Update 2024-12-05 2775 candle_min
This commit is contained in:
679
114450/min/candle-20241205.csv
Normal file
679
114450/min/candle-20241205.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,201700,82357906,1651,1651,1651,1651,507
|
||||
20241205,201600,82357906,1651,1651,1651,1651,0
|
||||
20241205,201500,82357906,1651,1651,1651,1651,0
|
||||
20241205,201400,82357906,1651,1651,1651,1651,0
|
||||
20241205,201300,82357906,1651,1651,1651,1651,0
|
||||
20241205,201200,82357906,1651,1651,1651,1651,0
|
||||
20241205,201100,82357906,1651,1651,1651,1651,0
|
||||
20241205,201000,82357906,1651,1651,1651,1651,0
|
||||
20241205,200900,82357906,1651,1651,1651,1651,0
|
||||
20241205,200800,82357906,1651,1651,1651,1651,0
|
||||
20241205,200700,82357906,1651,1651,1651,1651,0
|
||||
20241205,200600,82357906,1651,1651,1651,1651,0
|
||||
20241205,200500,82357906,1651,1651,1651,1651,0
|
||||
20241205,200400,82357906,1651,1651,1651,1651,0
|
||||
20241205,200300,82357906,1651,1651,1651,1651,0
|
||||
20241205,200200,82357906,1651,1651,1651,1651,0
|
||||
20241205,200100,82357906,1651,1651,1651,1651,0
|
||||
20241205,200000,82357906,1651,1651,1651,1651,0
|
||||
20241205,195900,82357906,1651,1651,1651,1651,0
|
||||
20241205,195800,82357906,1651,1651,1651,1651,0
|
||||
20241205,195700,82357906,1651,1651,1651,1651,0
|
||||
20241205,195600,82357906,1651,1651,1651,1651,0
|
||||
20241205,195500,82357906,1651,1651,1651,1651,0
|
||||
20241205,195400,82357906,1651,1651,1651,1651,0
|
||||
20241205,195300,82357906,1651,1651,1651,1651,0
|
||||
20241205,195200,82357906,1651,1651,1651,1651,0
|
||||
20241205,195100,82357906,1651,1651,1651,1651,0
|
||||
20241205,195000,82357906,1651,1651,1651,1651,0
|
||||
20241205,194900,82357906,1651,1651,1651,1651,0
|
||||
20241205,194800,82357906,1651,1651,1651,1651,0
|
||||
20241205,194700,82357906,1651,1651,1651,1651,507
|
||||
20241205,194600,82357906,1651,1651,1651,1651,0
|
||||
20241205,194500,82357906,1651,1651,1651,1651,0
|
||||
20241205,194400,82357906,1651,1651,1651,1651,0
|
||||
20241205,194300,82357906,1651,1651,1651,1651,0
|
||||
20241205,194200,82357906,1651,1651,1651,1651,0
|
||||
20241205,194100,82357906,1651,1651,1651,1651,0
|
||||
20241205,194000,82357906,1651,1651,1651,1651,0
|
||||
20241205,193900,82357906,1651,1651,1651,1651,0
|
||||
20241205,193800,82357906,1651,1651,1651,1651,0
|
||||
20241205,193700,82357906,1651,1651,1651,1651,0
|
||||
20241205,193600,82357906,1651,1651,1651,1651,0
|
||||
20241205,193500,82357906,1651,1651,1651,1651,0
|
||||
20241205,193400,82357906,1651,1651,1651,1651,0
|
||||
20241205,193300,82357906,1651,1651,1651,1651,0
|
||||
20241205,193200,82357906,1651,1651,1651,1651,0
|
||||
20241205,193100,82357906,1651,1651,1651,1651,0
|
||||
20241205,193000,82357906,1651,1651,1651,1651,0
|
||||
20241205,192900,82357906,1651,1651,1651,1651,0
|
||||
20241205,192800,82357906,1651,1651,1651,1651,0
|
||||
20241205,192700,82357906,1651,1651,1651,1651,0
|
||||
20241205,192600,82357906,1651,1651,1651,1651,0
|
||||
20241205,192500,82357906,1651,1651,1651,1651,0
|
||||
20241205,192400,82357906,1651,1651,1651,1651,0
|
||||
20241205,192300,82357906,1651,1651,1651,1651,0
|
||||
20241205,192200,82357906,1651,1651,1651,1651,0
|
||||
20241205,192100,82357906,1651,1651,1651,1651,0
|
||||
20241205,192000,82357906,1651,1651,1651,1651,0
|
||||
20241205,191900,82357906,1651,1651,1651,1651,0
|
||||
20241205,191800,82357906,1651,1651,1651,1651,0
|
||||
20241205,191700,82357906,1651,1651,1651,1651,507
|
||||
20241205,191600,82357906,1651,1651,1651,1651,0
|
||||
20241205,191500,82357906,1651,1651,1651,1651,0
|
||||
20241205,191400,82357906,1651,1651,1651,1651,0
|
||||
20241205,191300,82357906,1651,1651,1651,1651,0
|
||||
20241205,191200,82357906,1651,1651,1651,1651,0
|
||||
20241205,191100,82357906,1651,1651,1651,1651,0
|
||||
20241205,191000,82357906,1651,1651,1651,1651,0
|
||||
20241205,190900,82357906,1651,1651,1651,1651,0
|
||||
20241205,190800,82357906,1651,1651,1651,1651,0
|
||||
20241205,190700,82357906,1651,1651,1651,1651,0
|
||||
20241205,190600,82357906,1651,1651,1651,1651,0
|
||||
20241205,190500,82357906,1651,1651,1651,1651,0
|
||||
20241205,190400,82357906,1651,1651,1651,1651,0
|
||||
20241205,190300,82357906,1651,1651,1651,1651,0
|
||||
20241205,190200,82357906,1651,1651,1651,1651,0
|
||||
20241205,190100,82357906,1651,1651,1651,1651,0
|
||||
20241205,190000,82357906,1651,1651,1651,1651,0
|
||||
20241205,185900,82357906,1651,1651,1651,1651,0
|
||||
20241205,185800,82357906,1651,1651,1651,1651,0
|
||||
20241205,185700,82357906,1651,1651,1651,1651,0
|
||||
20241205,185600,82357906,1651,1651,1651,1651,0
|
||||
