ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

680
114920/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,680 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,201800,2800,2800,2800,2800,2800,1
20241205,201700,2800,2800,2800,2800,2800,0
20241205,201600,2800,2800,2800,2800,2800,0
20241205,201500,2800,2800,2800,2800,2800,0
20241205,201400,2800,2800,2800,2800,2800,0
20241205,201300,2800,2800,2800,2800,2800,0
20241205,201200,2800,2800,2800,2800,2800,0
20241205,201100,2800,2800,2800,2800,2800,0
20241205,201000,2800,2800,2800,2800,2800,0
20241205,200900,2800,2800,2800,2800,2800,0
20241205,200800,2800,2800,2800,2800,2800,0
20241205,200700,2800,2800,2800,2800,2800,0
20241205,200600,2800,2800,2800,2800,2800,0
20241205,200500,2800,2800,2800,2800,2800,0
20241205,200400,2800,2800,2800,2800,2800,0
20241205,200300,2800,2800,2800,2800,2800,0
20241205,200200,2800,2800,2800,2800,2800,0
20241205,200100,2800,2800,2800,2800,2800,0
20241205,200000,2800,2800,2800,2800,2800,0
20241205,195900,2800,2800,2800,2800,2800,0
20241205,195800,2800,2800,2800,2800,2800,0
20241205,195700,2800,2800,2800,2800,2800,0
20241205,195600,2800,2800,2800,2800,2800,0
20241205,195500,2800,2800,2800,2800,2800,0
20241205,195400,2800,2800,2800,2800,2800,0
20241205,195300,2800,2800,2800,2800,2800,0
20241205,195200,2800,2800,2800,2800,2800,0
20241205,195100,2800,2800,2800,2800,2800,0
20241205,195000,2800,2800,2800,2800,2800,0
20241205,194900,2800,2800,2800,2800,2800,0
20241205,194800,2800,2800,2800,2800,2800,1
20241205,194700,2800,2800,2800,2800,2800,0
20241205,194600,2800,2800,2800,2800,2800,0
20241205,194500,2800,2800,2800,2800,2800,0
20241205,194400,2800,2800,2800,2800,2800,0
20241205,194300,2800,2800,2800,2800,2800,0
20241205,194200,2800,2800,2800,2800,2800,0
20241205,194100,2800,2800,2800,2800,2800,0
20241205,194000,2800,2800,2800,2800,2800,0
20241205,193900,2800,2800,2800,2800,2800,0
20241205,193800,2800,2800,2800,2800,2800,0
20241205,193700,2800,2800,2800,2800,2800,0
20241205,193600,2800,2800,2800,2800,2800,0
20241205,193500,2800,2800,2800,2800,2800,0
20241205,193400,2800,2800,2800,2800,2800,0
20241205,193300,2800,2800,2800,2800,2800,0
20241205,193200,2800,2800,2800,2800,2800,0
20241205,193100,2800,2800,2800,2800,2800,0
20241205,193000,2800,2800,2800,2800,2800,0
20241205,192900,2800,2800,2800,2800,2800,0
20241205,192800,2800,2800,2800,2800,2800,0
20241205,192700,2800,2800,2800,2800,2800,0
20241205,192600,2800,2800,2800,2800,2800,0
20241205,192500,2800,2800,2800,2800,2800,0
20241205,192400,2800,2800,2800,2800,2800,0
20241205,192300,2800,2800,2800,2800,2800,0
20241205,192200,2800,2800,2800,2800,2800,0
20241205,192100,2800,2800,2800,2800,2800,0
20241205,192000,2800,2800,2800,2800,2800,0
20241205,191900,2800,2800,2800,2800,2800,0
20241205,191800,2800,2800,2800,2800,2800,1
20241205,191700,2800,2800,2800,2800,2800,0
20241205,191600,2800,2800,2800,2800,2800,0
20241205,191500,2800,2800,2800,2800,2800,0
20241205,191400,2800,2800,2800,2800,2800,0
20241205,191300,2800,2800,2800,2800,2800,0
20241205,191200,2800,2800,2800,2800,2800,0
20241205,191100,2800,2800,2800,2800,2800,0
