Update 2024-12-05 2775 candle_min
This commit is contained in:
679
113810/min/candle-20241205.csv
Normal file
679
113810/min/candle-20241205.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,201700,319774962,549,549,549,549,8972
|
||||
20241205,201600,319774962,549,549,549,549,0
|
||||
20241205,201500,319774962,549,549,549,549,0
|
||||
20241205,201400,319774962,549,549,549,549,0
|
||||
20241205,201300,319774962,549,549,549,549,0
|
||||
20241205,201200,319774962,549,549,549,549,0
|
||||
20241205,201100,319774962,549,549,549,549,0
|
||||
20241205,201000,319774962,549,549,549,549,0
|
||||
20241205,200900,319774962,549,549,549,549,0
|
||||
20241205,200800,319774962,549,549,549,549,0
|
||||
20241205,200700,319774962,549,549,549,549,0
|
||||
20241205,200600,319774962,549,549,549,549,0
|
||||
20241205,200500,319774962,549,549,549,549,0
|
||||
20241205,200400,319774962,549,549,549,549,0
|
||||
20241205,200300,319774962,549,549,549,549,0
|
||||
20241205,200200,319774962,549,549,549,549,0
|
||||
20241205,200100,319774962,549,549,549,549,0
|
||||
20241205,200000,319774962,549,549,549,549,0
|
||||
20241205,195900,319774962,549,549,549,549,0
|
||||
20241205,195800,319774962,549,549,549,549,0
|
||||
20241205,195700,319774962,549,549,549,549,0
|
||||
20241205,195600,319774962,549,549,549,549,0
|
||||
20241205,195500,319774962,549,549,549,549,0
|
||||
20241205,195400,319774962,549,549,549,549,0
|
||||
20241205,195300,319774962,549,549,549,549,0
|
||||
20241205,195200,319774962,549,549,549,549,0
|
||||
20241205,195100,319774962,549,549,549,549,0
|
||||
20241205,195000,319774962,549,549,549,549,0
|
||||
20241205,194900,319774962,549,549,549,549,0
|
||||
20241205,194800,319774962,549,549,549,549,0
|
||||
20241205,194700,319774962,549,549,549,549,8972
|
||||
20241205,194600,319774962,549,549,549,549,0
|
||||
20241205,194500,319774962,549,549,549,549,0
|
||||
20241205,194400,319774962,549,549,549,549,0
|
||||
20241205,194300,319774962,549,549,549,549,0
|
||||
20241205,194200,319774962,549,549,549,549,0
|
||||
20241205,194100,319774962,549,549,549,549,0
|
||||
20241205,194000,319774962,549,549,549,549,0
|
||||
20241205,193900,319774962,549,549,549,549,0
|
||||
20241205,193800,319774962,549,549,549,549,0
|
||||
20241205,193700,319774962,549,549,549,549,0
|
||||
20241205,193600,319774962,549,549,549,549,0
|
||||
20241205,193500,319774962,549,549,549,549,0
|
||||
20241205,193400,319774962,549,549,549,549,0
|
||||
20241205,193300,319774962,549,549,549,549,0
|
||||
20241205,193200,319774962,549,549,549,549,0
|
||||
20241205,193100,319774962,549,549,549,549,0
|
||||
20241205,193000,319774962,549,549,549,549,0
|
||||
20241205,192900,319774962,549,549,549,549,0
|
||||
20241205,192800,319774962,549,549,549,549,0
|
||||
20241205,192700,319774962,549,549,549,549,0
|
||||
20241205,192600,319774962,549,549,549,549,0
|
||||
20241205,192500,319774962,549,549,549,549,0
|
||||
20241205,192400,319774962,549,549,549,549,0
|
||||
20241205,192300,319774962,549,549,549,549,0
|
||||
20241205,192200,319774962,549,549,549,549,0
|
||||
20241205,192100,319774962,549,549,549,549,0
|
||||
20241205,192000,319774962,549,549,549,549,0
|
||||
20241205,191900,319774962,549,549,549,549,0
|
||||
20241205,191800,319774962,549,549,549,549,0
|
||||
20241205,191700,319774962,549,549,549,549,8972
|
||||
20241205,191600,319774962,549,549,549,549,0
|
||||
20241205,191500,319774962,549,549,549,549,0
|
||||
20241205,191400,319774962,549,549,549,549,0
|
||||
20241205,191300,319774962,549,549,549,549,0
|
||||
20241205,191200,319774962,549,549,549,549,0
|
||||
20241205,191100,319774962,549,549,549,549,0
|
||||
20241205,191000,319774962,549,549,549,549,0
|
||||
20241205,190900,319774962,549,549,549,549,0
|
||||
20241205,190800,319774962,549,549,549,549,0
|
||||
20241205,190700,319774962,549,549,549,549,0
|
||||
20241205,190600,319774962,549,549,549,549,0
|
||||
20241205,190500,319774962,549,549,549,549,0
|
||||
20241205,190400,319774962,549,549,549,549,0
|
||||
20241205,190300,319774962,549,549,549,549,0
|
||||
20241205,190200,319774962,549,549,549,549,0
|
||||
20241205,190100,319774962,549,549,549,549,0
|
||||
20241205,190000,319774962,549,549,549,549,0
|
||||
20241205,185900,319774962,549,549,549,549,0
|
||||
20241205,185800,319774962,549,549,549,549,0
|
||||
20241205,185700,319774962,549,549,549,549,0
|
||||
20241205,185600,319774962,549,549,549,549,0
|
||||