20241205,185500,82357906,1651,1651,1651,1651,0
|
||||
20241205,185400,82357906,1651,1651,1651,1651,0
|
||||
20241205,185300,82357906,1651,1651,1651,1651,0
|
||||
20241205,185200,82357906,1651,1651,1651,1651,0
|
||||
20241205,185100,82357906,1651,1651,1651,1651,0
|
||||
20241205,185000,82357906,1651,1651,1651,1651,0
|
||||
20241205,184900,82357906,1651,1651,1651,1651,0
|
||||
20241205,184800,82357906,1651,1651,1651,1651,0
|
||||
20241205,184700,82357906,1651,1651,1651,1651,507
|
||||
20241205,184600,82357906,1651,1651,1651,1651,0
|
||||
20241205,184500,82357906,1651,1651,1651,1651,0
|
||||
20241205,184400,82357906,1651,1651,1651,1651,0
|
||||
20241205,184300,82357906,1651,1651,1651,1651,0
|
||||
20241205,184200,82357906,1651,1651,1651,1651,0
|
||||
20241205,184100,82357906,1651,1651,1651,1651,0
|
||||
20241205,184000,82357906,1651,1651,1651,1651,0
|
||||
20241205,183900,82357906,1651,1651,1651,1651,0
|
||||
20241205,183800,82357906,1651,1651,1651,1651,0
|
||||
20241205,183700,82357906,1651,1651,1651,1651,0
|
||||
20241205,183600,82357906,1651,1651,1651,1651,0
|
||||
20241205,183500,82357906,1651,1651,1651,1651,0
|
||||
20241205,183400,82357906,1651,1651,1651,1651,0
|
||||
20241205,183300,82357906,1651,1651,1651,1651,0
|
||||
20241205,183200,82357906,1651,1651,1651,1651,0
|
||||
20241205,183100,82357906,1651,1651,1651,1651,0
|
||||
20241205,183000,82357906,1651,1651,1651,1651,0
|
||||
20241205,182900,82357906,1651,1651,1651,1651,0
|
||||
20241205,182800,82357906,1651,1651,1651,1651,0
|
||||
20241205,182700,82357906,1651,1651,1651,1651,0
|
||||
20241205,182600,82357906,1651,1651,1651,1651,0
|
||||
20241205,182500,82357906,1651,1651,1651,1651,0
|
||||
20241205,182400,82357906,1651,1651,1651,1651,0
|
||||
20241205,182300,82357906,1651,1651,1651,1651,0
|
||||
20241205,182200,82357906,1651,1651,1651,1651,0
|
||||
20241205,182100,82357906,1651,1651,1651,1651,0
|
||||
20241205,182000,82357906,1651,1651,1651,1651,0
|
||||
20241205,181900,82357906,1651,1651,1651,1651,0
|
||||
20241205,181800,82357906,1651,1651,1651,1651,0
|
||||
20241205,181700,82357906,1651,1651,1651,1651,507
|
||||
20241205,181600,82357906,1651,1651,1651,1651,0
|
||||
20241205,181500,82357906,1651,1651,1651,1651,0
|
||||
20241205,181400,82357906,1651,1651,1651,1651,0
|
||||
20241205,181300,82357906,1651,1651,1651,1651,0
|
||||
20241205,181200,82357906,1651,1651,1651,1651,0
|
||||
20241205,181100,82357906,1651,1651,1651,1651,0
|
||||
20241205,181000,82357906,1651,1651,1651,1651,0
|
||||
20241205,180900,82357906,1651,1651,1651,1651,0
|
||||
20241205,180800,82357906,1651,1651,1651,1651,0
|
||||
20241205,180700,82357906,1651,1651,1651,1651,0
|
||||
20241205,180600,82357906,1651,1651,1651,1651,0
|
||||
20241205,180500,82357906,1651,1651,1651,1651,0
|
||||
20241205,180400,82357906,1651,1651,1651,1651,0
|
||||
20241205,180300,82357906,1651,1651,1651,1651,0
|
||||
20241205,180200,82357906,1651,1651,1651,1651,0
|
||||
20241205,180100,82357906,1651,1651,1651,1651,0
|
||||
20241205,180000,82357906,1651,1651,1651,1651,0
|
||||
20241205,175900,82357906,1651,1651,1651,1651,0
|
||||
20241205,175800,82357906,1651,1651,1651,1651,0
|
||||
20241205,175700,82357906,1651,1651,1651,1651,0
|
||||
20241205,175600,82357906,1651,1651,1651,1651,0
|
||||
20241205,175500,82357906,1651,1651,1651,1651,0
|
||||
20241205,175400,82357906,1651,1651,1651,1651,0
|
||||
20241205,175300,82357906,1651,1651,1651,1651,0
|
||||
20241205,175200,82357906,1651,1651,1651,1651,0
|
||||
20241205,175100,82357906,1651,1651,1651,1651,0
|
||||
20241205,175000,82357906,1651,1651,1651,1651,0
|
||||
20241205,174900,82357906,1651,1651,1651,1651,0
|
||||
20241205,174800,82357906,1651,1651,1651,1651,0
|
||||
20241205,174700,82357906,1651,1651,1651,1651,507
|
||||
20241205,174600,82357906,1651,1651,1651,1651,0
|
||||
20241205,174500,82357906,1651,1651,1651,1651,0
|
||||
20241205,174400,82357906,1651,1651,1651,1651,0
|
||||
20241205,174300,82357906,1651,1651,1651,1651,0
|
||||
20241205,174200,82357906,1651,1651,1651,1651,0
|
||||
20241205,174100,82357906,1651,1651,1651,1651,0
|
||||
20241205,174000,82357906,1651,1651,1651,1651,0
|
||||
20241205,173900,82357906,1651,1651,1651,1651,0
|
||||
20241205,173800,82357906,1651,1651,1651,1651,0
|
||||
20241205,173700,82357906,1651,1651,1651,1651,0
|
||||
20241205,173600,82357906,1651,1651,1651,1651,0
|
||||
20241205,173500,82357906,1651,1651,1651,1651,0
|
||||
20241205,173400,82357906,1651,1651,1651,1651,0
|
||||
20241205,173300,82357906,1651,1651,1651,1651,0
|
||||
20241205,173200,82357906,1651,1651,1651,1651,0
|
||||
20241205,173100,82357906,1651,1651,1651,1651,0
|
||||
20241205,173000,82357906,1651,1651,1651,1651,0
|
||||