20241205,191000,2800,2800,2800,2800,2800,0
20241205,190900,2800,2800,2800,2800,2800,0
20241205,190800,2800,2800,2800,2800,2800,0
20241205,190700,2800,2800,2800,2800,2800,0
20241205,190600,2800,2800,2800,2800,2800,0
20241205,190500,2800,2800,2800,2800,2800,0
20241205,190400,2800,2800,2800,2800,2800,0
20241205,190300,2800,2800,2800,2800,2800,0
20241205,190200,2800,2800,2800,2800,2800,0
20241205,190100,2800,2800,2800,2800,2800,0
20241205,190000,2800,2800,2800,2800,2800,0
20241205,185900,2800,2800,2800,2800,2800,0
20241205,185800,2800,2800,2800,2800,2800,0
20241205,185700,2800,2800,2800,2800,2800,0
20241205,185600,2800,2800,2800,2800,2800,0
20241205,185500,2800,2800,2800,2800,2800,0
20241205,185400,2800,2800,2800,2800,2800,0
20241205,185300,2800,2800,2800,2800,2800,0
20241205,185200,2800,2800,2800,2800,2800,0
20241205,185100,2800,2800,2800,2800,2800,0
20241205,185000,2800,2800,2800,2800,2800,0
20241205,184900,2800,2800,2800,2800,2800,0
20241205,184800,2800,2800,2800,2800,2800,1
20241205,184700,2800,2800,2800,2800,2800,0
20241205,184600,2800,2800,2800,2800,2800,0
20241205,184500,2800,2800,2800,2800,2800,0
20241205,184400,2800,2800,2800,2800,2800,0
20241205,184300,2800,2800,2800,2800,2800,0
20241205,184200,2800,2800,2800,2800,2800,0
20241205,184100,2800,2800,2800,2800,2800,0
20241205,184000,2800,2800,2800,2800,2800,0
20241205,183900,2800,2800,2800,2800,2800,0
20241205,183800,2800,2800,2800,2800,2800,0
20241205,183700,2800,2800,2800,2800,2800,0
20241205,183600,2800,2800,2800,2800,2800,0
20241205,183500,2800,2800,2800,2800,2800,0
20241205,183400,2800,2800,2800,2800,2800,0
20241205,183300,2800,2800,2800,2800,2800,0
20241205,183200,2800,2800,2800,2800,2800,0
20241205,183100,2800,2800,2800,2800,2800,0
20241205,183000,2800,2800,2800,2800,2800,0
20241205,182900,2800,2800,2800,2800,2800,0
20241205,182800,2800,2800,2800,2800,2800,0
20241205,182700,2800,2800,2800,2800,2800,0
20241205,182600,2800,2800,2800,2800,2800,0
20241205,182500,2800,2800,2800,2800,2800,0
20241205,182400,2800,2800,2800,2800,2800,0
20241205,182300,2800,2800,2800,2800,2800,0
20241205,182200,2800,2800,2800,2800,2800,0
20241205,182100,2800,2800,2800,2800,2800,0
20241205,182000,2800,2800,2800,2800,2800,0
20241205,181900,2800,2800,2800,2800,2800,0
20241205,181800,2800,2800,2800,2800,2800,1
20241205,181700,2800,2800,2800,2800,2800,0
20241205,181600,2800,2800,2800,2800,2800,0
20241205,181500,2800,2800,2800,2800,2800,0
20241205,181400,2800,2800,2800,2800,2800,0
20241205,181300,2800,2800,2800,2800,2800,0
20241205,181200,2800,2800,2800,2800,2800,0
20241205,181100,2800,2800,2800,2800,2800,0
20241205,181000,2800,2800,2800,2800,2800,0
20241205,180900,2800,2800,2800,2800,2800,0
20241205,180800,2800,2800,2800,2800,2800,0
20241205,180700,2800,2800,2800,2800,2800,0
20241205,180600,2800,2800,2800,2800,2800,0
20241205,180500,2800,2800,2800,2800,2800,0
20241205,180400,2800,2800,2800,2800,2800,0
20241205,180300,2800,2800,2800,2800,2800,0
20241205,180200,2800,2800,2800,2800,2800,0
20241205,180100,2800,2800,2800,2800,2800,0
20241205,180000,2800,2800,2800,2800,2800,0
20241205,175900,2800,2800,2800,2800,2800,0
20241205,175800,2800,2800,2800,2800,2800,0
