 20241205 171500 0 8910 8910 8910 8910 0
185 20241205 171400 0 8910 8910 8910 8910 0
186 20241205 171300 0 8910 8910 8910 8910 0
187 20241205 171200 0 8910 8910 8910 8910 0
188 20241205 171100 0 8910 8910 8910 8910 0
189 20241205 171000 0 8910 8910 8910 8910 0
190 20241205 170900 0 8910 8910 8910 8910 0
191 20241205 170800 0 8910 8910 8910 8910 0
192 20241205 170700 0 8910 8910 8910 8910 0
193 20241205 170600 0 8910 8910 8910 8910 0
194 20241205 170500 0 8910 8910 8910 8910 0
195 20241205 170400 0 8910 8910 8910 8910 0
196 20241205 170300 0 8910 8910 8910 8910 0
197 20241205 170200 0 8910 8910 8910 8910 0
198 20241205 170100 0 8910 8910 8910 8910 0
199 20241205 170000 0 8910 8910 8910 8910 0
200 20241205 165900 0 8910 8910 8910 8910 0
201 20241205 165800 0 8910 8910 8910 8910 0
202 20241205 165700 0 8910 8910 8910 8910 0
203 20241205 165600 0 8910 8910 8910 8910 0
204 20241205 165500 0 8910 8910 8910 8910 0
205 20241205 165400 0 8910 8910 8910 8910 0
206 20241205 165300 0 8910 8910 8910 8910 0
207 20241205 165200 0 8910 8910 8910 8910 0
208 20241205 165100 0 8910 8910 8910 8910 0
209 20241205 165000 0 8910 8910 8910 8910 0
210 20241205 164900 0 8910 8910 8910 8910 0
211 20241205 164800 0 8910 8910 8910 8910 0
212 20241205 164700 0 8910 8910 8910 8910 0
213 20241205 164600 0 8910 8910 8910 8910 0
214 20241205 164500 0 8910 8910 8910 8910 0
215 20241205 164400 0 8910 8910 8910 8910 0
216 20241205 164300 0 8910 8910 8910 8910 0
217 20241205 164200 0 8910 8910 8910 8910 0
218 20241205 164100 0 8910 8910 8910 8910 0
219 20241205 164000 0 8910 8910 8910 8910 0
220 20241205 163900 0 8910 8910 8910 8910 0
221 20241205 163800 0 8910 8910 8910 8910 0
222 20241205 163700 0 8910 8910 8910 8910 0
223 20241205 163600 0 8910 8910 8910 8910 0
224 20241205 163500 0 8910 8910 8910 8910 0
225 20241205 163400 0 8910 8910 8910 8910 0
226 20241205 163300 0 8910 8910 8910 8910 0
227 20241205 163200 0 8910 8910 8910 8910 0
228 20241205 163100 0 8910 8910 8910 8910 0
229 20241205 163000 0 8910 8910 8910 8910 0
230 20241205 162900 0 8910 8910 8910 8910 0
231 20241205 162800 0 8910 8910 8910 8910 0
232 20241205 162700 0 8910 8910 8910 8910 0
233 20241205 162600 0 8910 8910 8910 8910 0
234 20241205 162500 0 8910 8910 8910 8910 0
235 20241205 162400 0 8910 8910 8910 8910 0
236 20241205 162300 0 8910 8910 8910 8910 0
237 20241205 162200 0 8910 8910 8910 8910 0
238 20241205 162100 0 8910 8910 8910 8910 0
239 20241205 162000 0 8910 8910 8910 8910 0
240 20241205 161900 0 8910 8910 8910 8910 0
241 20241205 161800 0 8910 8910 8910 8910 0
242 20241205 161700 0 8910 8910 8910 8910 0
243 20241205 161600 0 8910 8910 8910 8910 0
244 20241205 161500 0 8910 8910 8910 8910 0
245 20241205 161400 0 8910 8910 8910 8910 0
