Update 2024-12-05 2775 candle_min
This commit is contained in:
679
114190/min/candle-20241205.csv
Normal file
679
114190/min/candle-20241205.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,201700,1187117280,10510,10510,10510,10510,749
|
||||
20241205,201600,1187117280,10510,10510,10510,10510,0
|
||||
20241205,201500,1187117280,10510,10510,10510,10510,0
|
||||
20241205,201400,1187117280,10510,10510,10510,10510,0
|
||||
20241205,201300,1187117280,10510,10510,10510,10510,0
|
||||
20241205,201200,1187117280,10510,10510,10510,10510,0
|
||||
20241205,201100,1187117280,10510,10510,10510,10510,0
|
||||
20241205,201000,1187117280,10510,10510,10510,10510,0
|
||||
20241205,200900,1187117280,10510,10510,10510,10510,0
|
||||
20241205,200800,1187117280,10510,10510,10510,10510,0
|
||||
20241205,200700,1187117280,10510,10510,10510,10510,0
|
||||
20241205,200600,1187117280,10510,10510,10510,10510,0
|
||||
20241205,200500,1187117280,10510,10510,10510,10510,0
|
||||
20241205,200400,1187117280,10510,10510,10510,10510,0
|
||||
20241205,200300,1187117280,10510,10510,10510,10510,0
|
||||
20241205,200200,1187117280,10510,10510,10510,10510,0
|
||||
20241205,200100,1187117280,10510,10510,10510,10510,0
|
||||
20241205,200000,1187117280,10510,10510,10510,10510,0
|
||||
20241205,195900,1187117280,10510,10510,10510,10510,0
|
||||
20241205,195800,1187117280,10510,10510,10510,10510,0
|
||||
20241205,195700,1187117280,10510,10510,10510,10510,0
|
||||
20241205,195600,1187117280,10510,10510,10510,10510,0
|
||||
20241205,195500,1187117280,10510,10510,10510,10510,0
|
||||
20241205,195400,1187117280,10510,10510,10510,10510,0
|
||||
20241205,195300,1187117280,10510,10510,10510,10510,0
|
||||
20241205,195200,1187117280,10510,10510,10510,10510,0
|
||||
20241205,195100,1187117280,10510,10510,10510,10510,0
|
||||
20241205,195000,1187117280,10510,10510,10510,10510,0
|
||||
20241205,194900,1187117280,10510,10510,10510,10510,0
|
||||
20241205,194800,1187117280,10510,10510,10510,10510,0
|
||||
20241205,194700,1187117280,10510,10510,10510,10510,749
|
||||
20241205,194600,1187117280,10510,10510,10510,10510,0
|
||||
20241205,194500,1187117280,10510,10510,10510,10510,0
|
||||
20241205,194400,1187117280,10510,10510,10510,10510,0
|
||||
20241205,194300,1187117280,10510,10510,10510,10510,0
|
||||
20241205,194200,1187117280,10510,10510,10510,10510,0
|
||||
20241205,194100,1187117280,10510,10510,10510,10510,0
|
||||
20241205,194000,1187117280,10510,10510,10510,10510,0
|
||||
20241205,193900,1187117280,10510,10510,10510,10510,0
|
||||
20241205,193800,1187117280,10510,10510,10510,10510,0
|
||||
20241205,193700,1187117280,10510,10510,10510,10510,0
|
||||
20241205,193600,1187117280,10510,10510,10510,10510,0
|
||||
20241205,193500,1187117280,10510,10510,10510,10510,0
|
||||
20241205,193400,1187117280,10510,10510,10510,10510,0
|
||||
20241205,193300,1187117280,10510,10510,10510,10510,0
|
||||
20241205,193200,1187117280,10510,10510,10510,10510,0
|
||||
20241205,193100,1187117280,10510,10510,10510,10510,0
|
||||
20241205,193000,1187117280,10510,10510,10510,10510,0
|
||||
20241205,192900,1187117280,10510,10510,10510,10510,0
|
||||
20241205,192800,1187117280,10510,10510,10510,10510,0
|
||||
20241205,192700,1187117280,10510,10510,10510,10510,0
|
||||
20241205,192600,1187117280,10510,10510,10510,10510,0
|
||||
20241205,192500,1187117280,10510,10510,10510,10510,0
|
||||
20241205,192400,1187117280,10510,10510,10510,10510,0
|
||||
20241205,192300,1187117280,10510,10510,10510,10510,0
|
||||
20241205,192200,1187117280,10510,10510,10510,10510,0
|
||||
20241205,192100,1187117280,10510,10510,10510,10510,0
|
||||
20241205,192000,1187117280,10510,10510,10510,10510,0
|
||||
20241205,191900,1187117280,10510,10510,10510,10510,0
|
||||
20241205,191800,1187117280,10510,10510,10510,10510,0
|
||||
20241205,191700,1187117280,10510,10510,10510,10510,749
|
||||
20241205,191600,1187117280,10510,10510,10510,10510,0
|
||||
20241205,191500,1187117280,10510,10510,10510,10510,0
|
||||
20241205,191400,1187117280,10510,10510,10510,10510,0
|
||||
20241205,191300,1187117280,10510,10510,10510,10510,0
|
||||
20241205,191200,1187117280,10510,10510,10510,10510,0
|
||||
20241205,191100,1187117280,10510,10510,10510,10510,0
|
||||
20241205,191000,1187117280,10510,10510,10510,10510,0
|
||||
20241205,190900,1187117280,10510,10510,10510,10510,0
|
||||
20241205,190800,1187117280,10510,10510,10510,10510,0
|
||||
20241205,190700,1187117280,10510,10510,10510,10510,0
|
||||
20241205,190600,1187117280,10510,10510,10510,10510,0
|
||||
20241205,190500,1187117280,10510,10510,10510,10510,0
|
||||
20241205,190400,1187117280,10510,10510,10510,10510,0
|
||||
20241205,190300,1187117280,10510,10510,10510,10510,0
|
||||
20241205,190200,1187117280,10510,10510,10510,10510,0
|
||||
20241205,190100,1187117280,10510,10510,10510,10510,0
|
||||
20241205,190000,1187117280,10510,10510,10510,10510,0
|
||||
20241205,185900,1187117280,10510,10510,10510,10510,0
|
||||
20241205,185800,1187117280,10510,10510,10510,10510,0
|
||||
20241205,185700,1187117280,10510,10510,10510,10510,0
|
||||
20241205,185600,1187117280,10510,10510,10510,10510,0
|
||||