20241205,185500,319774962,549,549,549,549,0
|
||||
20241205,185400,319774962,549,549,549,549,0
|
||||
20241205,185300,319774962,549,549,549,549,0
|
||||
20241205,185200,319774962,549,549,549,549,0
|
||||
20241205,185100,319774962,549,549,549,549,0
|
||||
20241205,185000,319774962,549,549,549,549,0
|
||||
20241205,184900,319774962,549,549,549,549,0
|
||||
20241205,184800,319774962,549,549,549,549,0
|
||||
20241205,184700,319774962,549,549,549,549,8972
|
||||
20241205,184600,319774962,549,549,549,549,0
|
||||
20241205,184500,319774962,549,549,549,549,0
|
||||
20241205,184400,319774962,549,549,549,549,0
|
||||
20241205,184300,319774962,549,549,549,549,0
|
||||
20241205,184200,319774962,549,549,549,549,0
|
||||
20241205,184100,319774962,549,549,549,549,0
|
||||
20241205,184000,319774962,549,549,549,549,0
|
||||
20241205,183900,319774962,549,549,549,549,0
|
||||
20241205,183800,319774962,549,549,549,549,0
|
||||
20241205,183700,319774962,549,549,549,549,0
|
||||
20241205,183600,319774962,549,549,549,549,0
|
||||
20241205,183500,319774962,549,549,549,549,0
|
||||
20241205,183400,319774962,549,549,549,549,0
|
||||
20241205,183300,319774962,549,549,549,549,0
|
||||
20241205,183200,319774962,549,549,549,549,0
|
||||
20241205,183100,319774962,549,549,549,549,0
|
||||
20241205,183000,319774962,549,549,549,549,0
|
||||
20241205,182900,319774962,549,549,549,549,0
|
||||
20241205,182800,319774962,549,549,549,549,0
|
||||
20241205,182700,319774962,549,549,549,549,0
|
||||
20241205,182600,319774962,549,549,549,549,0
|
||||
20241205,182500,319774962,549,549,549,549,0
|
||||
20241205,182400,319774962,549,549,549,549,0
|
||||
20241205,182300,319774962,549,549,549,549,0
|
||||
20241205,182200,319774962,549,549,549,549,0
|
||||
20241205,182100,319774962,549,549,549,549,0
|
||||
20241205,182000,319774962,549,549,549,549,0
|
||||
20241205,181900,319774962,549,549,549,549,0
|
||||
20241205,181800,319774962,549,549,549,549,0
|
||||
20241205,181700,319774962,549,549,549,549,8972
|
||||
20241205,181600,319774962,549,549,549,549,0
|
||||
20241205,181500,319774962,549,549,549,549,0
|
||||
20241205,181400,319774962,549,549,549,549,0
|
||||
20241205,181300,319774962,549,549,549,549,0
|
||||
20241205,181200,319774962,549,549,549,549,0
|
||||
20241205,181100,319774962,549,549,549,549,0
|
||||
20241205,181000,319774962,549,549,549,549,0
|
||||
20241205,180900,319774962,549,549,549,549,0
|
||||
20241205,180800,319774962,549,549,549,549,0
|
||||
20241205,180700,319774962,549,549,549,549,0
|
||||
20241205,180600,319774962,549,549,549,549,0
|
||||
20241205,180500,319774962,549,549,549,549,0
|
||||
20241205,180400,319774962,549,549,549,549,0
|
||||
20241205,180300,319774962,549,549,549,549,0
|
||||
20241205,180200,319774962,549,549,549,549,0
|
||||
20241205,180100,319774962,549,549,549,549,0
|
||||
20241205,180000,319774962,549,549,549,549,0
|
||||
20241205,175900,319774962,549,549,549,549,0
|
||||
20241205,175800,319774962,549,549,549,549,0
|
||||
20241205,175700,319774962,549,549,549,549,0
|
||||
20241205,175600,319774962,549,549,549,549,0
|
||||
20241205,175500,319774962,549,549,549,549,0
|
||||
20241205,175400,319774962,549,549,549,549,0
|
||||
20241205,175300,319774962,549,549,549,549,0
|
||||
20241205,175200,319774962,549,549,549,549,0
|
||||
20241205,175100,319774962,549,549,549,549,0
|
||||
20241205,175000,319774962,549,549,549,549,0
|
||||
20241205,174900,319774962,549,549,549,549,0
|
||||
20241205,174800,319774962,549,549,549,549,0
|
||||
20241205,174700,319774962,549,549,549,549,8972
|
||||
20241205,174600,319774962,549,549,549,549,0
|
||||
20241205,174500,319774962,549,549,549,549,0
|
||||
20241205,174400,319774962,549,549,549,549,0
|
||||
20241205,174300,319774962,549,549,549,549,0
|
||||
20241205,174200,319774962,549,549,549,549,0
|
||||
20241205,174100,319774962,549,549,549,549,0
|
||||
20241205,174000,319774962,549,549,549,549,0
|
||||
20241205,173900,319774962,549,549,549,549,0
|
||||
20241205,173800,319774962,549,549,549,549,0
|
||||
20241205,173700,319774962,549,549,549,549,0
|
||||
20241205,173600,319774962,549,549,549,549,0
|
||||
20241205,173500,319774962,549,549,549,549,0
|
||||
20241205,173400,319774962,549,549,549,549,0
|
||||
20241205,173300,319774962,549,549,549,549,0
|
||||
20241205,173200,319774962,549,549,549,549,0
|
||||
20241205,173100,319774962,549,549,549,549,0
|
||||
20241205,173000,319774962,549,549,549,549,0
|
||||
20241205,172900,319774962,549,549,549,549,0