246 20241205 161300 0 8910 8910 8910 8910 0
247 20241205 161200 0 8910 8910 8910 8910 0
248 20241205 161100 0 8910 8910 8910 8910 0
249 20241205 161000 0 8910 8910 8910 8910 0
250 20241205 160900 0 8910 8910 8910 8910 0
251 20241205 160800 0 8910 8910 8910 8910 0
252 20241205 160700 0 8910 8910 8910 8910 0
253 20241205 160600 0 8910 8910 8910 8910 0
254 20241205 160500 0 8910 8910 8910 8910 0
255 20241205 160400 0 8910 8910 8910 8910 0
256 20241205 160300 0 8910 8910 8910 8910 0
257 20241205 160200 0 8910 8910 8910 8910 0
258 20241205 160100 0 8910 8910 8910 8910 0
259 20241205 160000 0 8910 8910 8910 8910 0
260 20241205 155900 0 8910 8910 8910 8910 0
261 20241205 155800 0 8910 8910 8910 8910 0
262 20241205 155700 0 8910 8910 8910 8910 0
263 20241205 155600 0 8910 8910 8910 8910 0
264 20241205 155500 0 8910 8910 8910 8910 0
265 20241205 155400 0 8910 8910 8910 8910 0
266 20241205 155300 0 8910 8910 8910 8910 0
267 20241205 155200 0 8910 8910 8910 8910 0
268 20241205 155100 0 8910 8910 8910 8910 0
269 20241205 155000 0 8910 8910 8910 8910 0
270 20241205 154900 0 8910 8910 8910 8910 0
271 20241205 154800 0 8910 8910 8910 8910 0
272 20241205 154700 0 8910 8910 8910 8910 0
273 20241205 154600 0 8910 8910 8910 8910 0
274 20241205 154500 0 8910 8910 8910 8910 0
275 20241205 154400 0 8910 8910 8910 8910 0
276 20241205 154300 0 8910 8910 8910 8910 0
277 20241205 154200 0 8910 8910 8910 8910 0
278 20241205 154100 0 8910 8910 8910 8910 0
279 20241205 154000 0 8910 8910 8910 8910 0
280 20241205 153900 0 8910 8910 8910 8910 0
281 20241205 153800 0 8910 8910 8910 8910 0
282 20241205 153700 0 8910 8910 8910 8910 0
283 20241205 153600 0 8910 8910 8910 8910 0
284 20241205 153500 0 8910 8910 8910 8910 0
285 20241205 153400 0 8910 8910 8910 8910 0
286 20241205 153300 0 8910 8910 8910 8910 0
287 20241205 153200 0 8910 8910 8910 8910 0
288 20241205 153100 0 8910 8910 8910 8910 0
289 20241205 153000 0 8910 8910 8910 8910 0
290 20241205 152900 0 8910 8910 8910 8910 0
291 20241205 152800 0 8910 8910 8910 8910 0
292 20241205 152700 0 8910 8910 8910 8910 0
293 20241205 152600 0 8910 8910 8910 8910 0
294 20241205 152500 0 8910 8910 8910 8910 0
295 20241205 152400 0 8910 8910 8910 8910 0
296 20241205 152300 0 8910 8910 8910 8910 0
297 20241205 152200 0 8910 8910 8910 8910 0
298 20241205 152100 0 8910 8910 8910 8910 0
299 20241205 152000 0 8910 8910 8910 8910 0
300 20241205 151900 0 8910 8910 8910 8910 0
301 20241205 151800 0 8910 8910 8910 8910 0
302 20241205 151700 0 8910 8910 8910 8910 0
303 20241205 151600 0 8910 8910 8910 8910 0
304 20241205 151500 0 8910 8910 8910 8910 0
305 20241205 151400 0 8910 8910 8910 8910 0
306 20241205 151300 0 8910 8910 8910 8910 0
307 20241205 151200 0 8910 8910 8910 8910 0