20241205,175700,2800,2800,2800,2800,2800,0
20241205,175600,2800,2800,2800,2800,2800,0
20241205,175500,2800,2800,2800,2800,2800,0
20241205,175400,2800,2800,2800,2800,2800,0
20241205,175300,2800,2800,2800,2800,2800,0
20241205,175200,2800,2800,2800,2800,2800,0
20241205,175100,2800,2800,2800,2800,2800,0
20241205,175000,2800,2800,2800,2800,2800,0
20241205,174900,2800,2800,2800,2800,2800,0
20241205,174800,2800,2800,2800,2800,2800,1
20241205,174700,2800,2800,2800,2800,2800,0
20241205,174600,2800,2800,2800,2800,2800,0
20241205,174500,2800,2800,2800,2800,2800,0
20241205,174400,2800,2800,2800,2800,2800,0
20241205,174300,2800,2800,2800,2800,2800,0
20241205,174200,2800,2800,2800,2800,2800,0
20241205,174100,2800,2800,2800,2800,2800,0
20241205,174000,2800,2800,2800,2800,2800,0
20241205,173900,2800,2800,2800,2800,2800,0
20241205,173800,2800,2800,2800,2800,2800,0
20241205,173700,2800,2800,2800,2800,2800,0
20241205,173600,2800,2800,2800,2800,2800,0
20241205,173500,2800,2800,2800,2800,2800,0
20241205,173400,2800,2800,2800,2800,2800,0
20241205,173300,2800,2800,2800,2800,2800,0
20241205,173200,2800,2800,2800,2800,2800,0
20241205,173100,2800,2800,2800,2800,2800,0
20241205,173000,2800,2800,2800,2800,2800,0
20241205,172900,2800,2800,2800,2800,2800,0
20241205,172800,2800,2800,2800,2800,2800,0
20241205,172700,2800,2800,2800,2800,2800,0
20241205,172600,2800,2800,2800,2800,2800,0
20241205,172500,2800,2800,2800,2800,2800,0
20241205,172400,2800,2800,2800,2800,2800,0
20241205,172300,2800,2800,2800,2800,2800,0
20241205,172200,2800,2800,2800,2800,2800,0
20241205,172100,2800,2800,2800,2800,2800,0
20241205,172000,2800,2800,2800,2800,2800,0
20241205,171900,2800,2800,2800,2800,2800,0
20241205,171800,2800,2800,2800,2800,2800,1
20241205,171700,2800,2800,2800,2800,2800,0
20241205,171600,2800,2800,2800,2800,2800,0
20241205,171500,2800,2800,2800,2800,2800,0
20241205,171400,2800,2800,2800,2800,2800,0
20241205,171300,2800,2800,2800,2800,2800,0
20241205,171200,2800,2800,2800,2800,2800,0
20241205,171100,2800,2800,2800,2800,2800,0
20241205,171000,2800,2800,2800,2800,2800,0
20241205,170900,2800,2800,2800,2800,2800,0
20241205,170800,2800,2800,2800,2800,2800,0
20241205,170700,2800,2800,2800,2800,2800,0
20241205,170600,2800,2800,2800,2800,2800,0
20241205,170500,2800,2800,2800,2800,2800,0
20241205,170400,2800,2800,2800,2800,2800,0
20241205,170300,2800,2800,2800,2800,2800,0
20241205,170200,2800,2800,2800,2800,2800,0
20241205,170100,2800,2800,2800,2800,2800,0
20241205,170000,2800,2800,2800,2800,2800,0
20241205,165900,2800,2800,2800,2800,2800,0
20241205,165800,2800,2800,2800,2800,2800,0
20241205,165700,2800,2800,2800,2800,2800,0
20241205,165600,2800,2800,2800,2800,2800,0
20241205,165500,2800,2800,2800,2800,2800,0
20241205,165400,2800,2800,2800,2800,2800,0
20241205,165300,2800,2800,2800,2800,2800,0
20241205,165200,2800,2800,2800,2800,2800,0
20241205,165100,2800,2800,2800,2800,2800,0
20241205,165000,2800,2800,2800,2800,2800,0
20241205,164900,2800,2800,2800,2800,2800,0
20241205,164800,2800,2800,2800,2800,2800,1
20241205,164700,2800,2800,2800,2800,2800,0
20241205,164600,2800,2800,2800,2800,2800,0