|
||||
20241205,172800,319774962,549,549,549,549,0
|
||||
20241205,172700,319774962,549,549,549,549,0
|
||||
20241205,172600,319774962,549,549,549,549,0
|
||||
20241205,172500,319774962,549,549,549,549,0
|
||||
20241205,172400,319774962,549,549,549,549,0
|
||||
20241205,172300,319774962,549,549,549,549,0
|
||||
20241205,172200,319774962,549,549,549,549,0
|
||||
20241205,172100,319774962,549,549,549,549,0
|
||||
20241205,172000,319774962,549,549,549,549,0
|
||||
20241205,171900,319774962,549,549,549,549,0
|
||||
20241205,171800,319774962,549,549,549,549,0
|
||||
20241205,171700,319774962,549,549,549,549,8972
|
||||
20241205,171600,319774962,549,549,549,549,0
|
||||
20241205,171500,319774962,549,549,549,549,0
|
||||
20241205,171400,319774962,549,549,549,549,0
|
||||
20241205,171300,319774962,549,549,549,549,0
|
||||
20241205,171200,319774962,549,549,549,549,0
|
||||
20241205,171100,319774962,549,549,549,549,0
|
||||
20241205,171000,319774962,549,549,549,549,0
|
||||
20241205,170900,319774962,549,549,549,549,0
|
||||
20241205,170800,319774962,549,549,549,549,0
|
||||
20241205,170700,319774962,549,549,549,549,0
|
||||
20241205,170600,319774962,549,549,549,549,0
|
||||
20241205,170500,319774962,549,549,549,549,0
|
||||
20241205,170400,319774962,549,549,549,549,0
|
||||
20241205,170300,319774962,549,549,549,549,0
|
||||
20241205,170200,319774962,549,549,549,549,0
|
||||
20241205,170100,319774962,549,549,549,549,0
|
||||
20241205,170000,319774962,549,549,549,549,0
|
||||
20241205,165900,319774962,549,549,549,549,0
|
||||
20241205,165800,319774962,549,549,549,549,0
|
||||
20241205,165700,319774962,549,549,549,549,0
|
||||
20241205,165600,319774962,549,549,549,549,0
|
||||
20241205,165500,319774962,549,549,549,549,0
|
||||
20241205,165400,319774962,549,549,549,549,0
|
||||
20241205,165300,319774962,549,549,549,549,0
|
||||
20241205,165200,319774962,549,549,549,549,0
|
||||
20241205,165100,319774962,549,549,549,549,0
|
||||
20241205,165000,319774962,549,549,549,549,0
|
||||
20241205,164900,319774962,549,549,549,549,0
|
||||
20241205,164800,319774962,549,549,549,549,0
|
||||
20241205,164700,319774962,549,549,549,549,8972
|
||||
20241205,164600,319774962,549,549,549,549,0
|
||||
20241205,164500,319774962,549,549,549,549,0
|
||||
20241205,164400,319774962,549,549,549,549,0
|
||||
20241205,164300,319774962,549,549,549,549,0
|
||||
20241205,164200,319774962,549,549,549,549,0
|
||||
20241205,164100,319774962,549,549,549,549,0
|
||||
20241205,164000,319774962,549,549,549,549,0
|
||||
20241205,163900,319774962,549,549,549,549,0
|
||||
20241205,163800,319774962,549,549,549,549,0
|
||||
20241205,163700,319774962,549,549,549,549,0
|
||||
20241205,163600,319774962,549,549,549,549,0
|
||||
20241205,163500,319774962,549,549,549,549,0
|
||||
20241205,163400,319774962,549,549,549,549,0
|
||||
20241205,163300,319774962,549,549,549,549,0
|
||||
20241205,163200,319774962,549,549,549,549,0
|
||||
20241205,163100,319774962,549,549,549,549,0
|
||||
20241205,163000,319774962,549,549,549,549,0
|
||||
20241205,162900,319774962,549,549,549,549,0
|
||||
20241205,162800,319774962,549,549,549,549,0
|
||||
20241205,162700,319774962,549,549,549,549,0
|
||||
20241205,162600,319774962,549,549,549,549,0
|
||||
20241205,162500,319774962,549,549,549,549,0
|
||||
20241205,162400,319774962,549,549,549,549,0
|
||||
20241205,162300,319774962,549,549,549,549,0
|
||||
20241205,162200,319774962,549,549,549,549,0
|
||||
20241205,162100,319774962,549,549,549,549,0
|
||||
20241205,162000,319774962,549,549,549,549,0
|
||||
20241205,161900,319774962,549,549,549,549,0
|
||||
20241205,161800,319774962,549,549,549,549,0
|
||||
20241205,161700,319774962,549,549,549,549,8972
|
||||
20241205,161600,319774962,549,549,549,549,0
|
||||
20241205,161500,319774962,549,549,549,549,0
|
||||
20241205,161400,319774962,549,549,549,549,0
|
||||
20241205,161300,319774962,549,549,549,549,0
|
||||
20241205,161200,319774962,549,549,549,549,0
|
||||
20241205,161100,319774962,549,549,549,549,0
|
||||
20241205,161000,319774962,549,549,549,549,0
|
||||
20241205,160900,319774962,549,549,549,549,0
|
||||
20241205,160800,319774962,549,549,549,549,0
|
||||
20241205,160700,319774962,549,549,549,549,0
|
||||
20241205,160600,319774962,549,549,549,549,0
|
||||
20241205,160500,319774962,549,549,549,549,0
|
||||
20241205,160400,319774962,549,549,549,549,0
|
||||
20241205,160300,319774962,549,549,549,549,0