308 20241205 151100 0 8910 8910 8910 8910 0
309 20241205 151000 0 8910 8910 8910 8910 0
310 20241205 150900 0 8910 8910 8910 8910 0
311 20241205 150800 0 8910 8910 8910 8910 0
312 20241205 150700 0 8910 8910 8910 8910 0
313 20241205 150600 0 8910 8910 8910 8910 0
314 20241205 150500 0 8910 8910 8910 8910 0
315 20241205 150400 0 8910 8910 8910 8910 0
316 20241205 150300 0 8910 8910 8910 8910 0
317 20241205 150200 0 8910 8910 8910 8910 0
318 20241205 150100 0 8910 8910 8910 8910 0
319 20241205 150000 0 8910 8910 8910 8910 0
320 20241205 145900 0 8910 8910 8910 8910 0
321 20241205 145800 0 8910 8910 8910 8910 0
322 20241205 145700 0 8910 8910 8910 8910 0
323 20241205 145600 0 8910 8910 8910 8910 0
324 20241205 145500 0 8910 8910 8910 8910 0
325 20241205 145400 0 8910 8910 8910 8910 0
326 20241205 145300 0 8910 8910 8910 8910 0
327 20241205 145200 0 8910 8910 8910 8910 0
328 20241205 145100 0 8910 8910 8910 8910 0
329 20241205 145000 0 8910 8910 8910 8910 0
330 20241205 144900 0 8910 8910 8910 8910 0
331 20241205 144800 0 8910 8910 8910 8910 0
332 20241205 144700 0 8910 8910 8910 8910 0
333 20241205 144600 0 8910 8910 8910 8910 0
334 20241205 144500 0 8910 8910 8910 8910 0
335 20241205 144400 0 8910 8910 8910 8910 0
336 20241205 144300 0 8910 8910 8910 8910 0
337 20241205 144200 0 8910 8910 8910 8910 0
338 20241205 144100 0 8910 8910 8910 8910 0
339 20241205 144000 0 8910 8910 8910 8910 0
340 20241205 143900 0 8910 8910 8910 8910 0
341 20241205 143800 0 8910 8910 8910 8910 0
342 20241205 143700 0 8910 8910 8910 8910 0
343 20241205 143600 0 8910 8910 8910 8910 0
344 20241205 143500 0 8910 8910 8910 8910 0
345 20241205 143400 0 8910 8910 8910 8910 0
346 20241205 143300 0 8910 8910 8910 8910 0
347 20241205 143200 0 8910 8910 8910 8910 0
348 20241205 143100 0 8910 8910 8910 8910 0
349 20241205 143000 0 8910 8910 8910 8910 0
350 20241205 142900 0 8910 8910 8910 8910 0
351 20241205 142800 0 8910 8910 8910 8910 0
352 20241205 142700 0 8910 8910 8910 8910 0
353 20241205 142600 0 8910 8910 8910 8910 0
354 20241205 142500 0 8910 8910 8910 8910 0
355 20241205 142400 0 8910 8910 8910 8910 0
356 20241205 142300 0 8910 8910 8910 8910 0
357 20241205 142200 0 8910 8910 8910 8910 0
358 20241205 142100 0 8910 8910 8910 8910 0
359 20241205 142000 0 8910 8910 8910 8910 0
360 20241205 141900 0 8910 8910 8910 8910 0
361 20241205 141800 0 8910 8910 8910 8910 0
362 20241205 141700 0 8910 8910 8910 8910 0
363 20241205 141600 0 8910 8910 8910 8910 0
364 20241205 141500 0 8910 8910 8910 8910 0
365 20241205 141400 0 8910 8910 8910 8910 0
366 20241205 141300 0 8910 8910 8910 8910 0
367 20241205 141200 0 8910 8910 8910 8910 0
368 20241205 141100 0 8910 8910 8910 8910 0
369 20241205 141000 0 8910 8910 8910 8910 0