20241205,185500,1187117280,10510,10510,10510,10510,0
|
||||
20241205,185400,1187117280,10510,10510,10510,10510,0
|
||||
20241205,185300,1187117280,10510,10510,10510,10510,0
|
||||
20241205,185200,1187117280,10510,10510,10510,10510,0
|
||||
20241205,185100,1187117280,10510,10510,10510,10510,0
|
||||
20241205,185000,1187117280,10510,10510,10510,10510,0
|
||||
20241205,184900,1187117280,10510,10510,10510,10510,0
|
||||
20241205,184800,1187117280,10510,10510,10510,10510,0
|
||||
20241205,184700,1187117280,10510,10510,10510,10510,749
|
||||
20241205,184600,1187117280,10510,10510,10510,10510,0
|
||||
20241205,184500,1187117280,10510,10510,10510,10510,0
|
||||
20241205,184400,1187117280,10510,10510,10510,10510,0
|
||||
20241205,184300,1187117280,10510,10510,10510,10510,0
|
||||
20241205,184200,1187117280,10510,10510,10510,10510,0
|
||||
20241205,184100,1187117280,10510,10510,10510,10510,0
|
||||
20241205,184000,1187117280,10510,10510,10510,10510,0
|
||||
20241205,183900,1187117280,10510,10510,10510,10510,0
|
||||
20241205,183800,1187117280,10510,10510,10510,10510,0
|
||||
20241205,183700,1187117280,10510,10510,10510,10510,0
|
||||
20241205,183600,1187117280,10510,10510,10510,10510,0
|
||||
20241205,183500,1187117280,10510,10510,10510,10510,0
|
||||
20241205,183400,1187117280,10510,10510,10510,10510,0
|
||||
20241205,183300,1187117280,10510,10510,10510,10510,0
|
||||
20241205,183200,1187117280,10510,10510,10510,10510,0
|
||||
20241205,183100,1187117280,10510,10510,10510,10510,0
|
||||
20241205,183000,1187117280,10510,10510,10510,10510,0
|
||||
20241205,182900,1187117280,10510,10510,10510,10510,0
|
||||
20241205,182800,1187117280,10510,10510,10510,10510,0
|
||||
20241205,182700,1187117280,10510,10510,10510,10510,0
|
||||
20241205,182600,1187117280,10510,10510,10510,10510,0
|
||||
20241205,182500,1187117280,10510,10510,10510,10510,0
|
||||
20241205,182400,1187117280,10510,10510,10510,10510,0
|
||||
20241205,182300,1187117280,10510,10510,10510,10510,0
|
||||
20241205,182200,1187117280,10510,10510,10510,10510,0
|
||||
20241205,182100,1187117280,10510,10510,10510,10510,0
|
||||
20241205,182000,1187117280,10510,10510,10510,10510,0
|
||||
20241205,181900,1187117280,10510,10510,10510,10510,0
|
||||
20241205,181800,1187117280,10510,10510,10510,10510,0
|
||||
20241205,181700,1187117280,10510,10510,10510,10510,749
|
||||
20241205,181600,1187117280,10510,10510,10510,10510,0
|
||||
20241205,181500,1187117280,10510,10510,10510,10510,0
|
||||
20241205,181400,1187117280,10510,10510,10510,10510,0
|
||||
20241205,181300,1187117280,10510,10510,10510,10510,0
|
||||
20241205,181200,1187117280,10510,10510,10510,10510,0
|
||||
20241205,181100,1187117280,10510,10510,10510,10510,0
|
||||
20241205,181000,1187117280,10510,10510,10510,10510,0
|
||||
20241205,180900,1187117280,10510,10510,10510,10510,0
|
||||
20241205,180800,1187117280,10510,10510,10510,10510,0
|
||||
20241205,180700,1187117280,10510,10510,10510,10510,0
|
||||
20241205,180600,1187117280,10510,10510,10510,10510,0
|
||||
20241205,180500,1187117280,10510,10510,10510,10510,0
|
||||
20241205,180400,1187117280,10510,10510,10510,10510,0
|
||||
20241205,180300,1187117280,10510,10510,10510,10510,0
|
||||
20241205,180200,1187117280,10510,10510,10510,10510,0
|
||||
20241205,180100,1187117280,10510,10510,10510,10510,0
|
||||
20241205,180000,1187117280,10510,10510,10510,10510,0
|
||||
20241205,175900,1187117280,10510,10510,10510,10510,0
|
||||
20241205,175800,1187117280,10510,10510,10510,10510,0
|
||||
20241205,175700,1187117280,10510,10510,10510,10510,0
|
||||
20241205,175600,1187117280,10510,10510,10510,10510,0
|
||||
20241205,175500,1187117280,10510,10510,10510,10510,0
|
||||
20241205,175400,1187117280,10510,10510,10510,10510,0
|
||||
20241205,175300,1187117280,10510,10510,10510,10510,0
|
||||
20241205,175200,1187117280,10510,10510,10510,10510,0
|
||||
20241205,175100,1187117280,10510,10510,10510,10510,0
|
||||
20241205,175000,1187117280,10510,10510,10510,10510,0
|
||||
20241205,174900,1187117280,10510,10510,10510,10510,0
|
||||
20241205,174800,1187117280,10510,10510,10510,10510,0
|
||||
20241205,174700,1187117280,10510,10510,10510,10510,749
|
||||
20241205,174600,1187117280,10510,10510,10510,10510,0
|
||||
20241205,174500,1187117280,10510,10510,10510,10510,0
|
||||
20241205,174400,1187117280,10510,10510,10510,10510,0
|
||||
20241205,174300,1187117280,10510,10510,10510,10510,0
|
||||
20241205,174200,1187117280,10510,10510,10510,10510,0
|
||||
20241205,174100,1187117280,10510,10510,10510,10510,0
|
||||
20241205,174000,1187117280,10510,10510,10510,10510,0
|
||||
20241205,173900,1187117280,10510,10510,10510,10510,0
|
||||
20241205,173800,1187117280,10510,10510,10510,10510,0
|
||||
20241205,173700,1187117280,10510,10510,10510,10510,0
|
||||
20241205,173600,1187117280,10510,10510,10510,10510,0
|
||||
20241205,173500,1187117280,10510,10510,10510,10510,0
|
||||
20241205,173400,1187117280,10510,10510,10510,10510,0
|
||||
20241205,173300,1187117280,10510,10510,10510,10510,0
|
||||
20241205,173200,1187117280,10510,10510,10510,10510,0
|
||||
20241205,173100,1187117280,10510,10510,10510,10510,0
|
||||
20241205,173000,1187117280,10510,10510,10510,10510,0