|
||||
20241205,160200,319774962,549,549,549,549,0
|
||||
20241205,160100,319774962,549,549,549,549,0
|
||||
20241205,160000,319774962,549,549,549,549,0
|
||||
20241205,155900,319774962,549,549,549,549,0
|
||||
20241205,155800,319774962,549,549,549,549,0
|
||||
20241205,155700,319774962,549,549,549,549,0
|
||||
20241205,155600,319774962,549,549,549,549,0
|
||||
20241205,155500,319774962,549,549,549,549,0
|
||||
20241205,155400,319774962,549,549,549,549,0
|
||||
20241205,155300,319774962,549,549,549,549,0
|
||||
20241205,155200,319774962,549,549,549,549,0
|
||||
20241205,155100,319774962,549,549,549,549,0
|
||||
20241205,155000,319774962,549,549,549,549,0
|
||||
20241205,154900,319774962,549,549,549,549,0
|
||||
20241205,154800,319774962,549,549,549,549,0
|
||||
20241205,154700,319774962,549,549,549,549,8972
|
||||
20241205,154600,319774962,549,549,549,549,0
|
||||
20241205,154500,319774962,549,549,549,549,0
|
||||
20241205,154400,319774962,549,549,549,549,0
|
||||
20241205,154300,319774962,549,549,549,549,0
|
||||
20241205,154200,319774962,549,549,549,549,0
|
||||
20241205,154100,319774962,549,549,549,549,0
|
||||
20241205,154000,319774962,549,549,549,549,0
|
||||
20241205,153900,319774962,549,549,549,549,0
|
||||
20241205,153800,319774962,549,549,549,549,0
|
||||
20241205,153700,319774962,549,549,549,549,0
|
||||
20241205,153600,319774962,549,549,549,549,0
|
||||
20241205,153500,319774962,549,549,549,549,0
|
||||
20241205,153400,319774962,549,549,549,549,0
|
||||
20241205,153300,319774962,549,549,549,549,0
|
||||
20241205,153200,319774962,549,549,549,549,0
|
||||
20241205,153100,319774962,549,549,549,549,0
|
||||
20241205,153000,319774962,549,549,549,549,8972
|
||||
20241205,152900,314849334,552,552,552,552,0
|
||||
20241205,152800,314849334,552,552,552,552,0
|
||||
20241205,152700,314849334,552,552,552,552,0
|
||||
20241205,152600,314849334,552,552,552,552,0
|
||||
20241205,152500,314849334,552,552,552,552,0
|
||||
20241205,152400,314849334,552,552,552,552,0
|
||||
20241205,152300,314849334,552,552,552,552,0
|
||||
20241205,152200,314849334,552,552,552,552,0
|
||||
20241205,152100,314849334,552,552,552,552,0
|
||||
20241205,152000,314849334,552,552,552,552,0
|
||||
20241205,151900,314849334,552,552,552,552,2977
|
||||
20241205,151800,313206030,553,553,553,553,0
|
||||
20241205,151700,313206030,553,557,557,553,7442
|
||||
20241205,151600,309090004,557,557,557,557,0
|
||||
20241205,151500,309090004,557,557,557,557,38
|
||||
20241205,151400,309068838,555,555,555,555,0
|
||||
20241205,151300,309068838,555,557,557,555,3
|
||||
20241205,151200,309067171,554,553,554,553,10156
|
||||
20241205,151100,303450747,554,554,554,554,9884
|
||||
20241205,151000,297975011,557,554,557,554,431
|
||||
20241205,150900,297735244,557,557,557,557,179
|
||||
20241205,150800,297635541,557,557,557,556,525
|
||||
20241205,150700,297343616,557,556,559,550,4321
|
||||
20241205,150600,294949328,556,559,559,555,4211
|
||||
20241205,150500,292605722,560,560,560,560,0
|
||||
20241205,150400,292605722,560,559,560,559,5227
|
||||
20241205,150300,289683656,560,560,560,560,883
|
||||
20241205,150200,289189176,560,560,560,560,203
|
||||
20241205,150100,289075496,559,559,559,559,5143
|
||||
20241205,150000,286200559,559,559,559,559,0
|
||||
20241205,145900,286200559,559,559,560,558,8343
|
||||
20241205,145800,281537429,561,561,561,561,20
|
||||
20241205,145700,281526209,561,562,562,559,4201
|
||||
20241205,145600,279175068,561,561,561,561,0
|
||||
20241205,145500,279175068,561,562,562,561,9577
|
||||
20241205,145400,273800521,564,564,564,564,36
|
||||
20241205,145300,273780217,565,565,565,565,0
|
||||
20241205,145200,273780217,565,565,565,565,0
|
||||
20241205,145100,273780217,565,565,565,565,10
|
||||
20241205,145000,273774567,562,565,565,561,171
|
||||
20241205,144900,273678455,565,565,565,565,13
|
||||
20241205,144800,273671110,560,560,560,560,0
|
||||
20241205,144700,273671110,560,560,560,560,0
|
||||
20241205,144600,273671110,560,560,560,560,0
|
||||
20241205,144500,273671110,560,560,560,560,0
|
||||
20241205,144400,273671110,560,560,560,560,0
|
||||
20241205,144300,273671110,560,561,561,560,25000
|
||||
20241205,144200,259668628,561,564,564,561,9651
|
||||
20241205,144100,254246799,564,564,564,564,0
|
||||
20241205,144000,254246799,564,566,566,564,249
|
||||
20241205,143900,254106343,566,566,566,566,0
|
||||
20241205,143800,254106343,566,566,566,566,100