370 20241205 140900 0 8910 8910 8910 8910 0
371 20241205 140800 0 8910 8910 8910 8910 0
372 20241205 140700 0 8910 8910 8910 8910 0
373 20241205 140600 0 8910 8910 8910 8910 0
374 20241205 140500 0 8910 8910 8910 8910 0
375 20241205 140400 0 8910 8910 8910 8910 0
376 20241205 140300 0 8910 8910 8910 8910 0
377 20241205 140200 0 8910 8910 8910 8910 0
378 20241205 140100 0 8910 8910 8910 8910 0
379 20241205 140000 0 8910 8910 8910 8910 0
380 20241205 135900 0 8910 8910 8910 8910 0
381 20241205 135800 0 8910 8910 8910 8910 0
382 20241205 135700 0 8910 8910 8910 8910 0
383 20241205 135600 0 8910 8910 8910 8910 0
384 20241205 135500 0 8910 8910 8910 8910 0
385 20241205 135400 0 8910 8910 8910 8910 0
386 20241205 135300 0 8910 8910 8910 8910 0
387 20241205 135200 0 8910 8910 8910 8910 0
388 20241205 135100 0 8910 8910 8910 8910 0
389 20241205 135000 0 8910 8910 8910 8910 0
390 20241205 134900 0 8910 8910 8910 8910 0
391 20241205 134800 0 8910 8910 8910 8910 0
392 20241205 134700 0 8910 8910 8910 8910 0
393 20241205 134600 0 8910 8910 8910 8910 0
394 20241205 134500 0 8910 8910 8910 8910 0
395 20241205 134400 0 8910 8910 8910 8910 0
396 20241205 134300 0 8910 8910 8910 8910 0
397 20241205 134200 0 8910 8910 8910 8910 0
398 20241205 134100 0 8910 8910 8910 8910 0
399 20241205 134000 0 8910 8910 8910 8910 0
400 20241205 133900 0 8910 8910 8910 8910 0
401 20241205 133800 0 8910 8910 8910 8910 0
402 20241205 133700 0 8910 8910 8910 8910 0
403 20241205 133600 0 8910 8910 8910 8910 0
404 20241205 133500 0 8910 8910 8910 8910 0
405 20241205 133400 0 8910 8910 8910 8910 0
406 20241205 133300 0 8910 8910 8910 8910 0
407 20241205 133200 0 8910 8910 8910 8910 0
408 20241205 133100 0 8910 8910 8910 8910 0
409 20241205 133000 0 8910 8910 8910 8910 0
410 20241205 132900 0 8910 8910 8910 8910 0
411 20241205 132800 0 8910 8910 8910 8910 0
412 20241205 132700 0 8910 8910 8910 8910 0
413 20241205 132600 0 8910 8910 8910 8910 0
414 20241205 132500 0 8910 8910 8910 8910 0
415 20241205 132400 0 8910 8910 8910 8910 0
416 20241205 132300 0 8910 8910 8910 8910 0
417 20241205 132200 0 8910 8910 8910 8910 0
418 20241205 132100 0 8910 8910 8910 8910 0
419 20241205 132000 0 8910 8910 8910 8910 0
420 20241205 131900 0 8910 8910 8910 8910 0
421 20241205 131800 0 8910 8910 8910 8910 0
422 20241205 131700 0 8910 8910 8910 8910 0
423 20241205 131600 0 8910 8910 8910 8910 0
424 20241205 131500 0 8910 8910 8910 8910 0
425 20241205 131400 0 8910 8910 8910 8910 0
426 20241205 131300 0 8910 8910 8910 8910 0
427 20241205 131200 0 8910 8910 8910 8910 0
428 20241205 131100 0 8910 8910 8910 8910 0
429 20241205 131000 0 8910 8910 8910 8910 0
430 20241205 130900 0 8910 8910 8910 8910 0
431 20241205 130800 0 8910 8910 8910 8910 0
