Update 2024-12-05 2775 candle_min
This commit is contained in:
680
114810/min/candle-20241205.csv
Normal file
680
114810/min/candle-20241205.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,201800,5636619490,5690,5690,5690,5690,3824
|
||||
20241205,201700,5636619490,5690,5690,5690,5690,0
|
||||
20241205,201600,5636619490,5690,5690,5690,5690,0
|
||||
20241205,201500,5636619490,5690,5690,5690,5690,0
|
||||
20241205,201400,5636619490,5690,5690,5690,5690,0
|
||||
20241205,201300,5636619490,5690,5690,5690,5690,0
|
||||
20241205,201200,5636619490,5690,5690,5690,5690,0
|
||||
20241205,201100,5636619490,5690,5690,5690,5690,0
|
||||
20241205,201000,5636619490,5690,5690,5690,5690,0
|
||||
20241205,200900,5636619490,5690,5690,5690,5690,0
|
||||
20241205,200800,5636619490,5690,5690,5690,5690,0
|
||||
20241205,200700,5636619490,5690,5690,5690,5690,0
|
||||
20241205,200600,5636619490,5690,5690,5690,5690,0
|
||||
20241205,200500,5636619490,5690,5690,5690,5690,0
|
||||
20241205,200400,5636619490,5690,5690,5690,5690,0
|
||||
20241205,200300,5636619490,5690,5690,5690,5690,0
|
||||
20241205,200200,5636619490,5690,5690,5690,5690,0
|
||||
20241205,200100,5636619490,5690,5690,5690,5690,0
|
||||
20241205,200000,5636619490,5690,5690,5690,5690,0
|
||||
20241205,195900,5636619490,5690,5690,5690,5690,0
|
||||
20241205,195800,5636619490,5690,5690,5690,5690,0
|
||||
20241205,195700,5636619490,5690,5690,5690,5690,0
|
||||
20241205,195600,5636619490,5690,5690,5690,5690,0
|
||||
20241205,195500,5636619490,5690,5690,5690,5690,0
|
||||
20241205,195400,5636619490,5690,5690,5690,5690,0
|
||||
20241205,195300,5636619490,5690,5690,5690,5690,0
|
||||
20241205,195200,5636619490,5690,5690,5690,5690,0
|
||||
20241205,195100,5636619490,5690,5690,5690,5690,0
|
||||
20241205,195000,5636619490,5690,5690,5690,5690,0
|
||||
20241205,194900,5636619490,5690,5690,5690,5690,0
|
||||
20241205,194800,5636619490,5690,5690,5690,5690,3824
|
||||
20241205,194700,5636619490,5690,5690,5690,5690,0
|
||||
20241205,194600,5636619490,5690,5690,5690,5690,0
|
||||
20241205,194500,5636619490,5690,5690,5690,5690,0
|
||||
20241205,194400,5636619490,5690,5690,5690,5690,0
|
||||
20241205,194300,5636619490,5690,5690,5690,5690,0
|
||||
20241205,194200,5636619490,5690,5690,5690,5690,0
|
||||
20241205,194100,5636619490,5690,5690,5690,5690,0
|
||||
20241205,194000,5636619490,5690,5690,5690,5690,0
|
||||
20241205,193900,5636619490,5690,5690,5690,5690,0
|
||||
20241205,193800,5636619490,5690,5690,5690,5690,0
|
||||
20241205,193700,5636619490,5690,5690,5690,5690,0
|
||||
20241205,193600,5636619490,5690,5690,5690,5690,0
|
||||
20241205,193500,5636619490,5690,5690,5690,5690,0
|
||||
20241205,193400,5636619490,5690,5690,5690,5690,0
|
||||
20241205,193300,5636619490,5690,5690,5690,5690,0
|
||||
20241205,193200,5636619490,5690,5690,5690,5690,0
|
||||
20241205,193100,5636619490,5690,5690,5690,5690,0
|
||||
20241205,193000,5636619490,5690,5690,5690,5690,0
|
||||
20241205,192900,5636619490,5690,5690,5690,5690,0
|
||||
20241205,192800,5636619490,5690,5690,5690,5690,0
|
||||
20241205,192700,5636619490,5690,5690,5690,5690,0
|
||||
20241205,192600,5636619490,5690,5690,5690,5690,0
|
||||
20241205,192500,5636619490,5690,5690,5690,5690,0
|
||||
20241205,192400,5636619490,5690,5690,5690,5690,0
|
||||
20241205,192300,5636619490,5690,5690,5690,5690,0
|
||||
20241205,192200,5636619490,5690,5690,5690,5690,0
|
||||
20241205,192100,5636619490,5690,5690,5690,5690,0
|
||||
20241205,192000,5636619490,5690,5690,5690,5690,0
|
||||
20241205,191900,5636619490,5690,5690,5690,5690,0
|
||||
20241205,191800,5636619490,5690,5690,5690,5690,3824
|
||||
20241205,191700,5636619490,5690,5690,5690,5690,0
|
||||
20241205,191600,5636619490,5690,5690,5690,5690,0
|
||||
20241205,191500,5636619490,5690,5690,5690,5690,0
|
||||
20241205,191400,5636619490,5690,5690,5690,5690,0
|
||||
20241205,191300,5636619490,5690,5690,5690,5690,0
|
||||
20241205,191200,5636619490,5690,5690,5690,5690,0
|
||||
20241205,191100,5636619490,5690,5690,5690,5690,0
|
||||
20241205,191000,5636619490,5690,5690,5690,5690,0
|
||||
20241205,190900,5636619490,5690,5690,5690,5690,0
|
||||
20241205,190800,5636619490,5690,5690,5690,5690,0
|
||||
20241205,190700,5636619490,5690,5690,5690,5690,0
|
||||
20241205,190600,5636619490,5690,5690,5690,5690,0
|
||||
20241205,190500,5636619490,5690,5690,5690,5690,0
|
||||
20241205,190400,5636619490,5690,5690,5690,5690,0
|
||||
20241205,190300,5636619490,5690,5690,5690,5690,0
|
||||
20241205,190200,5636619490,5690,5690,5690,5690,0
|
||||
20241205,190100,5636619490,5690,5690,5690,5690,0
|
||||
20241205,190000,5636619490,5690,5690,5690,5690,0
|
||||
20241205,185900,5636619490,5690,5690,5690,5690,0
|
||||
20241205,185800,5636619490,5690,5690,5690,5690,0
|
||||
20241205,185700,5636619490,5690,5690,5690,5690,0
|
||||
20241205,185600,5636619490,5690,5690,5690,5690,0
|
||||