|
||||
20241205,143700,254049743,564,564,564,564,177
|
||||
20241205,143600,253949915,565,565,565,565,130
|
||||
20241205,143500,253876465,565,565,565,565,0
|
||||
20241205,143400,253876465,565,565,565,565,400
|
||||
20241205,143300,253650465,565,564,565,563,200
|
||||
20241205,143200,253537593,565,565,565,565,5383
|
||||
20241205,143100,250496198,567,567,567,567,0
|
||||
20241205,143000,250496198,567,567,567,567,1237
|
||||
20241205,142900,249794819,567,567,567,567,40
|
||||
20241205,142800,249772139,566,566,566,566,0
|
||||
20241205,142700,249772139,566,567,567,566,3027
|
||||
20241205,142600,248058753,567,567,567,567,0
|
||||
20241205,142500,248058753,567,567,567,567,0
|
||||
20241205,142400,248058753,567,567,567,567,0
|
||||
20241205,142300,248058753,567,567,567,567,0
|
||||
20241205,142200,248058753,567,567,567,567,49
|
||||
20241205,142100,248030970,569,569,569,569,0
|
||||
20241205,142000,248030970,569,569,569,569,0
|
||||
20241205,141900,248030970,569,569,569,569,0
|
||||
20241205,141800,248030970,569,569,569,569,0
|
||||
20241205,141700,248030970,569,569,569,569,0
|
||||
20241205,141600,248030970,569,569,569,569,0
|
||||
20241205,141500,248030970,569,569,569,569,89
|
||||
20241205,141400,247980329,569,569,569,569,0
|
||||
20241205,141300,247980329,569,569,569,569,0
|
||||
20241205,141200,247980329,569,569,569,569,0
|
||||
20241205,141100,247980329,569,569,569,569,0
|
||||
20241205,141000,247980329,569,569,569,569,0
|
||||
20241205,140900,247980329,569,569,569,569,0
|
||||
20241205,140800,247980329,569,569,569,569,0
|
||||
20241205,140700,247980329,569,569,569,569,0
|
||||
20241205,140600,247980329,569,569,569,569,0
|
||||
20241205,140500,247980329,569,569,569,569,0
|
||||
20241205,140400,247980329,569,569,569,569,0
|
||||
20241205,140300,247980329,569,569,569,569,0
|
||||
20241205,140200,247980329,569,569,569,569,0
|
||||
20241205,140100,247980329,569,569,569,569,0
|
||||
20241205,140000,247980329,569,569,569,569,0
|
||||
20241205,135900,247980329,569,569,569,569,350
|
||||
20241205,135800,247781179,569,569,569,569,0
|
||||
20241205,135700,247781179,569,568,569,568,2106
|
||||
20241205,135600,246583380,568,568,568,568,0
|
||||
20241205,135500,246583380,568,568,568,568,300
|
||||
20241205,135400,246412980,568,568,568,568,0
|
||||
20241205,135300,246412980,568,568,568,568,0
|
||||
20241205,135200,246412980,568,566,568,566,3364
|
||||
20241205,135100,244508936,567,567,567,567,0
|
||||
20241205,135000,244508936,567,567,567,567,0
|
||||
20241205,134900,244508936,567,567,567,567,176
|
||||
20241205,134800,244409144,567,567,567,567,0
|
||||
20241205,134700,244409144,567,567,567,567,0
|
||||
20241205,134600,244409144,567,567,567,567,0
|
||||
20241205,134500,244409144,567,567,567,567,0
|
||||
20241205,134400,244409144,567,567,567,567,0
|
||||
20241205,134300,244409144,567,567,567,567,10
|
||||
20241205,134200,244403474,567,567,567,567,0
|
||||
20241205,134100,244403474,567,567,567,567,21
|
||||
20241205,134000,244391567,567,569,569,567,3174
|
||||
20241205,133900,242591694,569,569,569,569,0
|
||||
20241205,133800,242591694,569,569,569,569,1000
|
||||
20241205,133700,242022694,569,569,569,569,0
|
||||
20241205,133600,242022694,569,569,569,569,0
|
||||
20241205,133500,242022694,569,569,569,569,0
|
||||
20241205,133400,242022694,569,569,569,569,0
|
||||
20241205,133300,242022694,569,569,569,569,47
|
||||
20241205,133200,241995951,569,569,569,569,0
|
||||
20241205,133100,241995951,569,569,569,569,1000
|
||||
20241205,133000,241426951,569,569,569,569,0
|
||||
20241205,132900,241426951,569,569,569,569,0
|
||||
20241205,132800,241426951,569,569,569,569,0
|
||||
20241205,132700,241426951,569,569,569,569,763
|
||||
20241205,132600,240992804,569,568,569,568,1955
|
||||
20241205,132500,239881379,569,569,569,569,0
|
||||
20241205,132400,239881379,569,568,569,568,1076
|
||||
20241205,132300,239270209,568,568,568,568,3010
|
||||
20241205,132200,237560529,566,566,566,566,0
|
||||
20241205,132100,237560529,566,566,566,566,931
|
||||
20241205,132000,237033583,567,567,567,567,0
|
||||
20241205,131900,237033583,567,567,567,567,0
|
||||
20241205,131800,237033583,567,567,567,567,206
|
||||
20241205,131700,236916781,568,568,568,568,200
|
||||
20241205,131600,236803181,568,568,568,568,1
|
||||
20241205,131500,236802613,568,568,568,568,90
|
||||
20241205,131400,236751493,564,564,564,564,0
|
||||
20241205,131300,236751493,564,564,564,564,0