432 20241205 130700 0 8910 8910 8910 8910 0
433 20241205 130600 0 8910 8910 8910 8910 0
434 20241205 130500 0 8910 8910 8910 8910 0
435 20241205 130400 0 8910 8910 8910 8910 0
436 20241205 130300 0 8910 8910 8910 8910 0
437 20241205 130200 0 8910 8910 8910 8910 0
438 20241205 130100 0 8910 8910 8910 8910 0
439 20241205 130000 0 8910 8910 8910 8910 0
440 20241205 125900 0 8910 8910 8910 8910 0
441 20241205 125800 0 8910 8910 8910 8910 0
442 20241205 125700 0 8910 8910 8910 8910 0
443 20241205 125600 0 8910 8910 8910 8910 0
444 20241205 125500 0 8910 8910 8910 8910 0
445 20241205 125400 0 8910 8910 8910 8910 0
446 20241205 125300 0 8910 8910 8910 8910 0
447 20241205 125200 0 8910 8910 8910 8910 0
448 20241205 125100 0 8910 8910 8910 8910 0
449 20241205 125000 0 8910 8910 8910 8910 0
450 20241205 124900 0 8910 8910 8910 8910 0
451 20241205 124800 0 8910 8910 8910 8910 0
452 20241205 124700 0 8910 8910 8910 8910 0
453 20241205 124600 0 8910 8910 8910 8910 0
454 20241205 124500 0 8910 8910 8910 8910 0
455 20241205 124400 0 8910 8910 8910 8910 0
456 20241205 124300 0 8910 8910 8910 8910 0
457 20241205 124200 0 8910 8910 8910 8910 0
458 20241205 124100 0 8910 8910 8910 8910 0
459 20241205 124000 0 8910 8910 8910 8910 0
460 20241205 123900 0 8910 8910 8910 8910 0
461 20241205 123800 0 8910 8910 8910 8910 0
462 20241205 123700 0 8910 8910 8910 8910 0
463 20241205 123600 0 8910 8910 8910 8910 0
464 20241205 123500 0 8910 8910 8910 8910 0
465 20241205 123400 0 8910 8910 8910 8910 0
466 20241205 123300 0 8910 8910 8910 8910 0
467 20241205 123200 0 8910 8910 8910 8910 0
468 20241205 123100 0 8910 8910 8910 8910 0
469 20241205 123000 0 8910 8910 8910 8910 0
470 20241205 122900 0 8910 8910 8910 8910 0
471 20241205 122800 0 8910 8910 8910 8910 0
472 20241205 122700 0 8910 8910 8910 8910 0
473 20241205 122600 0 8910 8910 8910 8910 0
474 20241205 122500 0 8910 8910 8910 8910 0
475 20241205 122400 0 8910 8910 8910 8910 0
476 20241205 122300 0 8910 8910 8910 8910 0
477 20241205 122200 0 8910 8910 8910 8910 0
478 20241205 122100 0 8910 8910 8910 8910 0
479 20241205 122000 0 8910 8910 8910 8910 0
480 20241205 121900 0 8910 8910 8910 8910 0
481 20241205 121800 0 8910 8910 8910 8910 0
482 20241205 121700 0 8910 8910 8910 8910 0
483 20241205 121600 0 8910 8910 8910 8910 0
484 20241205 121500 0 8910 8910 8910 8910 0
485 20241205 121400 0 8910 8910 8910 8910 0
486 20241205 121300 0 8910 8910 8910 8910 0
487 20241205 121200 0 8910 8910 8910 8910 0
488 20241205 121100 0 8910 8910 8910 8910 0
489 20241205 121000 0 8910 8910 8910 8910 0
490 20241205 120900 0 8910 8910 8910 8910 0
491 20241205 120800 0 8910 8910 8910 8910 0
492 20241205 120700 0 8910 8910 8910 8910 0
493 20241205 120600 0 8910 8910 8910 8910 0