20241205,164500,2800,2800,2800,2800,2800,0
20241205,164400,2800,2800,2800,2800,2800,0
20241205,164300,2800,2800,2800,2800,2800,0
20241205,164200,2800,2800,2800,2800,2800,0
20241205,164100,2800,2800,2800,2800,2800,0
20241205,164000,2800,2800,2800,2800,2800,0
20241205,163900,2800,2800,2800,2800,2800,0
20241205,163800,2800,2800,2800,2800,2800,0
20241205,163700,2800,2800,2800,2800,2800,0
20241205,163600,2800,2800,2800,2800,2800,0
20241205,163500,2800,2800,2800,2800,2800,0
20241205,163400,2800,2800,2800,2800,2800,0
20241205,163300,2800,2800,2800,2800,2800,0
20241205,163200,2800,2800,2800,2800,2800,0
20241205,163100,2800,2800,2800,2800,2800,0
20241205,163000,2800,2800,2800,2800,2800,0
20241205,162900,2800,2800,2800,2800,2800,0
20241205,162800,2800,2800,2800,2800,2800,0
20241205,162700,2800,2800,2800,2800,2800,0
20241205,162600,2800,2800,2800,2800,2800,0
20241205,162500,2800,2800,2800,2800,2800,0
20241205,162400,2800,2800,2800,2800,2800,0
20241205,162300,2800,2800,2800,2800,2800,0
20241205,162200,2800,2800,2800,2800,2800,0
20241205,162100,2800,2800,2800,2800,2800,0
20241205,162000,2800,2800,2800,2800,2800,0
20241205,161900,2800,2800,2800,2800,2800,0
20241205,161800,2800,2800,2800,2800,2800,1
20241205,161700,2800,2800,2800,2800,2800,0
20241205,161600,2800,2800,2800,2800,2800,0
20241205,161500,2800,2800,2800,2800,2800,0
20241205,161400,2800,2800,2800,2800,2800,0
20241205,161300,2800,2800,2800,2800,2800,0
20241205,161200,2800,2800,2800,2800,2800,0
20241205,161100,2800,2800,2800,2800,2800,0
20241205,161000,2800,2800,2800,2800,2800,0
20241205,160900,2800,2800,2800,2800,2800,0
20241205,160800,2800,2800,2800,2800,2800,0
20241205,160700,2800,2800,2800,2800,2800,0
20241205,160600,2800,2800,2800,2800,2800,0
20241205,160500,2800,2800,2800,2800,2800,0
20241205,160400,2800,2800,2800,2800,2800,0
20241205,160300,2800,2800,2800,2800,2800,0
20241205,160200,2800,2800,2800,2800,2800,0
20241205,160100,2800,2800,2800,2800,2800,0
20241205,160000,2800,2800,2800,2800,2800,0
20241205,155900,2800,2800,2800,2800,2800,0
20241205,155800,2800,2800,2800,2800,2800,0
20241205,155700,2800,2800,2800,2800,2800,0
20241205,155600,2800,2800,2800,2800,2800,0
20241205,155500,2800,2800,2800,2800,2800,0
20241205,155400,2800,2800,2800,2800,2800,0
20241205,155300,2800,2800,2800,2800,2800,0
20241205,155200,2800,2800,2800,2800,2800,0
20241205,155100,2800,2800,2800,2800,2800,0
20241205,155000,2800,2800,2800,2800,2800,0
20241205,154900,2800,2800,2800,2800,2800,0
20241205,154800,2800,2800,2800,2800,2800,1
20241205,154700,2800,2800,2800,2800,2800,0
20241205,154600,2800,2800,2800,2800,2800,0
20241205,154500,2800,2800,2800,2800,2800,0
20241205,154400,2800,2800,2800,2800,2800,0
20241205,154300,2800,2800,2800,2800,2800,0
20241205,154200,2800,2800,2800,2800,2800,0
20241205,154100,2800,2800,2800,2800,2800,0
20241205,154000,2800,2800,2800,2800,2800,0
20241205,153900,2800,2800,2800,2800,2800,0
20241205,153800,2800,2800,2800,2800,2800,0
20241205,153700,2800,2800,2800,2800,2800,0
20241205,153600,2800,2800,2800,2800,2800,0
20241205,153500,2800,2800,2800,2800,2800,0
20241205,153400,2800,2800,2800,2800,2800,0
20241205,153300,2800,2800,2800,2800,2800,0