|
||||
20241205,172900,1187117280,10510,10510,10510,10510,0
|
||||
20241205,172800,1187117280,10510,10510,10510,10510,0
|
||||
20241205,172700,1187117280,10510,10510,10510,10510,0
|
||||
20241205,172600,1187117280,10510,10510,10510,10510,0
|
||||
20241205,172500,1187117280,10510,10510,10510,10510,0
|
||||
20241205,172400,1187117280,10510,10510,10510,10510,0
|
||||
20241205,172300,1187117280,10510,10510,10510,10510,0
|
||||
20241205,172200,1187117280,10510,10510,10510,10510,0
|
||||
20241205,172100,1187117280,10510,10510,10510,10510,0
|
||||
20241205,172000,1187117280,10510,10510,10510,10510,0
|
||||
20241205,171900,1187117280,10510,10510,10510,10510,0
|
||||
20241205,171800,1187117280,10510,10510,10510,10510,0
|
||||
20241205,171700,1187117280,10510,10510,10510,10510,749
|
||||
20241205,171600,1187117280,10510,10510,10510,10510,0
|
||||
20241205,171500,1187117280,10510,10510,10510,10510,0
|
||||
20241205,171400,1187117280,10510,10510,10510,10510,0
|
||||
20241205,171300,1187117280,10510,10510,10510,10510,0
|
||||
20241205,171200,1187117280,10510,10510,10510,10510,0
|
||||
20241205,171100,1187117280,10510,10510,10510,10510,0
|
||||
20241205,171000,1187117280,10510,10510,10510,10510,0
|
||||
20241205,170900,1187117280,10510,10510,10510,10510,0
|
||||
20241205,170800,1187117280,10510,10510,10510,10510,0
|
||||
20241205,170700,1187117280,10510,10510,10510,10510,0
|
||||
20241205,170600,1187117280,10510,10510,10510,10510,0
|
||||
20241205,170500,1187117280,10510,10510,10510,10510,0
|
||||
20241205,170400,1187117280,10510,10510,10510,10510,0
|
||||
20241205,170300,1187117280,10510,10510,10510,10510,0
|
||||
20241205,170200,1187117280,10510,10510,10510,10510,0
|
||||
20241205,170100,1187117280,10510,10510,10510,10510,0
|
||||
20241205,170000,1187117280,10510,10510,10510,10510,0
|
||||
20241205,165900,1187117280,10510,10510,10510,10510,0
|
||||
20241205,165800,1187117280,10510,10510,10510,10510,0
|
||||
20241205,165700,1187117280,10510,10510,10510,10510,0
|
||||
20241205,165600,1187117280,10510,10510,10510,10510,0
|
||||
20241205,165500,1187117280,10510,10510,10510,10510,0
|
||||
20241205,165400,1187117280,10510,10510,10510,10510,0
|
||||
20241205,165300,1187117280,10510,10510,10510,10510,0
|
||||
20241205,165200,1187117280,10510,10510,10510,10510,0
|
||||
20241205,165100,1187117280,10510,10510,10510,10510,0
|
||||
20241205,165000,1187117280,10510,10510,10510,10510,0
|
||||
20241205,164900,1187117280,10510,10510,10510,10510,0
|
||||
20241205,164800,1187117280,10510,10510,10510,10510,0
|
||||
20241205,164700,1187117280,10510,10510,10510,10510,749
|
||||
20241205,164600,1187117280,10510,10510,10510,10510,0
|
||||
20241205,164500,1187117280,10510,10510,10510,10510,0
|
||||
20241205,164400,1187117280,10510,10510,10510,10510,0
|
||||
20241205,164300,1187117280,10510,10510,10510,10510,0
|
||||
20241205,164200,1187117280,10510,10510,10510,10510,0
|
||||
20241205,164100,1187117280,10510,10510,10510,10510,0
|
||||
20241205,164000,1187117280,10510,10510,10510,10510,0
|
||||
20241205,163900,1187117280,10510,10510,10510,10510,0
|
||||
20241205,163800,1187117280,10510,10510,10510,10510,0
|
||||
20241205,163700,1187117280,10510,10510,10510,10510,0
|
||||
20241205,163600,1187117280,10510,10510,10510,10510,0
|
||||
20241205,163500,1187117280,10510,10510,10510,10510,0
|
||||
20241205,163400,1187117280,10510,10510,10510,10510,0
|
||||
20241205,163300,1187117280,10510,10510,10510,10510,0
|
||||
20241205,163200,1187117280,10510,10510,10510,10510,0
|
||||
20241205,163100,1187117280,10510,10510,10510,10510,0
|
||||
20241205,163000,1187117280,10510,10510,10510,10510,0
|
||||
20241205,162900,1187117280,10510,10510,10510,10510,0
|
||||
20241205,162800,1187117280,10510,10510,10510,10510,0
|
||||
20241205,162700,1187117280,10510,10510,10510,10510,0
|
||||
20241205,162600,1187117280,10510,10510,10510,10510,0
|
||||
20241205,162500,1187117280,10510,10510,10510,10510,0
|
||||
20241205,162400,1187117280,10510,10510,10510,10510,0
|
||||
20241205,162300,1187117280,10510,10510,10510,10510,0
|
||||
20241205,162200,1187117280,10510,10510,10510,10510,0
|
||||
20241205,162100,1187117280,10510,10510,10510,10510,0
|
||||
20241205,162000,1187117280,10510,10510,10510,10510,0
|
||||
20241205,161900,1187117280,10510,10510,10510,10510,0
|
||||
20241205,161800,1187117280,10510,10510,10510,10510,0
|
||||
20241205,161700,1187117280,10510,10510,10510,10510,749
|
||||
20241205,161600,1187117280,10510,10510,10510,10510,0
|
||||
20241205,161500,1187117280,10510,10510,10510,10510,0
|
||||
20241205,161400,1187117280,10510,10510,10510,10510,0
|
||||
20241205,161300,1187117280,10510,10510,10510,10510,0
|
||||
20241205,161200,1187117280,10510,10510,10510,10510,0
|
||||
20241205,161100,1187117280,10510,10510,10510,10510,0
|
||||
20241205,161000,1187117280,10510,10510,10510,10510,0
|
||||
20241205,160900,1187117280,10510,10510,10510,10510,0
|
||||
20241205,160800,1187117280,10510,10510,10510,10510,0
|
||||
20241205,160700,1187117280,10510,10510,10510,10510,0
|
||||
20241205,160600,1187117280,10510,10510,10510,10510,0
|
||||
20241205,160500,1187117280,10510,10510,10510,10510,0