20241205,172900,82357906,1651,1651,1651,1651,0
|
||||
20241205,172800,82357906,1651,1651,1651,1651,0
|
||||
20241205,172700,82357906,1651,1651,1651,1651,0
|
||||
20241205,172600,82357906,1651,1651,1651,1651,0
|
||||
20241205,172500,82357906,1651,1651,1651,1651,0
|
||||
20241205,172400,82357906,1651,1651,1651,1651,0
|
||||
20241205,172300,82357906,1651,1651,1651,1651,0
|
||||
20241205,172200,82357906,1651,1651,1651,1651,0
|
||||
20241205,172100,82357906,1651,1651,1651,1651,0
|
||||
20241205,172000,82357906,1651,1651,1651,1651,0
|
||||
20241205,171900,82357906,1651,1651,1651,1651,0
|
||||
20241205,171800,82357906,1651,1651,1651,1651,0
|
||||
20241205,171700,82357906,1651,1651,1651,1651,507
|
||||
20241205,171600,82357906,1651,1651,1651,1651,0
|
||||
20241205,171500,82357906,1651,1651,1651,1651,0
|
||||
20241205,171400,82357906,1651,1651,1651,1651,0
|
||||
20241205,171300,82357906,1651,1651,1651,1651,0
|
||||
20241205,171200,82357906,1651,1651,1651,1651,0
|
||||
20241205,171100,82357906,1651,1651,1651,1651,0
|
||||
20241205,171000,82357906,1651,1651,1651,1651,0
|
||||
20241205,170900,82357906,1651,1651,1651,1651,0
|
||||
20241205,170800,82357906,1651,1651,1651,1651,0
|
||||
20241205,170700,82357906,1651,1651,1651,1651,0
|
||||
20241205,170600,82357906,1651,1651,1651,1651,0
|
||||
20241205,170500,82357906,1651,1651,1651,1651,0
|
||||
20241205,170400,82357906,1651,1651,1651,1651,0
|
||||
20241205,170300,82357906,1651,1651,1651,1651,0
|
||||
20241205,170200,82357906,1651,1651,1651,1651,0
|
||||
20241205,170100,82357906,1651,1651,1651,1651,0
|
||||
20241205,170000,82357906,1651,1651,1651,1651,0
|
||||
20241205,165900,82357906,1651,1651,1651,1651,0
|
||||
20241205,165800,82357906,1651,1651,1651,1651,0
|
||||
20241205,165700,82357906,1651,1651,1651,1651,0
|
||||
20241205,165600,82357906,1651,1651,1651,1651,0
|
||||
20241205,165500,82357906,1651,1651,1651,1651,0
|
||||
20241205,165400,82357906,1651,1651,1651,1651,0
|
||||
20241205,165300,82357906,1651,1651,1651,1651,0
|
||||
20241205,165200,82357906,1651,1651,1651,1651,0
|
||||
20241205,165100,82357906,1651,1651,1651,1651,0
|
||||
20241205,165000,82357906,1651,1651,1651,1651,0
|
||||
20241205,164900,82357906,1651,1651,1651,1651,0
|
||||
20241205,164800,82357906,1651,1651,1651,1651,0
|
||||
20241205,164700,82357906,1651,1651,1651,1651,507
|
||||
20241205,164600,82357906,1651,1651,1651,1651,0
|
||||
20241205,164500,82357906,1651,1651,1651,1651,0
|
||||
20241205,164400,82357906,1651,1651,1651,1651,0
|
||||
20241205,164300,82357906,1651,1651,1651,1651,0
|
||||
20241205,164200,82357906,1651,1651,1651,1651,0
|
||||
20241205,164100,82357906,1651,1651,1651,1651,0
|
||||
20241205,164000,82357906,1651,1651,1651,1651,0
|
||||
20241205,163900,82357906,1651,1651,1651,1651,0
|
||||
20241205,163800,82357906,1651,1651,1651,1651,0
|
||||
20241205,163700,82357906,1651,1651,1651,1651,0
|
||||
20241205,163600,82357906,1651,1651,1651,1651,0
|
||||
20241205,163500,82357906,1651,1651,1651,1651,0
|
||||
20241205,163400,82357906,1651,1651,1651,1651,0
|
||||
20241205,163300,82357906,1651,1651,1651,1651,0
|
||||
20241205,163200,82357906,1651,1651,1651,1651,0
|
||||
20241205,163100,82357906,1651,1651,1651,1651,0
|
||||
20241205,163000,82357906,1651,1651,1651,1651,0
|
||||
20241205,162900,82357906,1651,1651,1651,1651,0
|
||||
20241205,162800,82357906,1651,1651,1651,1651,0
|
||||
20241205,162700,82357906,1651,1651,1651,1651,0
|
||||
20241205,162600,82357906,1651,1651,1651,1651,0
|
||||
20241205,162500,82357906,1651,1651,1651,1651,0
|
||||
20241205,162400,82357906,1651,1651,1651,1651,0
|
||||
20241205,162300,82357906,1651,1651,1651,1651,0
|
||||
20241205,162200,82357906,1651,1651,1651,1651,0
|
||||
20241205,162100,82357906,1651,1651,1651,1651,0
|
||||
20241205,162000,82357906,1651,1651,1651,1651,0
|
||||
20241205,161900,82357906,1651,1651,1651,1651,0
|
||||
20241205,161800,82357906,1651,1651,1651,1651,0
|
||||
20241205,161700,82357906,1651,1651,1651,1651,507
|
||||
20241205,161600,82357906,1651,1651,1651,1651,0
|
||||
20241205,161500,82357906,1651,1651,1651,1651,0
|
||||
20241205,161400,82357906,1651,1651,1651,1651,0
|
||||
20241205,161300,82357906,1651,1651,1651,1651,0
|
||||
20241205,161200,82357906,1651,1651,1651,1651,0
|
||||
20241205,161100,82357906,1651,1651,1651,1651,0
|
||||
20241205,161000,82357906,1651,1651,1651,1651,0
|
||||
20241205,160900,82357906,1651,1651,1651,1651,0
|
||||
20241205,160800,82357906,1651,1651,1651,1651,0
|
||||
20241205,160700,82357906,1651,1651,1651,1651,0
|
||||
20241205,160600,82357906,1651,1651,1651,1651,0
|
||||
20241205,160500,82357906,1651,1651,1651,1651,0
|
||||
20241205,160400,82357906,1651,1651,1651,1651,0