494 20241205 120500 0 8910 8910 8910 8910 0
495 20241205 120400 0 8910 8910 8910 8910 0
496 20241205 120300 0 8910 8910 8910 8910 0
497 20241205 120200 0 8910 8910 8910 8910 0
498 20241205 120100 0 8910 8910 8910 8910 0
499 20241205 120000 0 8910 8910 8910 8910 0
500 20241205 115900 0 8910 8910 8910 8910 0
501 20241205 115800 0 8910 8910 8910 8910 0
502 20241205 115700 0 8910 8910 8910 8910 0
503 20241205 115600 0 8910 8910 8910 8910 0
504 20241205 115500 0 8910 8910 8910 8910 0
505 20241205 115400 0 8910 8910 8910 8910 0
506 20241205 115300 0 8910 8910 8910 8910 0
507 20241205 115200 0 8910 8910 8910 8910 0
508 20241205 115100 0 8910 8910 8910 8910 0
509 20241205 115000 0 8910 8910 8910 8910 0
510 20241205 114900 0 8910 8910 8910 8910 0
511 20241205 114800 0 8910 8910 8910 8910 0
512 20241205 114700 0 8910 8910 8910 8910 0
513 20241205 114600 0 8910 8910 8910 8910 0
514 20241205 114500 0 8910 8910 8910 8910 0
515 20241205 114400 0 8910 8910 8910 8910 0
516 20241205 114300 0 8910 8910 8910 8910 0
517 20241205 114200 0 8910 8910 8910 8910 0
518 20241205 114100 0 8910 8910 8910 8910 0
519 20241205 114000 0 8910 8910 8910 8910 0
520 20241205 113900 0 8910 8910 8910 8910 0
521 20241205 113800 0 8910 8910 8910 8910 0
522 20241205 113700 0 8910 8910 8910 8910 0
523 20241205 113600 0 8910 8910 8910 8910 0
524 20241205 113500 0 8910 8910 8910 8910 0
525 20241205 113400 0 8910 8910 8910 8910 0
526 20241205 113300 0 8910 8910 8910 8910 0
527 20241205 113200 0 8910 8910 8910 8910 0
528 20241205 113100 0 8910 8910 8910 8910 0
529 20241205 113000 0 8910 8910 8910 8910 0
530 20241205 112900 0 8910 8910 8910 8910 0
531 20241205 112800 0 8910 8910 8910 8910 0
532 20241205 112700 0 8910 8910 8910 8910 0
533 20241205 112600 0 8910 8910 8910 8910 0
534 20241205 112500 0 8910 8910 8910 8910 0
535 20241205 112400 0 8910 8910 8910 8910 0
536 20241205 112300 0 8910 8910 8910 8910 0
537 20241205 112200 0 8910 8910 8910 8910 0
538 20241205 112100 0 8910 8910 8910 8910 0
539 20241205 112000 0 8910 8910 8910 8910 0
540 20241205 111900 0 8910 8910 8910 8910 0
541 20241205 111800 0 8910 8910 8910 8910 0
542 20241205 111700 0 8910 8910 8910 8910 0
543 20241205 111600 0 8910 8910 8910 8910 0
544 20241205 111500 0 8910 8910 8910 8910 0
545 20241205 111400 0 8910 8910 8910 8910 0
546 20241205 111300 0 8910 8910 8910 8910 0
547 20241205 111200 0 8910 8910 8910 8910 0
548 20241205 111100 0 8910 8910 8910 8910 0
549 20241205 111000 0 8910 8910 8910 8910 0
550 20241205 110900 0 8910 8910 8910 8910 0
551 20241205 110800 0 8910 8910 8910 8910 0
552 20241205 110700 0 8910 8910 8910 8910 0
553 20241205 110600 0 8910 8910 8910 8910 0
554 20241205 110500 0 8910 8910 8910 8910 0
555 20241205 110400 0 8910 8910 8910 8910 0