|
||||
20241205,131200,236751493,564,564,564,564,0
|
||||
20241205,131100,236751493,564,565,565,564,2346
|
||||
20241205,131000,235428249,567,564,567,564,1694
|
||||
20241205,130900,234472803,565,568,568,565,9580
|
||||
20241205,130800,229041398,569,569,569,569,0
|
||||
20241205,130700,229041398,569,569,569,569,0
|
||||
20241205,130600,229041398,569,569,569,569,0
|
||||
20241205,130500,229041398,569,569,569,569,0
|
||||
20241205,130400,229041398,569,569,569,569,0
|
||||
20241205,130300,229041398,569,569,569,569,9
|
||||
20241205,130200,229036277,569,569,569,569,0
|
||||
20241205,130100,229036277,569,569,569,569,0
|
||||
20241205,130000,229036277,569,569,569,569,0
|
||||
20241205,125900,229036277,569,569,569,569,0
|
||||
20241205,125800,229036277,569,569,569,569,50
|
||||
20241205,125700,229007827,569,569,569,569,10
|
||||
20241205,125600,229002137,566,566,566,566,0
|
||||
20241205,125500,229002137,566,567,567,566,5283
|
||||
20241205,125400,226010945,569,569,569,569,0
|
||||
20241205,125300,226010945,569,569,569,569,0
|
||||
20241205,125200,226010945,569,569,569,569,0
|
||||
20241205,125100,226010945,569,569,569,569,0
|
||||
20241205,125000,226010945,569,569,569,569,0
|
||||
20241205,124900,226010945,569,569,569,569,2070
|
||||
20241205,124800,224833115,569,568,569,568,8194
|
||||
20241205,124700,220170732,567,567,567,567,0
|
||||
20241205,124600,220170732,567,567,567,567,65
|
||||
20241205,124500,220133877,567,567,567,567,0
|
||||
20241205,124400,220133877,567,567,567,567,294
|
||||
20241205,124300,219967179,568,569,569,568,4348
|
||||
20241205,124200,217496214,570,570,570,570,3287
|
||||
20241205,124100,215622624,571,571,571,571,1751
|
||||
20241205,124000,214622803,571,571,571,571,10000
|
||||
20241205,123900,208912803,573,573,573,573,105
|
||||
20241205,123800,208852638,571,571,571,571,10303
|
||||
20241205,123700,202969625,571,571,571,571,10000
|
||||
20241205,123600,197259625,573,573,573,573,11
|
||||
20241205,123500,197253322,571,571,571,571,1101
|
||||
20241205,123400,196624651,574,574,574,574,0
|
||||
20241205,123300,196624651,574,574,574,574,0
|
||||
20241205,123200,196624651,574,574,574,574,0
|
||||
20241205,123100,196624651,574,574,574,574,0
|
||||
20241205,123000,196624651,574,574,574,574,0
|
||||
20241205,122900,196624651,574,574,574,574,0
|
||||
20241205,122800,196624651,574,574,574,574,0
|
||||
20241205,122700,196624651,574,574,574,574,0
|
||||
20241205,122600,196624651,574,574,574,574,0
|
||||
20241205,122500,196624651,574,574,574,574,2
|
||||
20241205,122400,196623503,574,574,574,574,0
|
||||
20241205,122300,196623503,574,574,574,574,0
|
||||
20241205,122200,196623503,574,574,574,574,1002
|
||||
20241205,122100,196048355,574,574,574,574,2
|
||||
20241205,122000,196047207,574,574,574,574,0
|
||||
20241205,121900,196047207,574,570,574,570,10000
|
||||
20241205,121800,190329695,570,570,570,570,0
|
||||
20241205,121700,190329695,570,570,570,570,0
|
||||
20241205,121600,190329695,570,570,570,570,0
|
||||
20241205,121500,190329695,570,570,570,570,135
|
||||
20241205,121400,190252745,569,569,569,569,523
|
||||
20241205,121300,189955158,570,570,570,570,526
|
||||
20241205,121200,189655338,570,570,570,570,400
|
||||
20241205,121100,189427338,570,570,570,570,0
|
||||
20241205,121000,189427338,570,570,570,570,0
|
||||
20241205,120900,189427338,570,570,570,570,6254
|
||||
20241205,120800,185862558,570,568,570,568,20647
|
||||
20241205,120700,174094244,570,570,570,570,3
|
||||
20241205,120600,174092534,569,569,569,569,2647
|
||||
20241205,120500,172586391,569,569,569,569,0
|
||||
20241205,120400,172586391,569,569,569,569,0
|
||||
20241205,120300,172586391,569,569,569,569,200
|
||||
20241205,120200,172472591,570,570,570,570,0
|
||||
20241205,120100,172472591,570,570,570,570,0
|
||||
20241205,120000,172472591,570,570,570,570,0
|
||||
20241205,115900,172472591,570,570,570,570,0
|
||||
20241205,115800,172472591,570,570,570,569,24
|
||||
20241205,115700,172458913,569,569,570,569,223
|
||||
20241205,115600,172331826,569,570,570,569,13
|
||||
20241205,115500,172324417,570,570,570,570,0
|
||||
20241205,115400,172324417,570,570,570,570,7
|
||||
20241205,115300,172320427,568,568,568,568,0
|
||||
20241205,115200,172320427,568,568,568,568,0
|
||||
20241205,115100,172320427,568,568,568,568,0
|
||||
20241205,115000,172320427,568,568,568,568,0
|
||||
20241205,114900,172320427,568,568,568,568,0
|
||||