|
||||
20241205,160300,82357906,1651,1651,1651,1651,0
|
||||
20241205,160200,82357906,1651,1651,1651,1651,0
|
||||
20241205,160100,82357906,1651,1651,1651,1651,0
|
||||
20241205,160000,82357906,1651,1651,1651,1651,0
|
||||
20241205,155900,82357906,1651,1651,1651,1651,0
|
||||
20241205,155800,82357906,1651,1651,1651,1651,0
|
||||
20241205,155700,82357906,1651,1651,1651,1651,0
|
||||
20241205,155600,82357906,1651,1651,1651,1651,0
|
||||
20241205,155500,82357906,1651,1651,1651,1651,0
|
||||
20241205,155400,82357906,1651,1651,1651,1651,0
|
||||
20241205,155300,82357906,1651,1651,1651,1651,0
|
||||
20241205,155200,82357906,1651,1651,1651,1651,0
|
||||
20241205,155100,82357906,1651,1651,1651,1651,0
|
||||
20241205,155000,82357906,1651,1651,1651,1651,0
|
||||
20241205,154900,82357906,1651,1651,1651,1651,0
|
||||
20241205,154800,82357906,1651,1651,1651,1651,0
|
||||
20241205,154700,82357906,1651,1651,1651,1651,507
|
||||
20241205,154600,82357906,1651,1651,1651,1651,0
|
||||
20241205,154500,82357906,1651,1651,1651,1651,0
|
||||
20241205,154400,82357906,1651,1651,1651,1651,0
|
||||
20241205,154300,82357906,1651,1651,1651,1651,0
|
||||
20241205,154200,82357906,1651,1651,1651,1651,0
|
||||
20241205,154100,82357906,1651,1651,1651,1651,0
|
||||
20241205,154000,82357906,1651,1651,1651,1651,0
|
||||
20241205,153900,82357906,1651,1651,1651,1651,0
|
||||
20241205,153800,82357906,1651,1651,1651,1651,0
|
||||
20241205,153700,82357906,1651,1651,1651,1651,0
|
||||
20241205,153600,82357906,1651,1651,1651,1651,0
|
||||
20241205,153500,82357906,1651,1651,1651,1651,0
|
||||
20241205,153400,82357906,1651,1651,1651,1651,0
|
||||
20241205,153300,82357906,1651,1651,1651,1651,0
|
||||
20241205,153200,82357906,1651,1651,1651,1651,0
|
||||
20241205,153100,82357906,1651,1651,1651,1651,0
|
||||
20241205,153000,82357906,1651,1651,1651,1651,507
|
||||
20241205,152900,81520849,1650,1650,1650,1650,0
|
||||
20241205,152800,81520849,1650,1650,1650,1650,0
|
||||
20241205,152700,81520849,1650,1650,1650,1650,0
|
||||
20241205,152600,81520849,1650,1650,1650,1650,0
|
||||
20241205,152500,81520849,1650,1650,1650,1650,0
|
||||
20241205,152400,81520849,1650,1650,1650,1650,0
|
||||
20241205,152300,81520849,1650,1650,1650,1650,0
|
||||
20241205,152200,81520849,1650,1650,1650,1650,0
|
||||
20241205,152100,81520849,1650,1650,1650,1650,0
|
||||
20241205,152000,81520849,1650,1650,1650,1650,0
|
||||
20241205,151900,81520849,1650,1650,1650,1650,0
|
||||
20241205,151800,81520849,1650,1650,1650,1650,0
|
||||
20241205,151700,81520849,1650,1650,1650,1650,2
|
||||
20241205,151600,81517549,1644,1645,1645,1644,200
|
||||
20241205,151500,81188562,1651,1651,1651,1651,6
|
||||
20241205,151400,81178656,1651,1651,1651,1651,0
|
||||
20241205,151300,81178656,1651,1651,1651,1651,0
|
||||
20241205,151200,81178656,1651,1651,1651,1651,0
|
||||
20241205,151100,81178656,1651,1651,1651,1651,5
|
||||
20241205,151000,81170401,1652,1652,1652,1652,0
|
||||
20241205,150900,81170401,1652,1652,1652,1652,0
|
||||
20241205,150800,81170401,1652,1652,1652,1652,0
|
||||
20241205,150700,81170401,1652,1652,1652,1652,0
|
||||
20241205,150600,81170401,1652,1652,1652,1652,0
|
||||
20241205,150500,81170401,1652,1648,1652,1644,2043
|
||||
20241205,150400,77806983,1647,1647,1647,1647,210
|
||||
20241205,150300,77461113,1647,1647,1647,1647,0
|
||||
20241205,150200,77461113,1647,1647,1647,1647,0
|
||||
20241205,150100,77461113,1647,1647,1647,1647,0
|
||||
20241205,150000,77461113,1647,1647,1647,1647,111
|
||||
20241205,145900,77278296,1648,1648,1648,1648,0
|
||||
20241205,145800,77278296,1648,1648,1648,1648,0
|
||||
20241205,145700,77278296,1648,1648,1648,1648,200
|
||||
20241205,145600,76948696,1647,1647,1647,1647,112
|
||||
20241205,145500,76764232,1647,1647,1647,1647,0
|
||||
20241205,145400,76764232,1647,1647,1647,1647,0
|
||||
20241205,145300,76764232,1647,1646,1647,1646,221
|
||||
20241205,145200,76400357,1647,1647,1647,1647,3
|
||||
20241205,145100,76395416,1648,1648,1648,1648,0
|
||||
20241205,145000,76395416,1648,1648,1648,1648,0
|
||||
20241205,144900,76395416,1648,1648,1648,1648,0
|
||||
20241205,144800,76395416,1648,1644,1648,1644,4
|
||||
20241205,144700,76388828,1648,1644,1648,1644,36
|
||||
20241205,144600,76329529,1647,1647,1647,1647,0
|
||||
20241205,144500,76329529,1647,1647,1647,1647,86
|
||||
20241205,144400,76187887,1647,1647,1647,1647,0
|
||||
20241205,144300,76187887,1647,1647,1647,1647,98
|
||||
20241205,144200,76026481,1647,1646,1647,1644,587
|
||||
20241205,144100,75060703,1646,1646,1646,1646,0
|
||||
20241205,144000,75060703,1646,1646,1646,1646,0
|
||||
20241205,143900,75060703,1646,1646,1646,1646,0
|
||||