20241205,185500,5636619490,5690,5690,5690,5690,0
|
||||
20241205,185400,5636619490,5690,5690,5690,5690,0
|
||||
20241205,185300,5636619490,5690,5690,5690,5690,0
|
||||
20241205,185200,5636619490,5690,5690,5690,5690,0
|
||||
20241205,185100,5636619490,5690,5690,5690,5690,0
|
||||
20241205,185000,5636619490,5690,5690,5690,5690,0
|
||||
20241205,184900,5636619490,5690,5690,5690,5690,0
|
||||
20241205,184800,5636619490,5690,5690,5690,5690,3824
|
||||
20241205,184700,5636619490,5690,5690,5690,5690,0
|
||||
20241205,184600,5636619490,5690,5690,5690,5690,0
|
||||
20241205,184500,5636619490,5690,5690,5690,5690,0
|
||||
20241205,184400,5636619490,5690,5690,5690,5690,0
|
||||
20241205,184300,5636619490,5690,5690,5690,5690,0
|
||||
20241205,184200,5636619490,5690,5690,5690,5690,0
|
||||
20241205,184100,5636619490,5690,5690,5690,5690,0
|
||||
20241205,184000,5636619490,5690,5690,5690,5690,0
|
||||
20241205,183900,5636619490,5690,5690,5690,5690,0
|
||||
20241205,183800,5636619490,5690,5690,5690,5690,0
|
||||
20241205,183700,5636619490,5690,5690,5690,5690,0
|
||||
20241205,183600,5636619490,5690,5690,5690,5690,0
|
||||
20241205,183500,5636619490,5690,5690,5690,5690,0
|
||||
20241205,183400,5636619490,5690,5690,5690,5690,0
|
||||
20241205,183300,5636619490,5690,5690,5690,5690,0
|
||||
20241205,183200,5636619490,5690,5690,5690,5690,0
|
||||
20241205,183100,5636619490,5690,5690,5690,5690,0
|
||||
20241205,183000,5636619490,5690,5690,5690,5690,0
|
||||
20241205,182900,5636619490,5690,5690,5690,5690,0
|
||||
20241205,182800,5636619490,5690,5690,5690,5690,0
|
||||
20241205,182700,5636619490,5690,5690,5690,5690,0
|
||||
20241205,182600,5636619490,5690,5690,5690,5690,0
|
||||
20241205,182500,5636619490,5690,5690,5690,5690,0
|
||||
20241205,182400,5636619490,5690,5690,5690,5690,0
|
||||
20241205,182300,5636619490,5690,5690,5690,5690,0
|
||||
20241205,182200,5636619490,5690,5690,5690,5690,0
|
||||
20241205,182100,5636619490,5690,5690,5690,5690,0
|
||||
20241205,182000,5636619490,5690,5690,5690,5690,0
|
||||
20241205,181900,5636619490,5690,5690,5690,5690,0
|
||||
20241205,181800,5636619490,5690,5690,5690,5690,3824
|
||||
20241205,181700,5636619490,5690,5690,5690,5690,0
|
||||
20241205,181600,5636619490,5690,5690,5690,5690,0
|
||||
20241205,181500,5636619490,5690,5690,5690,5690,0
|
||||
20241205,181400,5636619490,5690,5690,5690,5690,0
|
||||
20241205,181300,5636619490,5690,5690,5690,5690,0
|
||||
20241205,181200,5636619490,5690,5690,5690,5690,0
|
||||
20241205,181100,5636619490,5690,5690,5690,5690,0
|
||||
20241205,181000,5636619490,5690,5690,5690,5690,0
|
||||
20241205,180900,5636619490,5690,5690,5690,5690,0
|
||||
20241205,180800,5636619490,5690,5690,5690,5690,0
|
||||
20241205,180700,5636619490,5690,5690,5690,5690,0
|
||||
20241205,180600,5636619490,5690,5690,5690,5690,0
|
||||
20241205,180500,5636619490,5690,5690,5690,5690,0
|
||||
20241205,180400,5636619490,5690,5690,5690,5690,0
|
||||
20241205,180300,5636619490,5690,5690,5690,5690,0
|
||||
20241205,180200,5636619490,5690,5690,5690,5690,0
|
||||
20241205,180100,5636619490,5690,5690,5690,5690,0
|
||||
20241205,180000,5636619490,5690,5690,5690,5690,0
|
||||
20241205,175900,5636619490,5690,5690,5690,5690,0
|
||||
20241205,175800,5636619490,5690,5690,5690,5690,0
|
||||
20241205,175700,5636619490,5690,5690,5690,5690,0
|
||||
20241205,175600,5636619490,5690,5690,5690,5690,0
|
||||
20241205,175500,5636619490,5690,5690,5690,5690,0
|
||||
20241205,175400,5636619490,5690,5690,5690,5690,0
|
||||
20241205,175300,5636619490,5690,5690,5690,5690,0
|
||||
20241205,175200,5636619490,5690,5690,5690,5690,0
|
||||
20241205,175100,5636619490,5690,5690,5690,5690,0
|
||||
20241205,175000,5636619490,5690,5690,5690,5690,0
|
||||
20241205,174900,5636619490,5690,5690,5690,5690,0
|
||||
20241205,174800,5636619490,5690,5690,5690,5690,3824
|
||||
20241205,174700,5636619490,5690,5690,5690,5690,0
|
||||
20241205,174600,5636619490,5690,5690,5690,5690,0
|
||||
20241205,174500,5636619490,5690,5690,5690,5690,0
|
||||
20241205,174400,5636619490,5690,5690,5690,5690,0
|
||||
20241205,174300,5636619490,5690,5690,5690,5690,0
|
||||
20241205,174200,5636619490,5690,5690,5690,5690,0
|
||||
20241205,174100,5636619490,5690,5690,5690,5690,0
|
||||
20241205,174000,5636619490,5690,5690,5690,5690,0
|
||||
20241205,173900,5636619490,5690,5690,5690,5690,0
|
||||
20241205,173800,5636619490,5690,5690,5690,5690,0
|
||||
20241205,173700,5636619490,5690,5690,5690,5690,0
|
||||
20241205,173600,5636619490,5690,5690,5690,5690,0
|
||||
20241205,173500,5636619490,5690,5690,5690,5690,0
|
||||
20241205,173400,5636619490,5690,5690,5690,5690,0
|
||||
20241205,173300,5636619490,5690,5690,5690,5690,0
|
||||
20241205,173200,5636619490,5690,5690,5690,5690,0
|
||||
20241205,173100,5636619490,5690,5690,5690,5690,0
|
||||
20241205,173000,5636619490,5690,5690,5690,5690,0
|
||||