20241205,153200,2800,2800,2800,2800,2800,0
20241205,153100,2800,2800,2800,2800,2800,0
20241205,153000,2800,2800,2800,2800,2800,0
20241205,152900,2800,2800,2800,2800,2800,0
20241205,152800,2800,2800,2800,2800,2800,0
20241205,152700,2800,2800,2800,2800,2800,0
20241205,152600,2800,2800,2800,2800,2800,0
20241205,152500,2800,2800,2800,2800,2800,0
20241205,152400,2800,2800,2800,2800,2800,0
20241205,152300,2800,2800,2800,2800,2800,0
20241205,152200,2800,2800,2800,2800,2800,0
20241205,152100,2800,2800,2800,2800,2800,0
20241205,152000,2800,2800,2800,2800,2800,0
20241205,151900,2800,2800,2800,2800,2800,0
20241205,151800,2800,2800,2800,2800,2800,0
20241205,151700,2800,2800,2800,2800,2800,0
20241205,151600,2800,2800,2800,2800,2800,0
20241205,151500,2800,2800,2800,2800,2800,0
20241205,151400,2800,2800,2800,2800,2800,0
20241205,151300,2800,2800,2800,2800,2800,0
20241205,151200,2800,2800,2800,2800,2800,0
20241205,151100,2800,2800,2800,2800,2800,0
20241205,151000,2800,2800,2800,2800,2800,0
20241205,150900,2800,2800,2800,2800,2800,0
20241205,150800,2800,2800,2800,2800,2800,0
20241205,150700,2800,2800,2800,2800,2800,0
20241205,150600,2800,2800,2800,2800,2800,0
20241205,150500,2800,2800,2800,2800,2800,0
20241205,150400,2800,2800,2800,2800,2800,0
20241205,150300,2800,2800,2800,2800,2800,0
20241205,150200,2800,2800,2800,2800,2800,0
20241205,150100,2800,2800,2800,2800,2800,0
20241205,150000,2800,2800,2800,2800,2800,0
20241205,145900,2800,2800,2800,2800,2800,0
20241205,145800,2800,2800,2800,2800,2800,0
20241205,145700,2800,2800,2800,2800,2800,0
20241205,145600,2800,2800,2800,2800,2800,0
20241205,145500,2800,2800,2800,2800,2800,0
20241205,145400,2800,2800,2800,2800,2800,0
20241205,145300,2800,2800,2800,2800,2800,0
20241205,145200,2800,2800,2800,2800,2800,0
20241205,145100,2800,2800,2800,2800,2800,0
20241205,145000,2800,2800,2800,2800,2800,0
20241205,144900,2800,2800,2800,2800,2800,0
20241205,144800,2800,2800,2800,2800,2800,0
20241205,144700,2800,2800,2800,2800,2800,0
20241205,144600,2800,2800,2800,2800,2800,0
20241205,144500,2800,2800,2800,2800,2800,0
20241205,144400,2800,2800,2800,2800,2800,0
20241205,144300,2800,2800,2800,2800,2800,0
20241205,144200,2800,2800,2800,2800,2800,0
20241205,144100,2800,2800,2800,2800,2800,0
20241205,144000,2800,2800,2800,2800,2800,0
20241205,143900,2800,2800,2800,2800,2800,0
20241205,143800,2800,2800,2800,2800,2800,0
20241205,143700,2800,2800,2800,2800,2800,0
20241205,143600,2800,2800,2800,2800,2800,0
20241205,143500,2800,2800,2800,2800,2800,0
20241205,143400,2800,2800,2800,2800,2800,0
20241205,143300,2800,2800,2800,2800,2800,0
20241205,143200,2800,2800,2800,2800,2800,0
20241205,143100,2800,2800,2800,2800,2800,0
20241205,143000,2800,2800,2800,2800,2800,0
20241205,142900,2800,2800,2800,2800,2800,0
20241205,142800,2800,2800,2800,2800,2800,0
20241205,142700,2800,2800,2800,2800,2800,0
20241205,142600,2800,2800,2800,2800,2800,0
20241205,142500,2800,2800,2800,2800,2800,0
20241205,142400,2800,2800,2800,2800,2800,0
20241205,142300,2800,2800,2800,2800,2800,0
20241205,142200,2800,2800,2800,2800,2800,0
20241205,142100,2800,2800,2800,2800,2800,0