20241205,143800,75060703,1646,1646,1646,1646,112
|
||||
20241205,143700,74876351,1647,1647,1647,1647,11
|
||||
20241205,143600,74858234,1650,1650,1650,1650,0
|
||||
20241205,143500,74858234,1650,1650,1650,1650,0
|
||||
20241205,143400,74858234,1650,1650,1650,1650,0
|
||||
20241205,143300,74858234,1650,1650,1650,1650,0
|
||||
20241205,143200,74858234,1650,1650,1650,1650,0
|
||||
20241205,143100,74858234,1650,1650,1650,1650,0
|
||||
20241205,143000,74858234,1650,1650,1650,1650,0
|
||||
20241205,142900,74858234,1650,1650,1650,1650,0
|
||||
20241205,142800,74858234,1650,1650,1650,1650,0
|
||||
20241205,142700,74858234,1650,1650,1650,1650,0
|
||||
20241205,142600,74858234,1650,1650,1650,1650,0
|
||||
20241205,142500,74858234,1650,1650,1650,1650,0
|
||||
20241205,142400,74858234,1650,1650,1650,1650,0
|
||||
20241205,142300,74858234,1650,1650,1650,1650,288
|
||||
20241205,142200,74383034,1650,1650,1650,1650,0
|
||||
20241205,142100,74383034,1650,1650,1650,1650,0
|
||||
20241205,142000,74383034,1650,1650,1650,1650,143
|
||||
20241205,141900,74147084,1650,1648,1650,1648,406
|
||||
20241205,141800,73477519,1650,1650,1650,1650,0
|
||||
20241205,141700,73477519,1650,1650,1650,1650,0
|
||||
20241205,141600,73477519,1650,1650,1650,1650,0
|
||||
20241205,141500,73477519,1650,1650,1650,1650,0
|
||||
20241205,141400,73477519,1650,1650,1650,1650,0
|
||||
20241205,141300,73477519,1650,1650,1650,1650,0
|
||||
20241205,141200,73477519,1650,1650,1650,1650,3
|
||||
20241205,141100,73472569,1650,1650,1650,1650,1
|
||||
20241205,141000,73470919,1651,1651,1651,1651,0
|
||||
20241205,140900,73470919,1651,1650,1651,1641,1501
|
||||
20241205,140800,71003268,1650,1650,1650,1650,0
|
||||
20241205,140700,71003268,1650,1649,1650,1641,951
|
||||
20241205,140600,69438539,1650,1649,1650,1649,116
|
||||
20241205,140500,69247251,1650,1650,1650,1650,0
|
||||
20241205,140400,69247251,1650,1650,1650,1650,0
|
||||
20241205,140300,69247251,1650,1650,1650,1650,0
|
||||
20241205,140200,69247251,1650,1650,1650,1650,0
|
||||
20241205,140100,69247251,1650,1650,1650,1650,134
|
||||
20241205,140000,69026151,1650,1650,1650,1650,0
|
||||
20241205,135900,69026151,1650,1650,1650,1650,59
|
||||
20241205,135800,68928801,1650,1649,1650,1649,453
|
||||
20241205,135700,68181422,1649,1649,1649,1649,10
|
||||
20241205,135600,68164932,1649,1649,1649,1649,0
|
||||
20241205,135500,68164932,1649,1649,1649,1649,30
|
||||
20241205,135400,68115462,1650,1650,1650,1650,0
|
||||
20241205,135300,68115462,1650,1650,1650,1649,247
|
||||
20241205,135200,67707913,1650,1650,1650,1650,16
|
||||
20241205,135100,67681513,1649,1649,1649,1649,112
|
||||
20241205,135000,67496825,1649,1649,1649,1649,85
|
||||
20241205,134900,67356660,1649,1649,1649,1649,0
|
||||
20241205,134800,67356660,1649,1649,1649,1649,112
|
||||
20241205,134700,67171972,1649,1649,1649,1649,52
|
||||
20241205,134600,67086224,1649,1649,1649,1649,50
|
||||
20241205,134500,67003774,1649,1649,1649,1649,0
|
||||
20241205,134400,67003774,1649,1649,1649,1649,50
|
||||
20241205,134300,66921324,1650,1650,1650,1650,0
|
||||
20241205,134200,66921324,1650,1648,1650,1648,300
|
||||
20241205,134100,66426657,1650,1650,1650,1650,0
|
||||
20241205,134000,66426657,1650,1650,1650,1650,0
|
||||
20241205,133900,66426657,1650,1650,1650,1650,0
|
||||
20241205,133800,66426657,1650,1650,1650,1650,0
|
||||
20241205,133700,66426657,1650,1650,1650,1650,0
|
||||
20241205,133600,66426657,1650,1650,1650,1650,0
|
||||
20241205,133500,66426657,1650,1650,1650,1650,0
|
||||
20241205,133400,66426657,1650,1650,1650,1650,0
|
||||
20241205,133300,66426657,1650,1650,1650,1650,1
|
||||
20241205,133200,66425007,1651,1651,1651,1651,0
|
||||
20241205,133100,66425007,1651,1650,1651,1650,14
|
||||
20241205,133000,66401904,1650,1650,1650,1650,101
|
||||
20241205,132900,66235254,1651,1651,1651,1651,0
|
||||
20241205,132800,66235254,1651,1651,1651,1651,1
|
||||
20241205,132700,66233603,1652,1652,1652,1652,0
|
||||
20241205,132600,66233603,1652,1652,1652,1652,0
|
||||
20241205,132500,66233603,1652,1652,1652,1652,3
|
||||
20241205,132400,66228647,1652,1645,1652,1641,2199
|
||||
20241205,132300,62617185,1653,1653,1653,1653,0
|
||||
20241205,132200,62617185,1653,1653,1653,1653,0
|
||||
20241205,132100,62617185,1653,1653,1653,1653,0
|
||||
20241205,132000,62617185,1653,1651,1653,1651,131
|
||||
20241205,131900,62400863,1651,1647,1651,1646,955
|
||||
20241205,131800,60826882,1652,1652,1652,1652,0
|
||||
20241205,131700,60826882,1652,1652,1652,1652,0
|
||||
20241205,131600,60826882,1652,1652,1652,1652,0
|
||||
20241205,131500,60826882,1652,1652,1652,1652,0
|
||||
20241205,131400,60826882,1652,1652,1652,1652,0
|
||||