|
||||
20241205,160400,1187117280,10510,10510,10510,10510,0
|
||||
20241205,160300,1187117280,10510,10510,10510,10510,0
|
||||
20241205,160200,1187117280,10510,10510,10510,10510,0
|
||||
20241205,160100,1187117280,10510,10510,10510,10510,0
|
||||
20241205,160000,1187117280,10510,10510,10510,10510,0
|
||||
20241205,155900,1187117280,10510,10510,10510,10510,0
|
||||
20241205,155800,1187117280,10510,10510,10510,10510,0
|
||||
20241205,155700,1187117280,10510,10510,10510,10510,0
|
||||
20241205,155600,1187117280,10510,10510,10510,10510,0
|
||||
20241205,155500,1187117280,10510,10510,10510,10510,0
|
||||
20241205,155400,1187117280,10510,10510,10510,10510,0
|
||||
20241205,155300,1187117280,10510,10510,10510,10510,0
|
||||
20241205,155200,1187117280,10510,10510,10510,10510,0
|
||||
20241205,155100,1187117280,10510,10510,10510,10510,0
|
||||
20241205,155000,1187117280,10510,10510,10510,10510,0
|
||||
20241205,154900,1187117280,10510,10510,10510,10510,0
|
||||
20241205,154800,1187117280,10510,10510,10510,10510,0
|
||||
20241205,154700,1187117280,10510,10510,10510,10510,749
|
||||
20241205,154600,1187117280,10510,10510,10510,10510,0
|
||||
20241205,154500,1187117280,10510,10510,10510,10510,0
|
||||
20241205,154400,1187117280,10510,10510,10510,10510,0
|
||||
20241205,154300,1187117280,10510,10510,10510,10510,0
|
||||
20241205,154200,1187117280,10510,10510,10510,10510,0
|
||||
20241205,154100,1187117280,10510,10510,10510,10510,0
|
||||
20241205,154000,1187117280,10510,10510,10510,10510,0
|
||||
20241205,153900,1187117280,10510,10510,10510,10510,0
|
||||
20241205,153800,1187117280,10510,10510,10510,10510,0
|
||||
20241205,153700,1187117280,10510,10510,10510,10510,0
|
||||
20241205,153600,1187117280,10510,10510,10510,10510,0
|
||||
20241205,153500,1187117280,10510,10510,10510,10510,0
|
||||
20241205,153400,1187117280,10510,10510,10510,10510,0
|
||||
20241205,153300,1187117280,10510,10510,10510,10510,0
|
||||
20241205,153200,1187117280,10510,10510,10510,10510,0
|
||||
20241205,153100,1187117280,10510,10510,10510,10510,0
|
||||
20241205,153000,1187117280,10510,10510,10510,10510,749
|
||||
20241205,152900,1179245290,10560,10560,10560,10560,0
|
||||
20241205,152800,1179245290,10560,10560,10560,10560,0
|
||||
20241205,152700,1179245290,10560,10560,10560,10560,0
|
||||
20241205,152600,1179245290,10560,10560,10560,10560,0
|
||||
20241205,152500,1179245290,10560,10560,10560,10560,0
|
||||
20241205,152400,1179245290,10560,10560,10560,10560,0
|
||||
20241205,152300,1179245290,10560,10560,10560,10560,0
|
||||
20241205,152200,1179245290,10560,10560,10560,10560,0
|
||||
20241205,152100,1179245290,10560,10560,10560,10560,0
|
||||
20241205,152000,1179245290,10560,10560,10560,10560,0
|
||||
20241205,151900,1179245290,10560,10500,10560,10500,686
|
||||
20241205,151800,1172023410,10500,10500,10560,10500,391
|
||||
20241205,151700,1167899450,10550,10550,10550,10550,2
|
||||
20241205,151600,1167878350,10500,10530,10550,10500,2180
|
||||
20241205,151500,1144987600,10530,10530,10530,10530,149
|
||||
20241205,151400,1143418630,10550,10530,10550,10510,306
|
||||
20241205,151300,1140201510,10530,10530,10530,10530,80
|
||||
20241205,151200,1139359110,10560,10530,10560,10530,29
|
||||
20241205,151100,1139053710,10560,10570,10570,10560,344
|
||||
20241205,151000,1135418550,10570,10570,10570,10520,34
|
||||
20241205,150900,1135059270,10520,10520,10520,10520,2
|
||||
20241205,150800,1135038230,10620,10560,10620,10560,167
|
||||
20241205,150700,1133270590,10560,10520,10580,10520,550
|
||||
20241205,150600,1127459330,10520,10520,10520,10520,2
|
||||
20241205,150500,1127438290,10560,10560,10560,10560,24
|
||||
20241205,150400,1127184850,10560,10560,10560,10560,4
|
||||
20241205,150300,1127142610,10500,10510,10510,10500,11
|
||||
20241205,150200,1127027090,10560,10560,10560,10560,300
|
||||
20241205,150100,1123859090,10560,10560,10560,10560,0
|
||||
20241205,150000,1123859090,10560,10490,10560,10490,274
|
||||
20241205,145900,1120984630,10490,10470,10490,10470,3
|
||||
20241205,145800,1120953190,10470,10470,10470,10470,1
|
||||
20241205,145700,1120942720,10490,10490,10490,10490,0
|
||||
20241205,145600,1120942720,10490,10470,10490,10470,190
|
||||
20241205,145500,1118951500,10450,10450,10450,10450,200
|
||||
20241205,145400,1116861500,10450,10450,10450,10450,0
|
||||
20241205,145300,1116861500,10450,10450,10450,10450,823
|
||||
20241205,145200,1108261150,10450,10490,10490,10450,128
|
||||
20241205,145100,1106922910,10490,10490,10490,10490,93
|
||||
20241205,145000,1105947340,10490,10450,10490,10410,197
|
||||
20241205,144900,1103895810,10420,10420,10470,10420,486
|
||||
20241205,144800,1098827020,10420,10430,10430,10420,680
|
||||
20241205,144700,1091736070,10430,10430,10430,10430,178
|
||||
20241205,144600,1089879530,10450,10460,10460,10440,844
|
||||
20241205,144500,1081062760,10460,10460,10460,10460,31
|
||||
20241205,144400,1080738500,10460,10460,10460,10460,0
|
||||
20241205,144300,1080738500,10460,10460,10460,10460,13
|
||||
20241205,144200,1080602520,10520,10520,10520,10520,1
|
||||
20241205,144100,1080592000,10450,10450,10450,10450,9
|
||||