20241205,142000,2800,2800,2800,2800,2800,0
20241205,141900,2800,2800,2800,2800,2800,0
20241205,141800,2800,2800,2800,2800,2800,0
20241205,141700,2800,2800,2800,2800,2800,0
20241205,141600,2800,2800,2800,2800,2800,0
20241205,141500,2800,2800,2800,2800,2800,0
20241205,141400,2800,2800,2800,2800,2800,0
20241205,141300,2800,2800,2800,2800,2800,0
20241205,141200,2800,2800,2800,2800,2800,0
20241205,141100,2800,2800,2800,2800,2800,0
20241205,141000,2800,2800,2800,2800,2800,0
20241205,140900,2800,2800,2800,2800,2800,0
20241205,140800,2800,2800,2800,2800,2800,0
20241205,140700,2800,2800,2800,2800,2800,0
20241205,140600,2800,2800,2800,2800,2800,0
20241205,140500,2800,2800,2800,2800,2800,0
20241205,140400,2800,2800,2800,2800,2800,0
20241205,140300,2800,2800,2800,2800,2800,0
20241205,140200,2800,2800,2800,2800,2800,0
20241205,140100,2800,2800,2800,2800,2800,0
20241205,140000,2800,2800,2800,2800,2800,0
20241205,135900,2800,2800,2800,2800,2800,0
20241205,135800,2800,2800,2800,2800,2800,0
20241205,135700,2800,2800,2800,2800,2800,0
20241205,135600,2800,2800,2800,2800,2800,0
20241205,135500,2800,2800,2800,2800,2800,0
20241205,135400,2800,2800,2800,2800,2800,0
20241205,135300,2800,2800,2800,2800,2800,0
20241205,135200,2800,2800,2800,2800,2800,0
20241205,135100,2800,2800,2800,2800,2800,0
20241205,135000,2800,2800,2800,2800,2800,0
20241205,134900,2800,2800,2800,2800,2800,0
20241205,134800,2800,2800,2800,2800,2800,0
20241205,134700,2800,2800,2800,2800,2800,0
20241205,134600,2800,2800,2800,2800,2800,0
20241205,134500,2800,2800,2800,2800,2800,0
20241205,134400,2800,2800,2800,2800,2800,0
20241205,134300,2800,2800,2800,2800,2800,0
20241205,134200,2800,2800,2800,2800,2800,0
20241205,134100,2800,2800,2800,2800,2800,0
20241205,134000,2800,2800,2800,2800,2800,0
20241205,133900,2800,2800,2800,2800,2800,0
20241205,133800,2800,2800,2800,2800,2800,0
20241205,133700,2800,2800,2800,2800,2800,0
20241205,133600,2800,2800,2800,2800,2800,0
20241205,133500,2800,2800,2800,2800,2800,0
20241205,133400,2800,2800,2800,2800,2800,0
20241205,133300,2800,2800,2800,2800,2800,0
20241205,133200,2800,2800,2800,2800,2800,0
20241205,133100,2800,2800,2800,2800,2800,0
20241205,133000,2800,2800,2800,2800,2800,0
20241205,132900,2800,2800,2800,2800,2800,0
20241205,132800,2800,2800,2800,2800,2800,0
20241205,132700,2800,2800,2800,2800,2800,0
20241205,132600,2800,2800,2800,2800,2800,0
20241205,132500,2800,2800,2800,2800,2800,0
20241205,132400,2800,2800,2800,2800,2800,0
20241205,132300,2800,2800,2800,2800,2800,0
20241205,132200,2800,2800,2800,2800,2800,0
20241205,132100,2800,2800,2800,2800,2800,0
20241205,132000,2800,2800,2800,2800,2800,0
20241205,131900,2800,2800,2800,2800,2800,0
20241205,131800,2800,2800,2800,2800,2800,0
20241205,131700,2800,2800,2800,2800,2800,0
20241205,131600,2800,2800,2800,2800,2800,0
20241205,131500,2800,2800,2800,2800,2800,0
20241205,131400,2800,2800,2800,2800,2800,0
20241205,131300,2800,2800,2800,2800,2800,0
20241205,131200,2800,2800,2800,2800,2800,0
20241205,131100,2800,2800,2800,2800,2800,0
20241205,131000,2800,2800,2800,2800,2800,0
20241205,130900,2800,2800,2800,2800,2800,0
20241205,130800,2800,2800,2800,2800,2800,0