20241205,131300,60826882,1652,1652,1652,1652,0
|
||||
20241205,131200,60826882,1652,1652,1652,1652,0
|
||||
20241205,131100,60826882,1652,1652,1652,1652,0
|
||||
20241205,131000,60826882,1652,1652,1652,1652,2
|
||||
20241205,130900,60823578,1648,1651,1652,1648,4782
|
||||
20241205,130800,52933247,1651,1651,1651,1651,111
|
||||
20241205,130700,52749986,1651,1651,1651,1651,0
|
||||
20241205,130600,52749986,1651,1651,1651,1651,0
|
||||
20241205,130500,52749986,1651,1651,1651,1651,111
|
||||
20241205,130400,52566725,1652,1652,1652,1652,1
|
||||
20241205,130300,52565073,1651,1651,1651,1651,50
|
||||
20241205,130200,52482523,1651,1651,1651,1651,0
|
||||
20241205,130100,52482523,1651,1651,1651,1651,111
|
||||
20241205,130000,52299262,1651,1651,1651,1651,0
|
||||
20241205,125900,52299262,1651,1651,1651,1651,0
|
||||
20241205,125800,52299262,1651,1651,1651,1651,0
|
||||
20241205,125700,52299262,1651,1652,1652,1651,112
|
||||
20241205,125600,52114349,1651,1651,1651,1651,0
|
||||
20241205,125500,52114349,1651,1651,1651,1651,0
|
||||
20241205,125400,52114349,1651,1651,1651,1651,111
|
||||
20241205,125300,51931088,1651,1651,1651,1651,125
|
||||
20241205,125200,51724713,1651,1651,1651,1651,0
|
||||
20241205,125100,51724713,1651,1651,1651,1651,0
|
||||
20241205,125000,51724713,1651,1651,1651,1651,111
|
||||
20241205,124900,51541452,1651,1651,1651,1651,0
|
||||
20241205,124800,51541452,1651,1651,1651,1651,0
|
||||
20241205,124700,51541452,1651,1651,1651,1651,112
|
||||
20241205,124600,51356540,1652,1652,1652,1652,0
|
||||
20241205,124500,51356540,1652,1652,1652,1652,50
|
||||
20241205,124400,51273940,1652,1652,1652,1652,3
|
||||
20241205,124300,51268984,1652,1652,1652,1652,31
|
||||
20241205,124200,51217772,1653,1653,1653,1653,1
|
||||
20241205,124100,51216119,1652,1652,1652,1652,957
|
||||
20241205,124000,49635155,1652,1652,1652,1652,111
|
||||
20241205,123900,49451783,1652,1652,1652,1652,0
|
||||
20241205,123800,49451783,1652,1652,1652,1652,0
|
||||
20241205,123700,49451783,1652,1652,1652,1652,0
|
||||
20241205,123600,49451783,1652,1652,1652,1652,111
|
||||
20241205,123500,49268411,1653,1653,1653,1653,3
|
||||
20241205,123400,49263452,1653,1653,1653,1653,0
|
||||
20241205,123300,49263452,1653,1653,1653,1653,4
|
||||
20241205,123200,49256840,1654,1653,1654,1653,18
|
||||
20241205,123100,49227085,1652,1652,1652,1652,596
|
||||
20241205,123000,48242493,1653,1653,1653,1653,273
|
||||
20241205,122900,47791224,1655,1655,1655,1655,6
|
||||
20241205,122800,47781294,1655,1655,1655,1655,0
|
||||
20241205,122700,47781294,1655,1654,1655,1654,661
|
||||
20241205,122600,46687999,1657,1657,1657,1657,0
|
||||
20241205,122500,46687999,1657,1657,1657,1657,0
|
||||
20241205,122400,46687999,1657,1657,1657,1657,0
|
||||
20241205,122300,46687999,1657,1657,1657,1657,0
|
||||
20241205,122200,46687999,1657,1657,1657,1657,0
|
||||
20241205,122100,46687999,1657,1657,1657,1657,0
|
||||
20241205,122000,46687999,1657,1657,1657,1657,0
|
||||
20241205,121900,46687999,1657,1657,1657,1657,6
|
||||
20241205,121800,46678057,1658,1658,1658,1658,0
|
||||
20241205,121700,46678057,1658,1658,1658,1658,0
|
||||
20241205,121600,46678057,1658,1658,1658,1658,0
|
||||
20241205,121500,46678057,1658,1654,1658,1654,397
|
||||
20241205,121400,46021407,1653,1653,1653,1653,112
|
||||
20241205,121300,45836271,1654,1654,1654,1654,0
|
||||
20241205,121200,45836271,1654,1654,1654,1654,0
|
||||
20241205,121100,45836271,1654,1657,1657,1654,927
|
||||
20241205,121000,44302471,1661,1661,1661,1661,0
|
||||
20241205,120900,44302471,1661,1661,1661,1661,0
|
||||
20241205,120800,44302471,1661,1661,1661,1661,0
|
||||
20241205,120700,44302471,1661,1661,1661,1661,0
|
||||
20241205,120600,44302471,1661,1661,1661,1661,0
|
||||
20241205,120500,44302471,1661,1661,1661,1661,0
|
||||
20241205,120400,44302471,1661,1661,1661,1661,0
|
||||
20241205,120300,44302471,1661,1661,1661,1661,0
|
||||
20241205,120200,44302471,1661,1655,1661,1655,602
|
||||
20241205,120100,43304495,1654,1654,1654,1654,0
|
||||
20241205,120000,43304495,1654,1654,1654,1654,111
|
||||
20241205,115900,43120901,1654,1654,1654,1654,500
|
||||
20241205,115800,42293901,1655,1655,1655,1655,1
|
||||
20241205,115700,42292246,1654,1654,1654,1654,111
|
||||
20241205,115600,42108652,1655,1655,1655,1655,0
|
||||
20241205,115500,42108652,1655,1654,1655,1654,2
|
||||
20241205,115400,42105343,1655,1655,1655,1655,0
|
||||
20241205,115300,42105343,1655,1655,1655,1655,43
|
||||
20241205,115200,42034178,1656,1656,1656,1656,0
|
||||
20241205,115100,42034178,1656,1656,1656,1656,0
|
||||
20241205,115000,42034178,1656,1656,1656,1656,0
|
||||
20241205,114900,42034178,1656,1656,1656,1656,33