20241205,144000,1080497950,10450,10450,10450,10450,76
|
||||
20241205,143900,1079703750,10440,10470,10470,10440,1296
|
||||
20241205,143800,1066143650,10470,10470,10470,10470,0
|
||||
20241205,143700,1066143650,10470,10470,10470,10460,668
|
||||
20241205,143600,1059149720,10460,10480,10480,10460,20
|
||||
20241205,143500,1058940360,10480,10480,10480,10480,429
|
||||
20241205,143400,1054444440,10570,10480,10570,10480,527
|
||||
20241205,143300,1048877080,10480,10480,10480,10480,2
|
||||
20241205,143200,1048856120,10480,10480,10480,10480,11
|
||||
20241205,143100,1048740840,10480,10490,10490,10460,721
|
||||
20241205,143000,1041188930,10490,10460,10490,10460,73
|
||||
20241205,142900,1040424900,10450,10440,10470,10440,345
|
||||
20241205,142800,1036815040,10450,10480,10480,10450,195
|
||||
20241205,142700,1034773600,10480,10490,10500,10480,166
|
||||
20241205,142600,1033033060,10500,10520,10520,10500,2502
|
||||
20241205,142500,1006761940,10520,10540,10540,10520,119
|
||||
20241205,142400,1005509870,10550,10550,10550,10550,4
|
||||
20241205,142300,1005467670,10570,10570,10570,10570,6
|
||||
20241205,142200,1005404250,10570,10570,10570,10570,18
|
||||
20241205,142100,1005213990,10550,10530,10550,10530,47
|
||||
20241205,142000,1004718880,10540,10510,10540,10510,379
|
||||
20241205,141900,1000725990,10530,10620,10620,10520,4823
|
||||
20241205,141800,949675100,10690,10620,10690,10620,178
|
||||
20241205,141700,947784670,10620,10630,10640,10620,842
|
||||
20241205,141600,938841540,10630,10630,10630,10630,0
|
||||
20241205,141500,938841540,10630,10670,10670,10630,7054
|
||||
20241205,141400,863727930,10720,10720,10720,10720,0
|
||||
20241205,141300,863727930,10720,10720,10720,10720,0
|
||||
20241205,141200,863727930,10720,10720,10720,10720,0
|
||||
20241205,141100,863727930,10720,10720,10720,10720,1
|
||||
20241205,141000,863717210,10670,10670,10670,10670,13
|
||||
20241205,140900,863578500,10720,10720,10720,10720,0
|
||||
20241205,140800,863578500,10720,10720,10720,10720,0
|
||||
20241205,140700,863578500,10720,10720,10720,10720,7
|
||||
20241205,140600,863503460,10670,10720,10720,10670,28
|
||||
20241205,140500,863203790,10690,10690,10690,10690,0
|
||||
20241205,140400,863203790,10690,10690,10690,10690,407
|
||||
20241205,140300,858852960,10690,10710,10720,10690,33
|
||||
20241205,140200,858499800,10690,10690,10690,10690,0
|
||||
20241205,140100,858499800,10690,10690,10690,10690,0
|
||||
20241205,140000,858499800,10690,10690,10690,10690,0
|
||||
20241205,135900,858499800,10690,10690,10690,10690,13
|
||||
20241205,135800,858360830,10680,10680,10680,10680,101
|
||||
20241205,135700,857282150,10690,10690,10690,10690,0
|
||||
20241205,135600,857282150,10690,10690,10690,10690,0
|
||||
20241205,135500,857282150,10690,10710,10710,10690,2
|
||||
20241205,135400,857260750,10720,10720,10720,10720,0
|
||||
20241205,135300,857260750,10720,10720,10720,10720,10
|
||||
20241205,135200,857153550,10720,10700,10720,10700,461
|
||||
20241205,135100,852216960,10700,10700,10700,10700,15
|
||||
20241205,135000,852056460,10700,10700,10700,10700,0
|
||||
20241205,134900,852056460,10700,10700,10700,10700,1
|
||||
20241205,134800,852045760,10700,10700,10700,10700,400
|
||||
20241205,134700,847765760,10710,10710,10710,10710,10
|
||||
20241205,134600,847658660,10710,10710,10710,10710,0
|
||||
20241205,134500,847658660,10710,10710,10710,10710,30
|
||||
20241205,134400,847337360,10710,10710,10710,10710,1
|
||||
20241205,134300,847326650,10710,10710,10710,10710,61
|
||||
20241205,134200,846673340,10710,10710,10710,10710,200
|
||||
20241205,134100,844531340,10700,10700,10700,10700,0
|
||||
20241205,134000,844531340,10700,10700,10700,10700,0
|
||||
20241205,133900,844531340,10700,10700,10700,10700,93
|
||||
20241205,133800,843536240,10700,10700,10700,10700,10
|
||||
20241205,133700,843429240,10710,10710,10710,10710,0
|
||||
20241205,133600,843429240,10710,10710,10710,10710,0
|
||||
20241205,133500,843429240,10710,10710,10710,10710,0
|
||||
20241205,133400,843429240,10710,10660,10710,10660,510
|
||||
20241205,133300,837992140,10660,10660,10660,10660,0
|
||||
20241205,133200,837992140,10660,10660,10660,10660,100
|
||||
20241205,133100,836926140,10660,10660,10660,10660,100
|
||||
20241205,133000,835860140,10690,10690,10690,10690,1
|
||||
20241205,132900,835849450,10690,10690,10690,10690,1
|
||||
20241205,132800,835838760,10690,10690,10690,10690,0
|
||||
20241205,132700,835838760,10690,10690,10690,10690,0
|
||||
20241205,132600,835838760,10690,10690,10690,10690,0
|
||||
20241205,132500,835838760,10690,10690,10690,10690,0
|
||||
20241205,132400,835838760,10690,10690,10690,10690,0
|
||||
20241205,132300,835838760,10690,10690,10690,10690,0
|
||||
20241205,132200,835838760,10690,10690,10690,10690,0
|
||||
20241205,132100,835838760,10690,10690,10690,10690,0
|
||||
20241205,132000,835838760,10690,10690,10690,10690,31
|
||||
20241205,131900,835507370,10680,10670,10680,10670,231
|
||||
20241205,131800,833042290,10670,10670,10670,10670,0
|
||||
20241205,131700,833042290,10670,10670,10670,10670,0
|
||||
20241205,131600,833042290,10670,10670,10670,10670,0
|
||||
20241205,131500,833042290,10670,10670,10670,10670,10