20241205,114800,172320427,568,568,568,568,0
|
||||
20241205,114700,172320427,568,568,568,568,0
|
||||
20241205,114600,172320427,568,568,568,568,0
|
||||
20241205,114500,172320427,568,568,568,568,0
|
||||
20241205,114400,172320427,568,568,568,568,1000
|
||||
20241205,114300,171752427,570,570,570,570,0
|
||||
20241205,114200,171752427,570,570,570,570,0
|
||||
20241205,114100,171752427,570,569,570,569,1220
|
||||
20241205,114000,171058244,568,568,568,568,0
|
||||
20241205,113900,171058244,568,568,568,568,500
|
||||
20241205,113800,170774244,568,568,568,568,64
|
||||
20241205,113700,170737892,568,568,568,568,0
|
||||
20241205,113600,170737892,568,568,568,568,0
|
||||
20241205,113500,170737892,568,568,568,568,0
|
||||
20241205,113400,170737892,568,568,568,568,555
|
||||
20241205,113300,170422652,568,568,568,568,544
|
||||
20241205,113200,170113660,568,568,568,568,0
|
||||
20241205,113100,170113660,568,568,568,568,1700
|
||||
20241205,113000,169148060,569,570,570,569,6833
|
||||
20241205,112900,165258083,570,570,570,570,0
|
||||
20241205,112800,165258083,570,570,570,570,0
|
||||
20241205,112700,165258083,570,570,570,570,0
|
||||
20241205,112600,165258083,570,570,570,570,0
|
||||
20241205,112500,165258083,570,570,570,570,1000
|
||||
20241205,112400,164688083,569,569,569,569,0
|
||||
20241205,112300,164688083,569,569,569,569,526
|
||||
20241205,112200,164388789,570,570,570,570,90
|
||||
20241205,112100,164337489,570,570,570,570,1000
|
||||
20241205,112000,163767489,570,570,570,570,311
|
||||
20241205,111900,163590219,570,570,570,570,0
|
||||
20241205,111800,163590219,570,570,570,570,0
|
||||
20241205,111700,163590219,570,570,570,570,1746
|
||||
20241205,111600,162594999,570,570,570,570,0
|
||||
20241205,111500,162594999,570,569,570,569,5568
|
||||
20241205,111400,159426717,569,569,569,569,200
|
||||
20241205,111300,159312917,569,569,569,569,0
|
||||
20241205,111200,159312917,569,569,569,569,10
|
||||
20241205,111100,159307227,568,568,568,568,180
|
||||
20241205,111000,159204987,566,566,566,566,0
|
||||
20241205,110900,159204987,566,566,566,566,64
|
||||
20241205,110800,159168763,569,570,570,569,194
|
||||
20241205,110700,159058313,565,565,565,565,0
|
||||
20241205,110600,159058313,565,565,565,565,0
|
||||
20241205,110500,159058313,565,570,570,565,8000
|
||||
20241205,110400,154524137,570,570,570,570,0
|
||||
20241205,110300,154524137,570,571,571,570,146
|
||||
20241205,110200,154440787,575,575,575,575,1501
|
||||
20241205,110100,153577712,570,570,570,570,0
|
||||
20241205,110000,153577712,570,569,570,569,5279
|
||||
20241205,105900,150569831,570,570,570,570,0
|
||||
20241205,105800,150569831,570,570,570,570,0
|
||||
20241205,105700,150569831,570,570,570,570,0
|
||||
20241205,105600,150569831,570,570,570,570,0
|
||||
20241205,105500,150569831,570,570,570,570,0
|
||||
20241205,105400,150569831,570,569,570,569,1900
|
||||
20241205,105300,149488684,569,569,569,569,500
|
||||
20241205,105200,149204184,569,569,569,569,0
|
||||
20241205,105100,149204184,569,569,569,569,0
|
||||
20241205,105000,149204184,569,569,569,569,28
|
||||
20241205,104900,149188252,569,569,569,569,9
|
||||
20241205,104800,149183131,566,566,566,566,0
|
||||
20241205,104700,149183131,566,566,566,566,0
|
||||
20241205,104600,149183131,566,566,566,566,0
|
||||
20241205,104500,149183131,566,566,566,566,1000
|
||||
20241205,104400,148617131,566,566,566,566,0
|
||||
20241205,104300,148617131,566,566,566,566,0
|
||||
20241205,104200,148617131,566,566,566,566,0
|
||||
20241205,104100,148617131,566,566,566,566,0
|
||||
20241205,104000,148617131,566,566,566,566,0
|
||||
20241205,103900,148617131,566,566,566,566,12
|
||||
20241205,103800,148610339,566,568,568,566,12017
|
||||
20241205,103700,141801671,569,569,569,569,0
|
||||
20241205,103600,141801671,569,569,569,569,110
|
||||
20241205,103500,141739081,568,568,568,568,0
|
||||
20241205,103400,141739081,568,568,568,568,222
|
||||
20241205,103300,141612985,570,570,570,570,0
|
||||
20241205,103200,141612985,570,570,570,570,0
|
||||
20241205,103100,141612985,570,570,570,570,0
|
||||
20241205,103000,141612985,570,567,570,567,12822
|
||||
20241205,102900,134317130,568,568,568,568,1000
|
||||
20241205,102800,133749130,569,566,569,566,28
|
||||
20241205,102700,133733201,569,569,569,569,20
|
||||
20241205,102600,133721821,569,569,569,569,0
|
||||
20241205,102500,133721821,569,569,569,569,0
|
||||
20241205,102400,133721821,569,569,569,569,0