20241205,172900,5636619490,5690,5690,5690,5690,0
|
||||
20241205,172800,5636619490,5690,5690,5690,5690,0
|
||||
20241205,172700,5636619490,5690,5690,5690,5690,0
|
||||
20241205,172600,5636619490,5690,5690,5690,5690,0
|
||||
20241205,172500,5636619490,5690,5690,5690,5690,0
|
||||
20241205,172400,5636619490,5690,5690,5690,5690,0
|
||||
20241205,172300,5636619490,5690,5690,5690,5690,0
|
||||
20241205,172200,5636619490,5690,5690,5690,5690,0
|
||||
20241205,172100,5636619490,5690,5690,5690,5690,0
|
||||
20241205,172000,5636619490,5690,5690,5690,5690,0
|
||||
20241205,171900,5636619490,5690,5690,5690,5690,0
|
||||
20241205,171800,5636619490,5690,5690,5690,5690,3824
|
||||
20241205,171700,5636619490,5690,5690,5690,5690,0
|
||||
20241205,171600,5636619490,5690,5690,5690,5690,0
|
||||
20241205,171500,5636619490,5690,5690,5690,5690,0
|
||||
20241205,171400,5636619490,5690,5690,5690,5690,0
|
||||
20241205,171300,5636619490,5690,5690,5690,5690,0
|
||||
20241205,171200,5636619490,5690,5690,5690,5690,0
|
||||
20241205,171100,5636619490,5690,5690,5690,5690,0
|
||||
20241205,171000,5636619490,5690,5690,5690,5690,0
|
||||
20241205,170900,5636619490,5690,5690,5690,5690,0
|
||||
20241205,170800,5636619490,5690,5690,5690,5690,0
|
||||
20241205,170700,5636619490,5690,5690,5690,5690,0
|
||||
20241205,170600,5636619490,5690,5690,5690,5690,0
|
||||
20241205,170500,5636619490,5690,5690,5690,5690,0
|
||||
20241205,170400,5636619490,5690,5690,5690,5690,0
|
||||
20241205,170300,5636619490,5690,5690,5690,5690,0
|
||||
20241205,170200,5636619490,5690,5690,5690,5690,0
|
||||
20241205,170100,5636619490,5690,5690,5690,5690,0
|
||||
20241205,170000,5636619490,5690,5690,5690,5690,0
|
||||
20241205,165900,5636619490,5690,5690,5690,5690,0
|
||||
20241205,165800,5636619490,5690,5690,5690,5690,0
|
||||
20241205,165700,5636619490,5690,5690,5690,5690,0
|
||||
20241205,165600,5636619490,5690,5690,5690,5690,0
|
||||
20241205,165500,5636619490,5690,5690,5690,5690,0
|
||||
20241205,165400,5636619490,5690,5690,5690,5690,0
|
||||
20241205,165300,5636619490,5690,5690,5690,5690,0
|
||||
20241205,165200,5636619490,5690,5690,5690,5690,0
|
||||
20241205,165100,5636619490,5690,5690,5690,5690,0
|
||||
20241205,165000,5636619490,5690,5690,5690,5690,0
|
||||
20241205,164900,5636619490,5690,5690,5690,5690,0
|
||||
20241205,164800,5636619490,5690,5690,5690,5690,3824
|
||||
20241205,164700,5636619490,5690,5690,5690,5690,0
|
||||
20241205,164600,5636619490,5690,5690,5690,5690,0
|
||||
20241205,164500,5636619490,5690,5690,5690,5690,0
|
||||
20241205,164400,5636619490,5690,5690,5690,5690,0
|
||||
20241205,164300,5636619490,5690,5690,5690,5690,0
|
||||
20241205,164200,5636619490,5690,5690,5690,5690,0
|
||||
20241205,164100,5636619490,5690,5690,5690,5690,0
|
||||
20241205,164000,5636619490,5690,5690,5690,5690,0
|
||||
20241205,163900,5636619490,5690,5690,5690,5690,0
|
||||
20241205,163800,5636619490,5690,5690,5690,5690,0
|
||||
20241205,163700,5636619490,5690,5690,5690,5690,0
|
||||
20241205,163600,5636619490,5690,5690,5690,5690,0
|
||||
20241205,163500,5636619490,5690,5690,5690,5690,0
|
||||
20241205,163400,5636619490,5690,5690,5690,5690,0
|
||||
20241205,163300,5636619490,5690,5690,5690,5690,0
|
||||
20241205,163200,5636619490,5690,5690,5690,5690,0
|
||||
20241205,163100,5636619490,5690,5690,5690,5690,0
|
||||
20241205,163000,5636619490,5690,5690,5690,5690,0
|
||||
20241205,162900,5636619490,5690,5690,5690,5690,0
|
||||
20241205,162800,5636619490,5690,5690,5690,5690,0
|
||||
20241205,162700,5636619490,5690,5690,5690,5690,0
|
||||
20241205,162600,5636619490,5690,5690,5690,5690,0
|
||||
20241205,162500,5636619490,5690,5690,5690,5690,0
|
||||
20241205,162400,5636619490,5690,5690,5690,5690,0
|
||||
20241205,162300,5636619490,5690,5690,5690,5690,0
|
||||
20241205,162200,5636619490,5690,5690,5690,5690,0
|
||||
20241205,162100,5636619490,5690,5690,5690,5690,0
|
||||
20241205,162000,5636619490,5690,5690,5690,5690,0
|
||||
20241205,161900,5636619490,5690,5690,5690,5690,0
|
||||
20241205,161800,5636619490,5690,5690,5690,5690,3824
|
||||
20241205,161700,5636619490,5690,5690,5690,5690,0
|
||||
20241205,161600,5636619490,5690,5690,5690,5690,0
|
||||
20241205,161500,5636619490,5690,5690,5690,5690,0
|
||||
20241205,161400,5636619490,5690,5690,5690,5690,0
|
||||
20241205,161300,5636619490,5690,5690,5690,5690,0
|
||||
20241205,161200,5636619490,5690,5690,5690,5690,0
|
||||
20241205,161100,5636619490,5690,5690,5690,5690,0
|
||||
20241205,161000,5636619490,5690,5690,5690,5690,0
|
||||
20241205,160900,5636619490,5690,5690,5690,5690,0
|
||||
20241205,160800,5636619490,5690,5690,5690,5690,0
|
||||
20241205,160700,5636619490,5690,5690,5690,5690,0
|
||||
20241205,160600,5636619490,5690,5690,5690,5690,0
|
||||
20241205,160500,5636619490,5690,5690,5690,5690,0
|
||||
20241205,160400,5636619490,5690,5690,5690,5690,0
|
||||
20241205,160300,5636619490,5690,5690,5690,5690,0