|
||||
20241205,131400,832935590,10670,10670,10670,10670,0
|
||||
20241205,131300,832935590,10670,10690,10690,10670,218
|
||||
20241205,131200,830609510,10690,10690,10690,10690,0
|
||||
20241205,131100,830609510,10690,10690,10690,10690,0
|
||||
20241205,131000,830609510,10690,10690,10690,10690,0
|
||||
20241205,130900,830609510,10690,10690,10690,10690,0
|
||||
20241205,130800,830609510,10690,10690,10690,10690,0
|
||||
20241205,130700,830609510,10690,10690,10690,10690,101
|
||||
20241205,130600,829529820,10690,10690,10690,10690,0
|
||||
20241205,130500,829529820,10690,10690,10690,10690,813
|
||||
20241205,130400,820838850,10690,10690,10690,10690,0
|
||||
20241205,130300,820838850,10690,10690,10690,10690,132
|
||||
20241205,130200,819427770,10690,10650,10690,10650,205
|
||||
20241205,130100,817244320,10650,10660,10660,10650,165
|
||||
20241205,130000,815486820,10660,10660,10660,10660,0
|
||||
20241205,125900,815486820,10660,10690,10690,10660,560
|
||||
20241205,125800,809514220,10660,10690,10690,10660,109
|
||||
20241205,125700,808350690,10690,10690,10690,10690,101
|
||||
20241205,125600,807271000,10700,10700,10700,10700,0
|
||||
20241205,125500,807271000,10700,10700,10700,10700,0
|
||||
20241205,125400,807271000,10700,10700,10700,10700,335
|
||||
20241205,125300,803686500,10700,10710,10710,10700,267
|
||||
20241205,125200,800827380,10710,10710,10710,10710,0
|
||||
20241205,125100,800827380,10710,10810,10810,10710,101
|
||||
20241205,125000,799745570,10710,10730,10820,10710,1911
|
||||
20241205,124900,779273090,10820,10820,10820,10720,1025
|
||||
20241205,124800,768281490,10730,10770,10780,10730,3521
|
||||
20241205,124700,730464320,10780,10780,10780,10780,779
|
||||
20241205,124600,722066700,10780,10780,10780,10780,0
|
||||
20241205,124500,722066700,10780,10780,10780,10780,1
|
||||
20241205,124400,722055920,10780,10780,10780,10780,0
|
||||
20241205,124300,722055920,10780,10780,10780,10780,0
|
||||
20241205,124200,722055920,10780,10780,10780,10780,49
|
||||
20241205,124100,721527700,10840,10840,10840,10840,0
|
||||
20241205,124000,721527700,10840,10840,10840,10840,0
|
||||
20241205,123900,721527700,10840,10780,10840,10780,22
|
||||
20241205,123800,721290480,10780,10780,10780,10780,0
|
||||
20241205,123700,721290480,10780,10780,10780,10780,0
|
||||
20241205,123600,721290480,10780,10780,10780,10780,300
|
||||
20241205,123500,718056480,10800,10800,10800,10800,0
|
||||
20241205,123400,718056480,10800,10800,10800,10800,0
|
||||
20241205,123300,718056480,10800,10800,10800,10800,1808
|
||||
20241205,123200,698530080,10800,10800,10800,10800,0
|
||||
20241205,123100,698530080,10800,10800,10800,10800,0
|
||||
20241205,123000,698530080,10800,10800,10800,10800,38
|
||||
20241205,122900,698119680,10830,10830,10830,10830,10
|
||||
20241205,122800,698011380,10830,10830,10830,10830,1
|
||||
20241205,122700,698000550,10800,10800,10800,10800,0
|
||||
20241205,122600,698000550,10800,10800,10800,10800,0
|
||||
20241205,122500,698000550,10800,10800,10800,10800,0
|
||||
20241205,122400,698000550,10800,10800,10800,10800,400
|
||||
20241205,122300,693680550,10810,10820,10820,10810,987
|
||||
20241205,122200,683006940,10820,10820,10820,10820,13
|
||||
20241205,122100,682866280,10830,10830,10830,10830,0
|
||||
20241205,122000,682866280,10830,10830,10830,10830,0
|
||||
20241205,121900,682866280,10830,10830,10830,10830,0
|
||||
20241205,121800,682866280,10830,10830,10830,10830,467
|
||||
20241205,121700,677808670,10850,10850,10850,10850,50
|
||||
20241205,121600,677266170,10850,10850,10850,10850,1
|
||||
20241205,121500,677255320,10830,10830,10830,10830,94
|
||||
20241205,121400,676237300,10840,10840,10840,10840,0
|
||||
20241205,121300,676237300,10840,10840,10840,10840,0
|
||||
20241205,121200,676237300,10840,10840,10840,10840,0
|
||||
20241205,121100,676237300,10840,10840,10840,10840,340
|
||||
20241205,121000,672551700,10850,10850,10850,10850,0
|
||||
20241205,120900,672551700,10850,10850,10850,10850,0
|
||||
20241205,120800,672551700,10850,10850,10850,10850,0
|
||||
20241205,120700,672551700,10850,10850,10850,10850,0
|
||||
20241205,120600,672551700,10850,10850,10850,10850,0
|
||||
20241205,120500,672551700,10850,10850,10850,10850,0
|
||||
20241205,120400,672551700,10850,10850,10850,10850,0
|
||||
20241205,120300,672551700,10850,10850,10850,10850,0
|
||||
20241205,120200,672551700,10850,10850,10850,10850,0
|
||||
20241205,120100,672551700,10850,10850,10850,10850,0
|
||||
20241205,120000,672551700,10850,10870,10870,10850,210
|
||||
20241205,115900,670272990,10920,10920,10920,10920,0
|
||||
20241205,115800,670272990,10920,10920,10920,10920,0
|
||||
20241205,115700,670272990,10920,10920,10920,10920,0
|
||||
20241205,115600,670272990,10920,10920,10920,10920,0
|
||||
20241205,115500,670272990,10920,10920,10920,10920,1
|
||||
20241205,115400,670262070,10920,10920,10920,10920,0
|
||||
20241205,115300,670262070,10920,10850,10920,10850,21
|
||||
20241205,115200,670034150,10920,10920,10920,10920,50
|
||||
20241205,115100,669488150,10920,10920,10920,10920,1
|
||||
20241205,115000,669477230,10850,10880,10880,10850,163
|
||||