20241205,130700,2800,2800,2800,2800,2800,0
20241205,130600,2800,2800,2800,2800,2800,0
20241205,130500,2800,2800,2800,2800,2800,0
20241205,130400,2800,2800,2800,2800,2800,0
20241205,130300,2800,2800,2800,2800,2800,0
20241205,130200,2800,2800,2800,2800,2800,0
20241205,130100,2800,2800,2800,2800,2800,0
20241205,130000,2800,2800,2800,2800,2800,0
20241205,125900,2800,2800,2800,2800,2800,0
20241205,125800,2800,2800,2800,2800,2800,0
20241205,125700,2800,2800,2800,2800,2800,0
20241205,125600,2800,2800,2800,2800,2800,0
20241205,125500,2800,2800,2800,2800,2800,0
20241205,125400,2800,2800,2800,2800,2800,0
20241205,125300,2800,2800,2800,2800,2800,0
20241205,125200,2800,2800,2800,2800,2800,0
20241205,125100,2800,2800,2800,2800,2800,0
20241205,125000,2800,2800,2800,2800,2800,0
20241205,124900,2800,2800,2800,2800,2800,0
20241205,124800,2800,2800,2800,2800,2800,0
20241205,124700,2800,2800,2800,2800,2800,0
20241205,124600,2800,2800,2800,2800,2800,0
20241205,124500,2800,2800,2800,2800,2800,0
20241205,124400,2800,2800,2800,2800,2800,0
20241205,124300,2800,2800,2800,2800,2800,0
20241205,124200,2800,2800,2800,2800,2800,0
20241205,124100,2800,2800,2800,2800,2800,0
20241205,124000,2800,2800,2800,2800,2800,0
20241205,123900,2800,2800,2800,2800,2800,0
20241205,123800,2800,2800,2800,2800,2800,0
20241205,123700,2800,2800,2800,2800,2800,0
20241205,123600,2800,2800,2800,2800,2800,0
20241205,123500,2800,2800,2800,2800,2800,0
20241205,123400,2800,2800,2800,2800,2800,0
20241205,123300,2800,2800,2800,2800,2800,0
20241205,123200,2800,2800,2800,2800,2800,0
20241205,123100,2800,2800,2800,2800,2800,0
20241205,123000,2800,2800,2800,2800,2800,0
20241205,122900,2800,2800,2800,2800,2800,0
20241205,122800,2800,2800,2800,2800,2800,0
20241205,122700,2800,2800,2800,2800,2800,0
20241205,122600,2800,2800,2800,2800,2800,0
20241205,122500,2800,2800,2800,2800,2800,0
20241205,122400,2800,2800,2800,2800,2800,0
20241205,122300,2800,2800,2800,2800,2800,0
20241205,122200,2800,2800,2800,2800,2800,0
20241205,122100,2800,2800,2800,2800,2800,0
20241205,122000,2800,2800,2800,2800,2800,0
20241205,121900,2800,2800,2800,2800,2800,0
20241205,121800,2800,2800,2800,2800,2800,0
20241205,121700,2800,2800,2800,2800,2800,0
20241205,121600,2800,2800,2800,2800,2800,0
20241205,121500,2800,2800,2800,2800,2800,0
20241205,121400,2800,2800,2800,2800,2800,0
20241205,121300,2800,2800,2800,2800,2800,0
20241205,121200,2800,2800,2800,2800,2800,0
20241205,121100,2800,2800,2800,2800,2800,0
20241205,121000,2800,2800,2800,2800,2800,0
20241205,120900,2800,2800,2800,2800,2800,0
20241205,120800,2800,2800,2800,2800,2800,0
20241205,120700,2800,2800,2800,2800,2800,0
20241205,120600,2800,2800,2800,2800,2800,0
20241205,120500,2800,2800,2800,2800,2800,0
20241205,120400,2800,2800,2800,2800,2800,0
20241205,120300,2800,2800,2800,2800,2800,0
20241205,120200,2800,2800,2800,2800,2800,0
20241205,120100,2800,2800,2800,2800,2800,0
20241205,120000,2800,2800,2800,2800,2800,0
20241205,115900,2800,2800,2800,2800,2800,0
20241205,115800,2800,2800,2800,2800,2800,0
20241205,115700,2800,2800,2800,2800,2800,0
20241205,115600,2800,2800,2800,2800,2800,0