556 20241205 110300 0 8910 8910 8910 8910 0
557 20241205 110200 0 8910 8910 8910 8910 0
558 20241205 110100 0 8910 8910 8910 8910 0
559 20241205 110000 0 8910 8910 8910 8910 0
560 20241205 105900 0 8910 8910 8910 8910 0
561 20241205 105800 0 8910 8910 8910 8910 0
562 20241205 105700 0 8910 8910 8910 8910 0
563 20241205 105600 0 8910 8910 8910 8910 0
564 20241205 105500 0 8910 8910 8910 8910 0
565 20241205 105400 0 8910 8910 8910 8910 0
566 20241205 105300 0 8910 8910 8910 8910 0
567 20241205 105200 0 8910 8910 8910 8910 0
568 20241205 105100 0 8910 8910 8910 8910 0
569 20241205 105000 0 8910 8910 8910 8910 0
570 20241205 104900 0 8910 8910 8910 8910 0
571 20241205 104800 0 8910 8910 8910 8910 0
572 20241205 104700 0 8910 8910 8910 8910 0
573 20241205 104600 0 8910 8910 8910 8910 0
574 20241205 104500 0 8910 8910 8910 8910 0
575 20241205 104400 0 8910 8910 8910 8910 0
576 20241205 104300 0 8910 8910 8910 8910 0
577 20241205 104200 0 8910 8910 8910 8910 0
578 20241205 104100 0 8910 8910 8910 8910 0
579 20241205 104000 0 8910 8910 8910 8910 0
580 20241205 103900 0 8910 8910 8910 8910 0
581 20241205 103800 0 8910 8910 8910 8910 0
582 20241205 103700 0 8910 8910 8910 8910 0
583 20241205 103600 0 8910 8910 8910 8910 0
584 20241205 103500 0 8910 8910 8910 8910 0
585 20241205 103400 0 8910 8910 8910 8910 0
586 20241205 103300 0 8910 8910 8910 8910 0
587 20241205 103200 0 8910 8910 8910 8910 0
588 20241205 103100 0 8910 8910 8910 8910 0
589 20241205 103000 0 8910 8910 8910 8910 0
590 20241205 102900 0 8910 8910 8910 8910 0
591 20241205 102800 0 8910 8910 8910 8910 0
592 20241205 102700 0 8910 8910 8910 8910 0
593 20241205 102600 0 8910 8910 8910 8910 0
594 20241205 102500 0 8910 8910 8910 8910 0
595 20241205 102400 0 8910 8910 8910 8910 0
596 20241205 102300 0 8910 8910 8910 8910 0
597 20241205 102200 0 8910 8910 8910 8910 0
598 20241205 102100 0 8910 8910 8910 8910 0
599 20241205 102000 0 8910 8910 8910 8910 0
600 20241205 101900 0 8910 8910 8910 8910 0
601 20241205 101800 0 8910 8910 8910 8910 0
602 20241205 101700 0 8910 8910 8910 8910 0
603 20241205 101600 0 8910 8910 8910 8910 0
604 20241205 101500 0 8910 8910 8910 8910 0
605 20241205 101400 0 8910 8910 8910 8910 0
606 20241205 101300 0 8910 8910 8910 8910 0
607 20241205 101200 0 8910 8910 8910 8910 0
608 20241205 101100 0 8910 8910 8910 8910 0
609 20241205 101000 0 8910 8910 8910 8910 0
610 20241205 100900 0 8910 8910 8910 8910 0
611 20241205 100800 0 8910 8910 8910 8910 0
612 20241205 100700 0 8910 8910 8910 8910 0
613 20241205 100600 0 8910 8910 8910 8910 0
614 20241205 100500 0 8910 8910 8910 8910 0
615 20241205 100400 0 8910 8910 8910 8910 0
616 20241205 100300 0 8910 8910 8910 8910 0
617 20241205 100200 0 8910 8910 8910 8910 0