20241205,114900,667707770,10880,10880,10880,10880,0
|
||||
20241205,114800,667707770,10880,10880,10880,10880,0
|
||||
20241205,114700,667707770,10880,10880,10880,10880,31
|
||||
20241205,114600,667370490,10880,10880,10880,10880,0
|
||||
20241205,114500,667370490,10880,10880,10880,10880,0
|
||||
20241205,114400,667370490,10880,10880,10880,10880,0
|
||||
20241205,114300,667370490,10880,10890,10890,10880,29
|
||||
20241205,114200,667054810,10900,10900,10900,10900,50
|
||||
20241205,114100,666509810,10950,10930,10950,10930,100
|
||||
20241205,114000,665415960,10930,10930,10930,10930,31
|
||||
20241205,113900,665077130,10940,10940,10940,10940,4
|
||||
20241205,113800,665033370,10940,10940,10940,10940,0
|
||||
20241205,113700,665033370,10940,10940,10940,10940,0
|
||||
20241205,113600,665033370,10940,10940,10940,10940,0
|
||||
20241205,113500,665033370,10940,10950,10950,10940,231
|
||||
20241205,113400,662504200,10850,10900,10900,10850,91
|
||||
20241205,113300,661516050,10970,10970,10970,10970,0
|
||||
20241205,113200,661516050,10970,10910,10970,10910,268
|
||||
20241205,113100,658590080,10910,10910,10910,10910,107
|
||||
20241205,113000,657422710,10910,10910,10910,10910,0
|
||||
20241205,112900,657422710,10910,10900,10910,10900,314
|
||||
20241205,112800,653997310,10900,10900,10900,10900,0
|
||||
20241205,112700,653997310,10900,10900,10900,10900,1
|
||||
20241205,112600,653986410,10850,10850,10850,10850,0
|
||||
20241205,112500,653986410,10850,10850,10890,10850,232
|
||||
20241205,112400,651467970,10890,10850,10890,10850,6
|
||||
20241205,112300,651402830,10830,10830,10830,10830,0
|
||||
20241205,112200,651402830,10830,10830,10830,10830,0
|
||||
20241205,112100,651402830,10830,10830,10830,10830,0
|
||||
20241205,112000,651402830,10830,10830,10830,10830,0
|
||||
20241205,111900,651402830,10830,10830,10830,10830,1
|
||||
20241205,111800,651392000,10830,10830,10830,10830,10
|
||||
20241205,111700,651283700,10900,10900,10900,10900,0
|
||||
20241205,111600,651283700,10900,10900,10900,10900,0
|
||||
20241205,111500,651283700,10900,10900,10900,10900,1
|
||||
20241205,111400,651272800,10810,10810,10810,10810,0
|
||||
20241205,111300,651272800,10810,10850,10850,10810,300
|
||||
20241205,111200,648022990,10880,10880,10880,10880,0
|
||||
20241205,111100,648022990,10880,10880,10880,10880,0
|
||||
20241205,111000,648022990,10880,10880,10880,10880,0
|
||||
20241205,110900,648022990,10880,10880,10880,10880,0
|
||||
20241205,110800,648022990,10880,10880,10880,10880,10
|
||||
20241205,110700,647914190,10910,10910,10910,10910,0
|
||||
20241205,110600,647914190,10910,10910,10910,10910,0
|
||||
20241205,110500,647914190,10910,10910,10910,10910,1
|
||||
20241205,110400,647903280,10880,10880,10880,10880,2
|
||||
20241205,110300,647881520,10910,10910,10910,10910,0
|
||||
20241205,110200,647881520,10910,10910,10910,10910,1
|
||||
20241205,110100,647870610,10900,10890,10900,10890,500
|
||||
20241205,110000,642421910,10840,10840,10840,10840,76
|
||||
20241205,105900,641598070,10920,10830,10920,10820,1016
|
||||
20241205,105800,630604180,10840,10830,10840,10820,791
|
||||
20241205,105700,622039000,10830,10830,10830,10830,0
|
||||
20241205,105600,622039000,10830,10840,10840,10830,103
|
||||
20241205,105500,620922510,10840,10840,10840,10840,73
|
||||
20241205,105400,620131190,10850,10850,10850,10850,78
|
||||
20241205,105300,619284890,10850,10850,10850,10850,1
|
||||
20241205,105200,619274040,10850,10850,10850,10850,105
|
||||
20241205,105100,618134790,10850,10850,10850,10850,3
|
||||
20241205,105000,618102240,10880,10880,10880,10880,0
|
||||
20241205,104900,618102240,10880,10910,10910,10880,115
|
||||
20241205,104800,616850440,10880,10880,10880,10880,5
|
||||
20241205,104700,616796040,10840,10840,10840,10840,200
|
||||
20241205,104600,614628040,10840,10860,10860,10830,1306
|
||||
20241205,104500,600462870,10870,10860,10870,10860,452
|
||||
20241205,104400,595552630,10860,10920,10920,10860,57
|
||||
20241205,104300,594930670,10920,10920,10920,10920,0
|
||||
20241205,104200,594930670,10920,10920,10920,10920,8
|
||||
20241205,104100,594843310,10920,10920,10920,10920,20
|
||||
20241205,104000,594624910,10920,10920,10920,10920,55
|
||||
20241205,103900,594024310,10920,10890,10920,10890,716
|
||||
20241205,103800,586208350,10890,10890,10890,10890,8
|
||||
20241205,103700,586121230,10890,10880,10890,10880,31
|
||||
20241205,103600,585783770,10860,10850,10860,10850,383
|
||||
20241205,103500,581625730,10850,10850,10850,10850,8
|
||||
20241205,103400,581538930,10850,10860,10860,10850,337
|
||||
20241205,103300,577879210,10860,10860,10860,10860,0
|
||||
20241205,103200,577879210,10860,10870,10870,10860,102
|
||||
20241205,103100,576771470,10880,10880,10880,10880,159
|
||||
20241205,103000,575041550,10890,10890,10890,10890,0
|
||||
20241205,102900,575041550,10890,10910,10910,10890,373
|
||||
20241205,102800,570976230,10890,10890,10890,10890,0
|
||||
20241205,102700,570976230,10890,10890,10890,10890,10
|
||||
20241205,102600,570867330,10890,10890,10890,10890,0
|
||||
20241205,102500,570867330,10890,10890,10890,10890,30
|
||||
20241205,102400,570540630,10890,10890,10890,10890,60
|
||||