|
||||
20241205,114800,41979530,1657,1657,1657,1657,0
|
||||
20241205,114700,41979530,1657,1657,1657,1657,0
|
||||
20241205,114600,41979530,1657,1657,1657,1657,40
|
||||
20241205,114500,41913250,1658,1658,1658,1658,5
|
||||
20241205,114400,41904960,1658,1658,1658,1658,0
|
||||
20241205,114300,41904960,1658,1658,1658,1658,2
|
||||
20241205,114200,41901644,1658,1658,1658,1658,4
|
||||
20241205,114100,41895012,1659,1659,1659,1659,0
|
||||
20241205,114000,41895012,1659,1659,1659,1659,0
|
||||
20241205,113900,41895012,1659,1659,1659,1659,0
|
||||
20241205,113800,41895012,1659,1659,1659,1659,16
|
||||
20241205,113700,41868468,1660,1660,1660,1660,0
|
||||
20241205,113600,41868468,1660,1660,1660,1660,0
|
||||
20241205,113500,41868468,1660,1659,1660,1659,113
|
||||
20241205,113400,41681000,1661,1661,1661,1661,0
|
||||
20241205,113300,41681000,1661,1661,1661,1661,0
|
||||
20241205,113200,41681000,1661,1661,1661,1661,0
|
||||
20241205,113100,41681000,1661,1661,1661,1661,2
|
||||
20241205,113000,41677678,1659,1659,1659,1659,112
|
||||
20241205,112900,41491870,1661,1661,1661,1661,0
|
||||
20241205,112800,41491870,1661,1659,1661,1659,124
|
||||
20241205,112700,41286141,1660,1660,1660,1660,0
|
||||
20241205,112600,41286141,1660,1659,1660,1659,300
|
||||
20241205,112500,40788341,1660,1660,1660,1660,0
|
||||
20241205,112400,40788341,1660,1660,1660,1660,1
|
||||
20241205,112300,40786681,1660,1660,1660,1660,0
|
||||
20241205,112200,40786681,1660,1660,1660,1660,0
|
||||
20241205,112100,40786681,1660,1661,1661,1660,100
|
||||
20241205,112000,40620631,1663,1663,1663,1663,0
|
||||
20241205,111900,40620631,1663,1663,1663,1663,0
|
||||
20241205,111800,40620631,1663,1663,1663,1663,0
|
||||
20241205,111700,40620631,1663,1663,1663,1663,0
|
||||
20241205,111600,40620631,1663,1663,1663,1663,1
|
||||
20241205,111500,40618968,1664,1664,1664,1664,0
|
||||
20241205,111400,40618968,1664,1664,1664,1664,0
|
||||
20241205,111300,40618968,1664,1660,1664,1660,2
|
||||
20241205,111200,40615644,1664,1664,1664,1664,0
|
||||
20241205,111100,40615644,1664,1664,1664,1664,0
|
||||
20241205,111000,40615644,1664,1664,1664,1664,21
|
||||
20241205,110900,40580700,1666,1666,1666,1666,0
|
||||
20241205,110800,40580700,1666,1666,1666,1666,0
|
||||
20241205,110700,40580700,1666,1666,1666,1666,0
|
||||
20241205,110600,40580700,1666,1666,1666,1666,0
|
||||
20241205,110500,40580700,1666,1666,1666,1666,400
|
||||
20241205,110400,39914300,1661,1661,1661,1661,410
|
||||
20241205,110300,39233290,1669,1669,1669,1669,0
|
||||
20241205,110200,39233290,1669,1669,1669,1669,0
|
||||
20241205,110100,39233290,1669,1669,1669,1669,0
|
||||
20241205,110000,39233290,1669,1669,1669,1669,0
|
||||
20241205,105900,39233290,1669,1669,1669,1669,0
|
||||
20241205,105800,39233290,1669,1669,1669,1669,0
|
||||
20241205,105700,39233290,1669,1669,1669,1669,1
|
||||
20241205,105600,39231621,1661,1669,1669,1661,1053
|
||||
20241205,105500,37482164,1671,1671,1671,1671,0
|
||||
20241205,105400,37482164,1671,1671,1671,1671,1
|
||||
20241205,105300,37480493,1670,1661,1670,1661,2
|
||||
20241205,105200,37477162,1677,1677,1677,1677,0
|
||||
20241205,105100,37477162,1677,1677,1677,1677,0
|
||||
20241205,105000,37477162,1677,1677,1677,1677,0
|
||||
20241205,104900,37477162,1677,1677,1677,1677,0
|
||||
20241205,104800,37477162,1677,1677,1677,1677,0
|
||||
20241205,104700,37477162,1677,1677,1677,1677,0
|
||||
20241205,104600,37477162,1677,1677,1677,1677,0
|
||||
20241205,104500,37477162,1677,1677,1677,1677,0
|
||||
20241205,104400,37477162,1677,1677,1677,1677,0
|
||||
20241205,104300,37477162,1677,1677,1677,1677,0
|
||||
20241205,104200,37477162,1677,1677,1677,1677,0
|
||||
20241205,104100,37477162,1677,1677,1677,1677,0
|
||||
20241205,104000,37477162,1677,1677,1677,1677,0
|
||||
20241205,103900,37477162,1677,1677,1677,1677,0
|
||||
20241205,103800,37477162,1677,1677,1677,1677,0
|
||||
20241205,103700,37477162,1677,1669,1677,1669,600
|
||||
20241205,103600,36473650,1669,1669,1669,1669,0
|
||||
20241205,103500,36473650,1669,1669,1669,1669,0
|
||||
20241205,103400,36473650,1669,1669,1669,1669,34
|
||||
20241205,103300,36416904,1670,1670,1670,1670,2
|
||||
20241205,103200,36413564,1669,1669,1669,1669,0
|
||||
20241205,103100,36413564,1669,1669,1669,1669,0
|
||||
20241205,103000,36413564,1669,1669,1669,1669,200
|
||||
20241205,102900,36079764,1670,1670,1670,1670,201
|
||||
20241205,102800,35744094,1670,1670,1670,1670,200
|
||||
20241205,102700,35410094,1673,1661,1673,1661,163
|
||||
20241205,102600,35139255,1658,1658,1661,1658,561
|
||||
20241205,102500,34208703,1659,1659,1659,1659,102
|
||||
20241205,102400,34039485,1659,1659,1659,1659,0
|
||||