|
||||
20241205,160200,5636619490,5690,5690,5690,5690,0
|
||||
20241205,160100,5636619490,5690,5690,5690,5690,0
|
||||
20241205,160000,5636619490,5690,5690,5690,5690,0
|
||||
20241205,155900,5636619490,5690,5690,5690,5690,0
|
||||
20241205,155800,5636619490,5690,5690,5690,5690,0
|
||||
20241205,155700,5636619490,5690,5690,5690,5690,0
|
||||
20241205,155600,5636619490,5690,5690,5690,5690,0
|
||||
20241205,155500,5636619490,5690,5690,5690,5690,0
|
||||
20241205,155400,5636619490,5690,5690,5690,5690,0
|
||||
20241205,155300,5636619490,5690,5690,5690,5690,0
|
||||
20241205,155200,5636619490,5690,5690,5690,5690,0
|
||||
20241205,155100,5636619490,5690,5690,5690,5690,0
|
||||
20241205,155000,5636619490,5690,5690,5690,5690,0
|
||||
20241205,154900,5636619490,5690,5690,5690,5690,0
|
||||
20241205,154800,5636619490,5690,5690,5690,5690,3824
|
||||
20241205,154700,5636619490,5690,5690,5690,5690,0
|
||||
20241205,154600,5636619490,5690,5690,5690,5690,0
|
||||
20241205,154500,5636619490,5690,5690,5690,5690,0
|
||||
20241205,154400,5636619490,5690,5690,5690,5690,0
|
||||
20241205,154300,5636619490,5690,5690,5690,5690,0
|
||||
20241205,154200,5636619490,5690,5690,5690,5690,0
|
||||
20241205,154100,5636619490,5690,5690,5690,5690,0
|
||||
20241205,154000,5636619490,5690,5690,5690,5690,0
|
||||
20241205,153900,5636619490,5690,5690,5690,5690,0
|
||||
20241205,153800,5636619490,5690,5690,5690,5690,0
|
||||
20241205,153700,5636619490,5690,5690,5690,5690,0
|
||||
20241205,153600,5636619490,5690,5690,5690,5690,0
|
||||
20241205,153500,5636619490,5690,5690,5690,5690,0
|
||||
20241205,153400,5636619490,5690,5690,5690,5690,0
|
||||
20241205,153300,5636619490,5690,5690,5690,5690,0
|
||||
20241205,153200,5636619490,5690,5690,5690,5690,0
|
||||
20241205,153100,5636619490,5690,5690,5690,5690,0
|
||||
20241205,153000,5636619490,5690,5690,5690,5690,3824
|
||||
20241205,152900,5614860930,5730,5730,5730,5730,0
|
||||
20241205,152800,5614860930,5730,5730,5730,5730,0
|
||||
20241205,152700,5614860930,5730,5730,5730,5730,0
|
||||
20241205,152600,5614860930,5730,5730,5730,5730,0
|
||||
20241205,152500,5614860930,5730,5730,5730,5730,0
|
||||
20241205,152400,5614860930,5730,5730,5730,5730,0
|
||||
20241205,152300,5614860930,5730,5730,5730,5730,0
|
||||
20241205,152200,5614860930,5730,5730,5730,5730,0
|
||||
20241205,152100,5614860930,5730,5730,5730,5730,0
|
||||
20241205,152000,5614860930,5730,5730,5730,5730,0
|
||||
20241205,151900,5614860930,5730,5710,5730,5680,971
|
||||
20241205,151800,5609329660,5680,5710,5710,5680,27
|
||||
20241205,151700,5609175520,5680,5680,5710,5680,3016
|
||||
20241205,151600,5592014150,5690,5670,5700,5670,59
|
||||
20241205,151500,5591677920,5700,5700,5700,5700,253
|
||||
20241205,151400,5590235820,5670,5690,5690,5670,347
|
||||
20241205,151300,5588262820,5700,5700,5700,5700,79
|
||||
20241205,151200,5587812520,5700,5680,5700,5680,60
|
||||
20241205,151100,5587470700,5690,5680,5690,5680,120
|
||||
20241205,151000,5586787910,5680,5680,5690,5680,777
|
||||
20241205,150900,5582369120,5660,5660,5660,5660,2
|
||||
20241205,150800,5582357800,5670,5670,5670,5670,167
|
||||
20241205,150700,5581410910,5670,5670,5670,5650,1231
|
||||
20241205,150600,5574441180,5680,5670,5680,5670,15
|
||||
20241205,150500,5574355990,5670,5670,5680,5670,368
|
||||
20241205,150400,5572266910,5660,5660,5660,5660,4
|
||||
20241205,150300,5572244270,5670,5670,5670,5670,1
|
||||
20241205,150200,5572238600,5670,5680,5680,5670,75
|
||||
20241205,150100,5571813300,5680,5680,5680,5650,130
|
||||
20241205,150000,5571074960,5650,5650,5670,5650,918
|
||||
20241205,145900,5565883910,5650,5660,5670,5650,161
|
||||
20241205,145800,5564971100,5640,5660,5670,5640,1042
|
||||
20241205,145700,5559090370,5640,5670,5680,5640,862
|
||||
20241205,145600,5554218460,5670,5670,5670,5670,1
|
||||
20241205,145500,5554212790,5660,5660,5660,5660,0
|
||||
20241205,145400,5554212790,5660,5660,5660,5660,1
|
||||
20241205,145300,5554207130,5660,5650,5670,5650,1298
|
||||
20241205,145200,5546862230,5640,5650,5650,5640,267
|
||||
20241205,145100,5545353810,5640,5650,5660,5640,452
|
||||
20241205,145000,5542800960,5630,5640,5660,5630,1359
|
||||
20241205,144900,5535141850,5650,5650,5650,5630,1770
|
||||
20241205,144800,5525161110,5640,5660,5660,5640,72
|
||||
20241205,144700,5524754970,5640,5640,5650,5640,112
|
||||
20241205,144600,5524123230,5650,5650,5660,5650,589
|
||||
20241205,144500,5520795130,5650,5640,5660,5630,3100
|
||||
20241205,144400,5503313270,5640,5680,5680,5630,10647
|
||||
20241205,144300,5443200060,5710,5690,5710,5690,664
|
||||
20241205,144200,5439421710,5720,5680,5720,5680,65
|
||||
20241205,144100,5439051950,5680,5690,5690,5680,476
|
||||
20241205,144000,5436343640,5690,5690,5690,5690,360
|
||||
20241205,143900,5434295240,5730,5680,5730,5660,5034
|
||||
20241205,143800,5405742720,5710,5690,5710,5690,1004