20241205,102300,569887230,10890,10890,10890,10890,0
|
||||
20241205,102200,569887230,10890,10890,10890,10890,20
|
||||
20241205,102100,569669430,10880,10880,10880,10880,3
|
||||
20241205,102000,569636790,10870,10860,10870,10860,51
|
||||
20241205,101900,569082620,10870,10870,10870,10870,0
|
||||
20241205,101800,569082620,10870,10860,10880,10860,938
|
||||
20241205,101700,558893980,10860,10870,10870,10850,403
|
||||
20241205,101600,554519470,10870,10880,10880,10870,350
|
||||
20241205,101500,550712140,10880,10880,10880,10880,0
|
||||
20241205,101400,550712140,10880,10900,10900,10880,360
|
||||
20241205,101300,546794810,10900,10920,10920,10900,320
|
||||
20241205,101200,543306490,10920,10920,10920,10920,1
|
||||
20241205,101100,543295570,10900,10960,10960,10890,183
|
||||
20241205,101000,541296690,10960,10970,10970,10960,470
|
||||
20241205,100900,536141540,10970,10970,10970,10970,11
|
||||
20241205,100800,536020870,10960,10960,10960,10960,25
|
||||
20241205,100700,535746870,10960,10990,10990,10960,210
|
||||
20241205,100600,533442270,10990,10980,11000,10980,125
|
||||
20241205,100500,532068620,10990,10980,10990,10980,31
|
||||
20241205,100400,531728030,10950,11000,11000,10950,94
|
||||
20241205,100300,530698550,11000,10930,11060,10930,632
|
||||
20241205,100200,523790240,10930,10930,10930,10930,375
|
||||
20241205,100100,519691490,10930,11000,11000,10930,819
|
||||
20241205,100000,510704590,11020,11050,11080,11020,2031
|
||||
20241205,095900,488229680,11050,11060,11060,11050,239
|
||||
20241205,095800,485587820,11040,11050,11050,11040,47
|
||||
20241205,095700,485068850,11050,11030,11090,11030,4852
|
||||
20241205,095600,431387500,11020,11010,11020,11000,478
|
||||
20241205,095500,426120990,11000,11000,11020,11000,174
|
||||
20241205,095400,424206960,10990,10990,11030,10990,425
|
||||
20241205,095300,419529750,11000,11020,11020,10990,1003
|
||||
20241205,095200,408504290,11020,11040,11040,11020,1620
|
||||
20241205,095100,390620490,11040,11010,11070,11010,1652
|
||||
20241205,095000,372402350,11020,10930,11020,10930,6969
|
||||
20241205,094900,295854340,10920,10920,10920,10920,511
|
||||
20241205,094800,290274220,10900,10900,10900,10900,0
|
||||
20241205,094700,290274220,10900,10900,10900,10900,78
|
||||
20241205,094600,289424020,10920,10910,10920,10890,1154
|
||||
20241205,094500,276834180,10910,10920,10920,10910,411
|
||||
20241205,094400,272348170,10920,10920,10920,10920,110
|
||||
20241205,094300,271146970,10920,10920,10920,10920,2
|
||||
20241205,094200,271125130,10920,10910,10920,10910,135
|
||||
20241205,094100,269651750,10910,10900,10910,10900,446
|
||||
20241205,094000,264790340,10900,10900,10910,10900,1652
|
||||
20241205,093900,246783090,10890,10860,10890,10860,1205
|
||||
20241205,093800,233671140,10840,10850,10850,10840,320
|
||||
20241205,093700,230201260,10850,10850,10850,10850,0
|
||||
20241205,093600,230201260,10850,10790,10850,10790,242
|
||||
20241205,093500,227583730,10790,10790,10790,10790,0
|
||||
20241205,093400,227583730,10790,10790,10790,10790,8
|
||||
20241205,093300,227497410,10750,10750,10750,10750,21
|
||||
20241205,093200,227271660,10740,10720,10740,10710,129
|
||||
20241205,093100,225887970,10700,10700,10700,10700,300
|
||||
20241205,093000,222677970,10700,10700,10700,10700,16
|
||||
20241205,092900,222506770,10680,10680,10680,10680,1
|
||||
20241205,092800,222496090,10680,10680,10680,10680,10
|
||||
20241205,092700,222389290,10680,10700,10700,10680,3171
|
||||
20241205,092600,188505610,10700,10700,10700,10700,0
|
||||
20241205,092500,188505610,10700,10700,10700,10700,141
|
||||
20241205,092400,186996910,10700,10740,10740,10700,209
|
||||
20241205,092300,184760250,10750,10750,10750,10750,0
|
||||
20241205,092200,184760250,10750,10750,10750,10750,81
|
||||
20241205,092100,183889500,10750,10750,10750,10750,31
|
||||
20241205,092000,183556250,10750,10750,10750,10750,2
|
||||
20241205,091900,183534750,10750,10810,10870,10750,2100
|
||||
20241205,091800,160907360,10880,10900,10900,10820,953
|
||||
20241205,091700,150573890,10880,10850,10880,10850,44
|
||||
20241205,091600,150095200,10850,10890,10890,10850,74
|
||||
20241205,091500,149292060,10890,10810,10900,10810,264
|
||||
20241205,091400,146425740,10860,10820,10860,10820,218
|
||||
20241205,091300,144061490,10830,10790,10830,10790,280
|
||||
20241205,091200,141032540,10770,10770,10780,10770,80
|
||||
20241205,091100,140170190,10770,10760,10790,10760,1463
|
||||
20241205,091000,124413890,10770,10700,10770,10680,682
|
||||
20241205,090900,117097330,10680,10700,10700,10680,894
|
||||
20241205,090800,107532090,10710,10740,10740,10700,166
|
||||
20241205,090700,105755750,10700,10700,10700,10700,0
|
||||
20241205,090600,105755750,10700,10700,10700,10700,50
|
||||
20241205,090500,105220750,10700,10630,10700,10630,1002
|
||||
20241205,090400,94535690,10670,10670,10670,10600,1441
|
||||
20241205,090300,79179330,10680,10620,10680,10600,3125
|
||||
20241205,090200,46040950,10620,10660,10660,10590,2087
|
||||
20241205,090100,23862260,10660,10600,10700,10590,1384
|
||||
20241205,090000,9176770,10610,10590,10610,10570,866
|
||||
|
Reference in New Issue
Block a user