20241205,102300,34039485,1659,1659,1659,1659,150
|
||||
20241205,102200,33790635,1660,1660,1660,1660,0
|
||||
20241205,102100,33790635,1660,1660,1660,1660,10
|
||||
20241205,102000,33774035,1660,1660,1660,1660,1
|
||||
20241205,101900,33772375,1661,1661,1661,1661,0
|
||||
20241205,101800,33772375,1661,1664,1664,1659,1186
|
||||
20241205,101700,31802600,1674,1674,1674,1674,0
|
||||
20241205,101600,31802600,1674,1674,1674,1674,0
|
||||
20241205,101500,31802600,1674,1674,1674,1674,0
|
||||
20241205,101400,31802600,1674,1674,1674,1674,1
|
||||
20241205,101300,31800926,1665,1665,1665,1665,52
|
||||
20241205,101200,31714346,1676,1676,1676,1676,0
|
||||
20241205,101100,31714346,1676,1676,1676,1676,0
|
||||
20241205,101000,31714346,1676,1676,1676,1676,1
|
||||
20241205,100900,31712670,1678,1678,1678,1678,0
|
||||
20241205,100800,31712670,1678,1668,1678,1668,12
|
||||
20241205,100700,31692644,1678,1678,1678,1678,1
|
||||
20241205,100600,31690966,1680,1680,1680,1680,0
|
||||
20241205,100500,31690966,1680,1680,1680,1680,0
|
||||
20241205,100400,31690966,1680,1680,1680,1680,0
|
||||
20241205,100300,31690966,1680,1671,1680,1671,12
|
||||
20241205,100200,31670905,1684,1684,1684,1684,0
|
||||
20241205,100100,31670905,1684,1684,1684,1684,653
|
||||
20241205,100000,30571253,1686,1686,1686,1686,0
|
||||
20241205,095900,30571253,1686,1686,1686,1686,0
|
||||
20241205,095800,30571253,1686,1686,1686,1686,2
|
||||
20241205,095700,30567881,1674,1674,1674,1674,1
|
||||
20241205,095600,30566207,1690,1690,1690,1690,0
|
||||
20241205,095500,30566207,1690,1690,1690,1690,0
|
||||
20241205,095400,30566207,1690,1690,1690,1690,0
|
||||
20241205,095300,30566207,1690,1690,1690,1690,0
|
||||
20241205,095200,30566207,1690,1690,1690,1677,87
|
||||
20241205,095100,30419190,1690,1690,1690,1690,1
|
||||
20241205,095000,30417500,1692,1690,1698,1680,16
|
||||
20241205,094900,30390417,1690,1684,1698,1675,353
|
||||
20241205,094800,29796077,1685,1676,1693,1668,617
|
||||
20241205,094700,28757921,1679,1679,1679,1679,0
|
||||
20241205,094600,28757921,1679,1679,1679,1679,1
|
||||
20241205,094500,28756242,1679,1679,1679,1679,74
|
||||
20241205,094400,28631996,1683,1668,1683,1668,1628
|
||||
20241205,094300,25913237,1668,1659,1668,1658,195
|
||||
20241205,094200,25589799,1660,1660,1660,1660,61
|
||||
20241205,094100,25488539,1660,1660,1660,1660,2
|
||||
20241205,094000,25485219,1658,1660,1661,1651,1145
|
||||
20241205,093900,23590590,1660,1652,1660,1652,514
|
||||
20241205,093800,22741430,1660,1660,1660,1660,30
|
||||
20241205,093700,22691630,1661,1661,1661,1661,0
|
||||
20241205,093600,22691630,1661,1654,1661,1654,1516
|
||||
20241205,093500,20182749,1653,1652,1653,1652,151
|
||||
20241205,093400,19933256,1652,1652,1652,1652,1
|
||||
20241205,093300,19931604,1650,1650,1650,1650,0
|
||||
20241205,093200,19931604,1650,1650,1650,1650,0
|
||||
20241205,093100,19931604,1650,1653,1653,1650,1821
|
||||
20241205,093000,16925182,1653,1653,1653,1653,2
|
||||
20241205,092900,16921876,1655,1655,1655,1655,1
|
||||
20241205,092800,16920221,1653,1653,1653,1653,1
|
||||
20241205,092700,16918568,1653,1654,1655,1653,56
|
||||
20241205,092600,16825968,1655,1662,1662,1655,217
|
||||
20241205,092500,16466563,1658,1658,1658,1658,10
|
||||
20241205,092400,16449983,1662,1662,1662,1662,1
|
||||
20241205,092300,16448321,1658,1663,1663,1658,1046
|
||||
20241205,092200,14711774,1669,1669,1669,1669,1
|
||||
20241205,092100,14710105,1669,1667,1669,1667,106
|
||||
20241205,092000,14533398,1664,1664,1664,1664,28
|
||||
20241205,091900,14486806,1667,1667,1667,1665,30
|
||||
20241205,091800,14436831,1669,1672,1672,1668,122
|
||||
20241205,091700,14232984,1672,1682,1683,1672,872
|
||||
20241205,091600,12772099,1680,1686,1686,1680,69
|
||||
20241205,091500,12655774,1689,1688,1710,1688,516
|
||||
20241205,091400,11775889,1688,1677,1688,1677,27
|
||||
20241205,091300,11730346,1675,1683,1687,1675,525
|
||||
20241205,091200,10845440,1683,1677,1714,1674,1015
|
||||
20241205,091100,9125862,1677,1683,1683,1677,7
|
||||
20241205,091000,9114114,1698,1688,1698,1688,17
|
||||
20241205,090900,9085397,1677,1689,1689,1677,128
|
||||
20241205,090800,8869385,1692,1664,1740,1664,2131
|
||||
20241205,090700,5286171,1665,1665,1665,1665,0
|
||||
20241205,090600,5286171,1665,1665,1665,1665,1
|
||||
20241205,090500,5284506,1650,1661,1669,1650,2455
|
||||
20241205,090400,1220140,1670,1661,1670,1661,51
|
||||
20241205,090300,1135420,1670,1670,1670,1661,572
|
||||
20241205,090200,185300,1663,1663,1663,1663,10
|
||||
20241205,090100,168670,1670,1670,1670,1670,0
|
||||
20241205,090000,168670,1670,1670,1670,1670,101
|
||||
|
Reference in New Issue
Block a user