|
||||
20241205,143700,5400029880,5710,5740,5740,5680,9285
|
||||
20241205,143600,5347179420,5740,5740,5740,5700,1604
|
||||
20241205,143500,5338015050,5740,5720,5740,5720,32
|
||||
20241205,143400,5337831400,5720,5720,5740,5720,389
|
||||
20241205,143300,5335603300,5720,5730,5730,5720,4866
|
||||
20241205,143200,5307760450,5730,5750,5760,5730,1591
|
||||
20241205,143100,5298634200,5740,5760,5760,5740,124
|
||||
20241205,143000,5297921510,5760,5760,5760,5760,203
|
||||
20241205,142900,5296752230,5740,5760,5770,5740,1043
|
||||
20241205,142800,5290746450,5750,5770,5770,5750,13
|
||||
20241205,142700,5290671500,5760,5770,5770,5760,444
|
||||
20241205,142600,5288111560,5770,5760,5770,5760,263
|
||||
20241205,142500,5286594060,5760,5740,5760,5740,240
|
||||
20241205,142400,5285213440,5750,5760,5760,5750,409
|
||||
20241205,142300,5282861380,5770,5770,5770,5770,109
|
||||
20241205,142200,5282232450,5770,5760,5770,5760,24
|
||||
20241205,142100,5282094010,5720,5740,5770,5720,3444
|
||||
20241205,142000,5262364580,5760,5750,5760,5740,893
|
||||
20241205,141900,5257231380,5750,5750,5750,5750,1
|
||||
20241205,141800,5257225630,5770,5770,5770,5770,0
|
||||
20241205,141700,5257225630,5770,5750,5770,5750,87
|
||||
20241205,141600,5256725300,5750,5750,5750,5750,3
|
||||
20241205,141500,5256708050,5750,5770,5780,5750,187
|
||||
20241205,141400,5255630920,5780,5790,5790,5780,30
|
||||
20241205,141300,5255457270,5770,5770,5770,5770,332
|
||||
20241205,141200,5253541630,5790,5770,5790,5770,150
|
||||
20241205,141100,5252673180,5760,5760,5760,5760,4
|
||||
20241205,141000,5252650140,5800,5790,5800,5750,1262
|
||||
20241205,140900,5245338270,5790,5770,5790,5770,2316
|
||||
20241205,140800,5231964050,5760,5750,5760,5750,192
|
||||
20241205,140700,5230858380,5730,5730,5730,5730,67
|
||||
20241205,140600,5230474470,5750,5750,5750,5720,338
|
||||
20241205,140500,5228534190,5750,5740,5750,5720,319
|
||||
20241205,140400,5226706270,5730,5760,5760,5730,692
|
||||
20241205,140300,5222740960,5760,5760,5760,5730,324
|
||||
20241205,140200,5220877820,5760,5760,5760,5760,157
|
||||
20241205,140100,5219973500,5760,5750,5760,5750,42
|
||||
20241205,140000,5219731590,5740,5740,5760,5740,12
|
||||
20241205,135900,5219662690,5740,5750,5750,5740,1179
|
||||
20241205,135800,5212883560,5750,5750,5760,5750,40
|
||||
20241205,135700,5212653460,5750,5770,5770,5750,4
|
||||
20241205,135600,5212630440,5770,5740,5770,5740,338
|
||||
20241205,135500,5210689270,5760,5770,5770,5730,501
|
||||
20241205,135400,5207812820,5760,5750,5760,5750,543
|
||||
20241205,135300,5204689510,5760,5760,5760,5760,496
|
||||
20241205,135200,5201832550,5760,5760,5760,5760,330
|
||||
20241205,135100,5199931750,5760,5790,5790,5760,412
|
||||
20241205,135000,5197554510,5770,5780,5800,5750,1205
|
||||
20241205,134900,5190582930,5730,5810,5810,5660,14431
|
||||
20241205,134800,5108273540,5800,5800,5800,5800,28
|
||||
20241205,134700,5108111140,5790,5810,5820,5790,1066
|
||||
20241205,134600,5101927590,5800,5810,5810,5800,275
|
||||
20241205,134500,5100331660,5810,5840,5840,5800,272
|
||||
20241205,134400,5098749200,5830,5800,5840,5790,1723
|
||||
20241205,134300,5088724500,5790,5800,5820,5790,485
|
||||
20241205,134200,5085911340,5800,5800,5800,5800,83
|
||||
20241205,134100,5085429940,5800,5800,5840,5800,2985
|
||||
20241205,134000,5068041730,5820,5800,5820,5800,1009
|
||||
20241205,133900,5062177270,5810,5750,5810,5740,3434
|
||||
20241205,133800,5042288950,5760,5760,5760,5760,4
|
||||
20241205,133700,5042265910,5740,5750,5750,5740,394
|
||||
20241205,133600,5040003800,5750,5730,5750,5730,107
|
||||
20241205,133500,5039388790,5760,5760,5760,5760,5
|
||||
20241205,133400,5039359990,5730,5740,5740,5730,249
|
||||
20241205,133300,5037932270,5730,5730,5730,5730,87
|
||||
20241205,133200,5037433760,5740,5760,5770,5740,1260
|
||||
20241205,133100,5030173520,5740,5770,5770,5730,1765
|
||||
20241205,133000,5020053070,5750,5770,5770,5750,1793
|
||||
20241205,132900,5009715730,5770,5760,5770,5760,286
|
||||
20241205,132800,5008068250,5760,5740,5760,5720,1989
|
||||
20241205,132700,4996637710,5730,5730,5730,5730,64
|
||||
20241205,132600,4996270990,5740,5720,5750,5710,436
|
||||
20241205,132500,4993765390,5750,5760,5760,5710,921
|
||||
20241205,132400,4988472510,5730,5740,5740,5730,889
|
||||
20241205,132300,4983376050,5760,5720,5770,5700,2338
|
||||
20241205,132200,4969938940,5730,5680,5730,5680,438
|
||||
20241205,132100,4967436530,5680,5690,5710,5680,1033
|
||||
20241205,132000,4961552990,5680,5700,5720,5680,709
|
||||
20241205,131900,4957508920,5670,5710,5710,5670,1489
|
||||
20241205,131800,4949061110,5680,5680,5710,5680,2611
|
||||
20241205,131700,4934209720,5680,5730,5730,5680,281
|
||||
20241205,131600,4932610450,5700,5680,5730,5670,3646
|
||||
20241205,131500,4911816840,5660,5690,5700,5660,2944
|
||||