|
||||
20241205,102300,133721821,569,569,569,569,0
|
||||
20241205,102200,133721821,569,569,569,569,0
|
||||
20241205,102100,133721821,569,569,569,569,0
|
||||
20241205,102000,133721821,569,569,569,569,0
|
||||
20241205,101900,133721821,569,569,569,569,0
|
||||
20241205,101800,133721821,569,567,569,567,201
|
||||
20241205,101700,133607852,569,569,569,569,1000
|
||||
20241205,101600,133038852,569,568,569,566,9046
|
||||
20241205,101500,127914027,570,570,570,570,96
|
||||
20241205,101400,127859307,570,570,570,570,1143
|
||||
20241205,101300,127207797,570,569,570,568,2008
|
||||
20241205,101200,126067140,569,569,569,569,1500
|
||||
20241205,101100,125213640,570,570,570,570,0
|
||||
20241205,101000,125213640,570,570,570,569,1003
|
||||
20241205,100900,124641931,569,569,569,569,6368
|
||||
20241205,100800,121018539,568,568,568,568,0
|
||||
20241205,100700,121018539,568,568,568,568,0
|
||||
20241205,100600,121018539,568,568,568,568,0
|
||||
20241205,100500,121018539,568,570,570,568,13511
|
||||
20241205,100400,113323269,570,567,570,567,60
|
||||
20241205,100300,113289246,569,569,569,567,23705
|
||||
20241205,100200,99827937,569,570,570,569,14000
|
||||
20241205,100100,91856937,572,571,572,571,110
|
||||
20241205,100000,91794027,570,573,573,569,24179
|
||||
20241205,095900,78009331,573,576,576,570,54382
|
||||
20241205,095800,46926373,577,577,577,577,4000
|
||||
20241205,095700,44618373,577,577,577,577,0
|
||||
20241205,095600,44618373,577,578,578,577,4000
|
||||
20241205,095500,42307399,579,580,580,579,2106
|
||||
20241205,095400,41086021,580,580,580,580,0
|
||||
20241205,095300,41086021,580,580,580,580,0
|
||||
20241205,095200,41086021,580,580,580,580,0
|
||||
20241205,095100,41086021,580,580,580,580,0
|
||||
20241205,095000,41086021,580,580,580,580,0
|
||||
20241205,094900,41086021,580,581,581,580,4000
|
||||
20241205,094800,38764723,585,584,585,584,1001
|
||||
20241205,094700,38179738,581,582,582,581,5000
|
||||
20241205,094600,35273189,585,585,585,585,2
|
||||
20241205,094500,35272019,585,585,585,585,0
|
||||
20241205,094400,35272019,585,585,585,585,2
|
||||
20241205,094300,35270849,585,585,585,582,39
|
||||
20241205,094200,35248097,583,585,585,583,503
|
||||
20241205,094100,34954842,585,585,585,585,10
|
||||
20241205,094000,34948992,585,585,585,585,0
|
||||
20241205,093900,34948992,585,585,585,585,10
|
||||
20241205,093800,34943142,585,585,585,585,0
|
||||
20241205,093700,34943142,585,585,585,585,1
|
||||
20241205,093600,34942557,584,584,584,584,24
|
||||
20241205,093500,34928541,584,584,584,584,128
|
||||
20241205,093400,34853789,584,584,584,584,0
|
||||
20241205,093300,34853789,584,584,584,584,47
|
||||
20241205,093200,34826341,584,584,584,584,6
|
||||
20241205,093100,34822837,584,586,586,584,87
|
||||
20241205,093000,34771965,586,585,586,582,682
|
||||
20241205,092900,34373911,585,585,585,585,530
|
||||
20241205,092800,34063861,587,585,587,585,1513
|
||||
20241205,092700,33178130,585,585,585,585,0
|
||||
20241205,092600,33178130,585,585,585,585,700
|
||||
20241205,092500,32768630,585,585,585,585,0
|
||||
20241205,092400,32768630,585,585,585,585,968
|
||||
20241205,092300,32202350,585,584,585,584,251
|
||||
20241205,092200,32055737,585,585,585,585,3
|
||||
20241205,092100,32053982,585,583,585,583,400
|
||||
20241205,092000,31820680,584,584,584,582,821
|
||||
20241205,091900,31342326,584,581,584,581,381
|
||||
20241205,091800,31120637,582,582,582,582,1694
|
||||
20241205,091700,30134729,582,582,582,582,0
|
||||
20241205,091600,30134729,582,582,582,582,1
|
||||
20241205,091500,30134147,580,580,580,580,0
|
||||
20241205,091400,30134147,580,588,588,580,29
|
||||
20241205,091300,30117103,588,588,589,580,17639
|
||||
20241205,091200,19870360,588,589,589,588,782
|
||||
20241205,091100,19410543,590,590,590,590,0
|
||||
20241205,091000,19410543,590,590,590,590,62
|
||||
20241205,090900,19373963,590,590,590,590,3
|
||||
20241205,090800,19372193,590,590,590,590,0
|
||||
20241205,090700,19372193,590,590,590,590,1
|
||||
20241205,090600,19371603,585,585,585,585,709
|
||||
20241205,090500,18956838,590,590,590,590,297
|
||||
20241205,090400,18781608,589,589,589,589,1000
|
||||
20241205,090300,18192608,590,587,590,587,4666
|
||||
20241205,090200,15447186,587,588,588,585,1573
|
||||
20241205,090100,14524312,589,589,590,589,1625
|
||||
20241205,090000,13567045,589,588,589,586,16556
|
||||
|
Reference in New Issue
Block a user