618 20241205 100100 0 8910 8910 8910 8910 0
619 20241205 100000 0 8910 8910 8910 8910 0
620 20241205 095900 0 8910 8910 8910 8910 0
621 20241205 095800 0 8910 8910 8910 8910 0
622 20241205 095700 0 8910 8910 8910 8910 0
623 20241205 095600 0 8910 8910 8910 8910 0
624 20241205 095500 0 8910 8910 8910 8910 0
625 20241205 095400 0 8910 8910 8910 8910 0
626 20241205 095300 0 8910 8910 8910 8910 0
627 20241205 095200 0 8910 8910 8910 8910 0
628 20241205 095100 0 8910 8910 8910 8910 0
629 20241205 095000 0 8910 8910 8910 8910 0
630 20241205 094900 0 8910 8910 8910 8910 0
631 20241205 094800 0 8910 8910 8910 8910 0
632 20241205 094700 0 8910 8910 8910 8910 0
633 20241205 094600 0 8910 8910 8910 8910 0
634 20241205 094500 0 8910 8910 8910 8910 0
635 20241205 094400 0 8910 8910 8910 8910 0
636 20241205 094300 0 8910 8910 8910 8910 0
637 20241205 094200 0 8910 8910 8910 8910 0
638 20241205 094100 0 8910 8910 8910 8910 0
639 20241205 094000 0 8910 8910 8910 8910 0
640 20241205 093900 0 8910 8910 8910 8910 0
641 20241205 093800 0 8910 8910 8910 8910 0
642 20241205 093700 0 8910 8910 8910 8910 0
643 20241205 093600 0 8910 8910 8910 8910 0
644 20241205 093500 0 8910 8910 8910 8910 0
645 20241205 093400 0 8910 8910 8910 8910 0
646 20241205 093300 0 8910 8910 8910 8910 0
647 20241205 093200 0 8910 8910 8910 8910 0
648 20241205 093100 0 8910 8910 8910 8910 0
649 20241205 093000 0 8910 8910 8910 8910 0
650 20241205 092900 0 8910 8910 8910 8910 0
651 20241205 092800 0 8910 8910 8910 8910 0
652 20241205 092700 0 8910 8910 8910 8910 0
653 20241205 092600 0 8910 8910 8910 8910 0
654 20241205 092500 0 8910 8910 8910 8910 0
655 20241205 092400 0 8910 8910 8910 8910 0
656 20241205 092300 0 8910 8910 8910 8910 0
657 20241205 092200 0 8910 8910 8910 8910 0
658 20241205 092100 0 8910 8910 8910 8910 0
659 20241205 092000 0 8910 8910 8910 8910 0
660 20241205 091900 0 8910 8910 8910 8910 0
661 20241205 091800 0 8910 8910 8910 8910 0
662 20241205 091700 0 8910 8910 8910 8910 0
663 20241205 091600 0 8910 8910 8910 8910 0
664 20241205 091500 0 8910 8910 8910 8910 0
665 20241205 091400 0 8910 8910 8910 8910 0
666 20241205 091300 0 8910 8910 8910 8910 0
667 20241205 091200 0 8910 8910 8910 8910 0
668 20241205 091100 0 8910 8910 8910 8910 0
669 20241205 091000 0 8910 8910 8910 8910 0
670 20241205 090900 0 8910 8910 8910 8910 0
671 20241205 090800 0 8910 8910 8910 8910 0
672 20241205 090700 0 8910 8910 8910 8910 0
673 20241205 090600 0 8910 8910 8910 8910 0
674 20241205 090500 0 8910 8910 8910 8910 0
675 20241205 090400 0 8910 8910 8910 8910 0
676 20241205 090300 0 8910 8910 8910 8910 0
677 20241205 090200 0 8910 8910 8910 8910 0
678 20241205 090100 0 8910 8910 8910 8910 0
679 20241205 090000 0 8910 8910 8910 8910 0