20241205,131400,4895108450,5690,5690,5700,5660,2453
|
||||
20241205,131300,4881193550,5690,5720,5720,5680,5274
|
||||
20241205,131200,4851192980,5700,5700,5720,5690,4091
|
||||
20241205,131100,4827884590,5700,5710,5730,5700,870
|
||||
20241205,131000,4822921340,5710,5740,5740,5710,2890
|
||||
20241205,130900,4806379010,5750,5750,5760,5730,2251
|
||||
20241205,130800,4793465090,5760,5720,5760,5690,4327
|
||||
20241205,130700,4768674490,5710,5720,5720,5700,1562
|
||||
20241205,130600,4759755390,5670,5750,5760,5670,14203
|
||||
20241205,130500,4678810280,5760,5730,5760,5730,2056
|
||||
20241205,130400,4667010870,5720,5730,5740,5700,4520
|
||||
20241205,130300,4641161790,5740,5760,5770,5730,18582
|
||||
20241205,130200,4534231830,5750,5740,5780,5720,8083
|
||||
20241205,130100,4487774470,5740,5720,5750,5710,4073
|
||||
20241205,130000,4464429300,5710,5730,5740,5700,6528
|
||||
20241205,125900,4427046410,5730,5700,5750,5660,15841
|
||||
20241205,125800,4336815940,5700,5710,5740,5700,6668
|
||||
20241205,125700,4298736860,5730,5670,5730,5660,13037
|
||||
20241205,125600,4224488070,5670,5710,5740,5660,34434
|
||||
20241205,125500,4028149180,5730,6080,6140,5670,114855
|
||||
20241205,125400,3354331860,6070,6030,6090,5880,72089
|
||||
20241205,125300,2920300520,6030,6150,6190,6030,50272
|
||||
20241205,125200,2612205300,6130,6130,6130,6130,0
|
||||
20241205,125100,2612205300,6130,6110,6130,6070,20630
|
||||
20241205,125000,2486101270,6110,6080,6120,6060,33784
|
||||
20241205,124900,2280112980,6100,6050,6110,6040,53249
|
||||
20241205,124800,1956174590,6060,5970,6070,5970,33950
|
||||
20241205,124700,1751340810,5970,5980,6020,5950,32306
|
||||
20241205,124600,1557800120,5980,5970,6020,5940,34431
|
||||
20241205,124500,1352098040,5940,5950,5970,5900,19790
|
||||
20241205,124400,1234624270,5950,5900,5960,5870,19265
|
||||
20241205,124300,1120718280,5910,5870,5930,5820,19307
|
||||
20241205,124200,1007306660,5850,5850,5900,5790,13645
|
||||
20241205,124100,927502430,5820,5770,5960,5770,35025
|
||||
20241205,124000,722798620,5740,5760,5760,5740,794
|
||||
20241205,123900,718225620,5760,5750,5760,5750,277
|
||||
20241205,123800,716632410,5750,5750,5750,5750,64
|
||||
20241205,123700,716264410,5750,5750,5750,5750,25
|
||||
20241205,123600,716120660,5750,5740,5750,5740,253
|
||||
20241205,123500,714667910,5730,5720,5730,5720,87
|
||||
20241205,123400,714170230,5720,5700,5720,5700,531
|
||||
20241205,123300,711143510,5720,5710,5720,5700,179
|
||||
20241205,123200,710120430,5700,5700,5700,5700,20
|
||||
20241205,123100,710006430,5700,5710,5710,5700,295
|
||||
20241205,123000,708322080,5720,5720,5720,5720,500
|
||||
20241205,122900,705462080,5720,5720,5730,5720,73
|
||||
20241205,122800,705044270,5710,5700,5710,5700,112
|
||||
20241205,122700,704404860,5710,5710,5710,5700,3280
|
||||
20241205,122600,685702630,5710,5710,5710,5710,0
|
||||
20241205,122500,685702630,5710,5700,5710,5700,49
|
||||
20241205,122400,685423050,5700,5700,5700,5700,154
|
||||
20241205,122300,684545250,5700,5720,5720,5700,12
|
||||
20241205,122200,684476710,5720,5720,5720,5720,0
|
||||
20241205,122100,684476710,5720,5720,5720,5720,45
|
||||
20241205,122000,684219310,5710,5710,5710,5710,225
|
||||
20241205,121900,682934560,5710,5710,5730,5710,1056
|
||||
20241205,121800,676903880,5710,5730,5730,5710,77
|
||||
20241205,121700,676463110,5730,5730,5730,5730,0
|
||||
20241205,121600,676463110,5730,5730,5730,5730,49
|
||||
20241205,121500,676182340,5730,5730,5730,5730,48
|
||||
20241205,121400,675907300,5730,5710,5730,5710,60
|
||||
20241205,121300,675563700,5730,5730,5730,5730,0
|
||||
20241205,121200,675563700,5730,5720,5730,5720,9
|
||||
20241205,121100,675512210,5720,5710,5720,5710,36
|
||||
20241205,121000,675306400,5720,5710,5720,5710,15
|
||||
20241205,120900,675220740,5710,5710,5710,5710,202
|
||||
20241205,120800,674067320,5710,5700,5710,5700,22
|
||||
20241205,120700,673941800,5720,5700,5720,5700,11
|
||||
20241205,120600,673879080,5710,5700,5710,5700,565
|
||||
20241205,120500,670653030,5700,5720,5720,5700,697
|
||||
20241205,120400,666673380,5740,5740,5740,5740,0
|
||||
20241205,120300,666673380,5740,5740,5740,5740,21
|
||||
20241205,120200,666552840,5730,5730,5730,5720,3238
|
||||
20241205,120100,648027910,5730,5760,5760,5730,69
|
||||
20241205,120000,647631010,5760,5760,5760,5760,51
|
||||
20241205,115900,647337250,5760,5760,5760,5760,0
|
||||
20241205,115800,647337250,5760,5720,5760,5720,84
|
||||
20241205,115700,646854100,5750,5750,5750,5740,133
|
||||
20241205,115600,646089450,5740,5740,5740,5740,25
|
||||
20241205,115500,645945950,5740,5740,5740,5740,59
|
||||
20241205,115400,645607290,5750,5740,5750,5740,53
|
||||
20241205,115300,645302560,5750,5740,5750,5740,50
|
||||
20241205,115200,645015550,5740,5730,5740,5730,26
|
||||
20241205,115100,644866560,5740,5740,5740,5740,1
|
||||
20241205,115000,644860820,5750,5750,5750,5750,0
|
||||
20241205,114900,644860820,5750,5750,5750,5750,1
|
||||
20241205,114800,644855070,5740,5740,5740,5740,1028
|
||||
20241205,114700,638954350,5750,5740,5750,5710,1047
|
||||
20241205,114600,632970270,5750,5750,5750,5750,5
|
||||
20241205,114500,632941520,5750,5750,5750,5750,54
|
||||
20241205,114400,632631020,5750,5740,5750,5740,45
|
||||
20241205,114300,632372450,5750,5750,5750,5750,50
|
||||
20241205,114200,632084950,5750,5720,5750,5720,110
|
||||
20241205,114100,631454480,5710,5710,5710,5710,13
|
||||
20241205,114000,631380250,5710,5710,5710,5710,0
|
||||
20241205,113900,631380250,5710,5710,5710,5710,24
|
||||
20241205,113800,631243210,5720,5720,5720,5720,2
|
||||
20241205,113700,631231770,5710,5720,5720,5710,735
|
||||
20241205,113600,627031250,5720,5730,5730,5720,653
|
||||
20241205,113500,623292260,5760,5760,5760,5760,25
|
||||
20241205,113400,623148260,5770,5770,5770,5770,0
|
||||
20241205,113300,623148260,5770,5770,5770,5770,0
|
||||
20241205,113200,623148260,5770,5770,5770,5770,1
|
||||
20241205,113100,623142490,5770,5760,5780,5720,943
|
||||
20241205,113000,617712190,5760,5750,5760,5750,1721
|
||||
20241205,112900,607814780,5750,5750,5750,5750,1
|
||||
20241205,112800,607809030,5740,5670,5740,5670,9742
|
||||
20241205,112700,552275600,5670,5670,5670,5670,56
|
||||
20241205,112600,551958080,5680,5680,5680,5680,25
|
||||
20241205,112500,551816080,5680,5670,5680,5650,53
|
||||
20241205,112400,551515800,5680,5670,5680,5670,312
|
||||
20241205,112300,549746750,5670,5670,5670,5670,103
|
||||
20241205,112200,549162740,5690,5690,5690,5690,1
|
||||
20241205,112100,549157050,5680,5670,5680,5670,744
|
||||
20241205,112000,544938440,5670,5670,5670,5670,312
|
||||
20241205,111900,543169400,5690,5690,5690,5690,5
|
||||
20241205,111800,543140950,5690,5670,5690,5670,1018
|
||||
20241205,111700,537368870,5690,5660,5690,5660,6041
|
||||
20241205,111600,503084000,5660,5660,5660,5660,1
|
||||
20241205,111500,503078340,5610,5610,5650,5610,834
|
||||
20241205,111400,498379300,5640,5650,5650,5610,1625
|
||||
20241205,111300,489252610,5640,5640,5650,5640,31
|
||||
20241205,111200,489077760,5640,5630,5640,5630,312
|
||||
20241205,111100,487321080,5660,5640,5660,5630,1244
|
||||
20241205,111000,480311670,5670,5670,5680,5670,65
|
||||
20241205,110900,479943100,5670,5670,5670,5670,11
|
||||
20241205,110800,479880730,5680,5660,5680,5640,213
|
||||
20241205,110700,478675280,5640,5630,5660,5630,79
|
||||
20241205,110600,478229030,5660,5630,5660,5630,81
|
||||
20241205,110500,477771260,5660,5640,5660,5640,165
|
||||
20241205,110400,476840380,5640,5650,5650,5640,35
|
||||
20241205,110300,476642780,5650,5640,5650,5630,89
|
||||
20241205,110200,476140410,5650,5640,5650,5640,164
|
||||
20241205,110100,475214980,5630,5650,5650,5630,38
|
||||
20241205,110000,475000920,5620,5670,5670,5620,13
|
||||
20241205,105900,474927810,5620,5630,5680,5620,960
|
||||
20241205,105800,469522600,5650,5650,5650,5630,53
|
||||
20241205,105700,469223620,5640,5640,5640,5640,396
|
||||
20241205,105600,466990180,5650,5650,5650,5650,77
|
||||
20241205,105500,466555130,5660,5660,5660,5660,99
|
||||
20241205,105400,465994790,5660,5650,5660,5650,22
|
||||
20241205,105300,465870480,5660,5650,5660,5650,364
|
||||
20241205,105200,463810700,5660,5660,5660,5660,1
|
||||
20241205,105100,463805040,5630,5630,5630,5630,0
|
||||
20241205,105000,463805040,5630,5640,5660,5630,328
|
||||
20241205,104900,461954950,5640,5640,5640,5640,200
|
||||
20241205,104800,460826950,5680,5680,5680,5680,0
|
||||
20241205,104700,460826950,5680,5650,5680,5620,824
|
||||
20241205,104600,456174560,5650,5630,5650,5610,735
|
||||
20241205,104500,452036050,5660,5660,5660,5640,937
|
||||
20241205,104400,446749050,5640,5670,5670,5640,776
|
||||
20241205,104300,442367290,5680,5680,5680,5680,52
|
||||
20241205,104200,442071930,5660,5660,5660,5660,0
|
||||
20241205,104100,442071930,5660,5660,5660,5660,100
|
||||
20241205,104000,441505930,5700,5710,5710,5700,608
|
||||
20241205,103900,438034260,5720,5720,5720,5670,1841
|
||||
20241205,103800,427591710,5720,5720,5720,5720,792
|
||||
20241205,103700,423061470,5720,5720,5720,5720,132
|
||||
20241205,103600,422306430,5720,5700,5720,5690,2183
|
||||
20241205,103500,409862560,5700,5680,5700,5680,1068
|
||||
20241205,103400,403776660,5700,5670,5700,5670,1440
|
||||
20241205,103300,395584270,5670,5660,5670,5660,224
|
||||
20241205,103200,394314570,5670,5660,5670,5660,72
|
||||
20241205,103100,393906540,5660,5660,5670,5660,657
|
||||
20241205,103000,390184530,5670,5610,5670,5610,2716
|
||||
20241205,102900,374860990,5610,5590,5610,5590,53
|
||||
20241205,102800,374563740,5620,5620,5620,5620,73
|
||||
20241205,102700,374153480,5620,5620,5620,5620,46
|
||||
20241205,102600,373894960,5620,5610,5620,5610,197
|
||||
20241205,102500,372789780,5600,5580,5600,5580,3534
|
||||
20241205,102400,353034160,5580,5580,5580,5580,51
|
||||
20241205,102300,352749580,5580,5580,5580,5560,17
|
||||
20241205,102200,352655020,5580,5570,5580,5570,454
|
||||
20241205,102100,350123000,5570,5570,5580,5570,69
|
||||
20241205,102000,349738660,5570,5580,5580,5570,67
|
||||
20241205,101900,349364990,5570,5580,5580,5570,72
|
||||
20241205,101800,348963450,5590,5590,5590,5590,79
|
||||
20241205,101700,348521840,5590,5590,5590,5590,1064
|
||||
20241205,101600,342574080,5600,5590,5600,5590,99
|
||||
20241205,101500,342020170,5560,5590,5590,5560,54
|
||||
20241205,101400,341718610,5590,5590,5590,5590,71
|
||||
20241205,101300,341321720,5610,5610,5610,5610,0
|
||||
20241205,101200,341321720,5610,5610,5610,5610,0
|
||||
20241205,101100,341321720,5610,5610,5610,5610,0
|
||||
20241205,101000,341321720,5610,5580,5610,5580,158
|
||||
20241205,100900,340438080,5530,5600,5600,5530,586
|
||||
20241205,100800,337181090,5610,5560,5610,5560,54
|
||||
20241205,100700,336879000,5560,5630,5630,5560,2288
|
||||
20241205,100600,324133380,5570,5570,5570,5570,23
|
||||
20241205,100500,324005270,5570,5570,5570,5570,26
|
||||
20241205,100400,323860450,5610,5570,5610,5570,43
|
||||
20241205,100300,323619940,5570,5570,5570,5570,18
|
||||
20241205,100200,323519680,5570,5610,5610,5570,135
|
||||
20241205,100100,322763650,5620,5590,5620,5580,950
|
||||
20241205,100000,317448460,5600,5590,5600,5580,36
|
||||
20241205,095900,317247430,5600,5640,5640,5600,275
|
||||
20241205,095800,315702470,5620,5640,5640,5620,16
|
||||
20241205,095700,315612350,5660,5660,5660,5660,1
|
||||
20241205,095600,315606690,5650,5660,5660,5650,25
|
||||
20241205,095500,315465430,5650,5580,5650,5580,698
|
||||
20241205,095400,311544140,5600,5610,5610,5600,617
|
||||
20241205,095300,308086010,5600,5660,5660,5600,1003
|
||||
20241205,095200,302446270,5660,5660,5660,5660,170
|
||||
20241205,095100,301484070,5660,5660,5660,5660,47
|
||||
20241205,095000,301218050,5670,5630,5670,5630,1614
|
||||
20241205,094900,292096900,5640,5640,5640,5640,52
|
||||
20241205,094800,291803620,5650,5650,5650,5650,109
|
||||
20241205,094700,291187770,5650,5650,5650,5650,55
|
||||
20241205,094600,290877020,5660,5650,5660,5650,360
|
||||
20241205,094500,288842880,5650,5640,5650,5640,1669
|
||||
20241205,094400,279415640,5650,5650,5650,5650,57
|
||||
20241205,094300,279093590,5650,5640,5650,5640,122
|
||||
20241205,094200,278405050,5640,5620,5640,5620,231
|
||||
20241205,094100,277103810,5630,5590,5630,5580,470
|
||||
20241205,094000,274471150,5600,5570,5600,5570,1636
|
||||
20241205,093900,265339130,5570,5570,5570,5570,10
|
||||
20241205,093800,265283430,5570,5560,5570,5560,151
|
||||
20241205,093700,264443630,5560,5550,5560,5550,105
|
||||
20241205,093600,263859880,5560,5520,5560,5520,4123
|
||||
20241205,093500,241012880,5520,5530,5530,5520,51
|
||||
20241205,093400,240731320,5550,5550,5550,5550,0
|
||||
20241205,093300,240731320,5550,5550,5550,5550,0
|
||||
20241205,093200,240731320,5550,5550,5550,5550,0
|
||||
20241205,093100,240731320,5550,5530,5550,5530,577
|
||||
20241205,093000,237535050,5530,5540,5540,5500,102
|
||||
20241205,092900,236973980,5500,5510,5540,5500,1390
|
||||
20241205,092800,229311110,5550,5550,5550,5550,5
|
||||
20241205,092700,229283360,5500,5570,5570,5500,1799
|
||||
20241205,092600,219380030,5560,5540,5560,5540,316
|
||||
20241205,092500,217625310,5530,5500,5530,5500,1283
|
||||
20241205,092400,210548610,5510,5530,5540,5510,454
|
||||
20241205,092300,208046010,5530,5510,5530,5510,977
|
||||
20241205,092200,202648990,5510,5490,5510,5490,1052
|
||||
20241205,092100,196859880,5490,5470,5490,5470,42
|
||||
20241205,092000,196629980,5470,5470,5490,5470,621
|
||||
20241205,091900,193227510,5470,5490,5500,5470,1157
|
||||
20241205,091800,186889810,5520,5550,5580,5500,10351
|
||||
20241205,091700,129839860,5550,5560,5560,5550,69
|
||||
20241205,091600,129456560,5580,5580,5580,5580,2
|
||||
20241205,091500,129445400,5580,5600,5600,5560,356
|
||||
20241205,091400,127460370,5600,5600,5600,5600,1
|
||||
20241205,091300,127454770,5650,5660,5660,5610,2639
|
||||
20241205,091200,112622240,5660,5630,5660,5630,217
|
||||
20241205,091100,111394530,5670,5630,5670,5620,3701
|
||||
20241205,091000,90477920,5660,5660,5660,5630,512
|
||||
20241205,090900,87587100,5660,5640,5660,5640,7
|
||||
20241205,090800,87547600,5640,5650,5660,5630,722
|
||||
20241205,090700,83468490,5650,5630,5660,5620,289
|
||||
20241205,090600,81839360,5660,5660,5660,5660,1059
|
||||
20241205,090500,75845420,5660,5610,5670,5610,985
|
||||
20241205,090400,70298940,5610,5660,5670,5610,726
|
||||
20241205,090300,66207570,5600,5660,5670,5600,719
|
||||
20241205,090200,62143970,5670,5650,5690,5650,1447
|
||||
20241205,090100,53932280,5700,5570,5700,5540,3341
|
||||
20241205,090000,35136150,5580,5580,5610,5580,6255
|
||||
|
Reference in New Issue
Block a user