20241205,115500,2800,2800,2800,2800,2800,0
20241205,115400,2800,2800,2800,2800,2800,0
20241205,115300,2800,2800,2800,2800,2800,0
20241205,115200,2800,2800,2800,2800,2800,0
20241205,115100,2800,2800,2800,2800,2800,0
20241205,115000,2800,2800,2800,2800,2800,0
20241205,114900,2800,2800,2800,2800,2800,0
20241205,114800,2800,2800,2800,2800,2800,0
20241205,114700,2800,2800,2800,2800,2800,0
20241205,114600,2800,2800,2800,2800,2800,0
20241205,114500,2800,2800,2800,2800,2800,0
20241205,114400,2800,2800,2800,2800,2800,0
20241205,114300,2800,2800,2800,2800,2800,0
20241205,114200,2800,2800,2800,2800,2800,0
20241205,114100,2800,2800,2800,2800,2800,0
20241205,114000,2800,2800,2800,2800,2800,0
20241205,113900,2800,2800,2800,2800,2800,0
20241205,113800,2800,2800,2800,2800,2800,0
20241205,113700,2800,2800,2800,2800,2800,0
20241205,113600,2800,2800,2800,2800,2800,0
20241205,113500,2800,2800,2800,2800,2800,0
20241205,113400,2800,2800,2800,2800,2800,0
20241205,113300,2800,2800,2800,2800,2800,0
20241205,113200,2800,2800,2800,2800,2800,0
20241205,113100,2800,2800,2800,2800,2800,0
20241205,113000,2800,2800,2800,2800,2800,0
20241205,112900,2800,2800,2800,2800,2800,0
20241205,112800,2800,2800,2800,2800,2800,0
20241205,112700,2800,2800,2800,2800,2800,0
20241205,112600,2800,2800,2800,2800,2800,0
20241205,112500,2800,2800,2800,2800,2800,0
20241205,112400,2800,2800,2800,2800,2800,0
20241205,112300,2800,2800,2800,2800,2800,0
20241205,112200,2800,2800,2800,2800,2800,0
20241205,112100,2800,2800,2800,2800,2800,0
20241205,112000,2800,2800,2800,2800,2800,0
20241205,111900,2800,2800,2800,2800,2800,0
20241205,111800,2800,2800,2800,2800,2800,0
20241205,111700,2800,2800,2800,2800,2800,0
20241205,111600,2800,2800,2800,2800,2800,0
20241205,111500,2800,2800,2800,2800,2800,0
20241205,111400,2800,2800,2800,2800,2800,0
20241205,111300,2800,2800,2800,2800,2800,0
20241205,111200,2800,2800,2800,2800,2800,0
20241205,111100,2800,2800,2800,2800,2800,0
20241205,111000,2800,2800,2800,2800,2800,0
20241205,110900,2800,2800,2800,2800,2800,0
20241205,110800,2800,2800,2800,2800,2800,0
20241205,110700,2800,2800,2800,2800,2800,0
20241205,110600,2800,2800,2800,2800,2800,0
20241205,110500,2800,2800,2800,2800,2800,0
20241205,110400,2800,2800,2800,2800,2800,0
20241205,110300,2800,2800,2800,2800,2800,0
20241205,110200,2800,2800,2800,2800,2800,0
20241205,110100,2800,2800,2800,2800,2800,0
20241205,110000,2800,2800,2800,2800,2800,0
20241205,105900,2800,2800,2800,2800,2800,0
20241205,105800,2800,2800,2800,2800,2800,0
20241205,105700,2800,2800,2800,2800,2800,0
20241205,105600,2800,2800,2800,2800,2800,0
20241205,105500,2800,2800,2800,2800,2800,0
20241205,105400,2800,2800,2800,2800,2800,0
20241205,105300,2800,2800,2800,2800,2800,0
20241205,105200,2800,2800,2800,2800,2800,0
20241205,105100,2800,2800,2800,2800,2800,0
20241205,105000,2800,2800,2800,2800,2800,0
20241205,104900,2800,2800,2800,2800,2800,0
20241205,104800,2800,2800,2800,2800,2800,0
20241205,104700,2800,2800,2800,2800,2800,0
20241205,104600,2800,2800,2800,2800,2800,0
20241205,104500,2800,2800,2800,2800,2800,0
20241205,104400,2800,2800,2800,2800,2800,0
20241205,104300,2800,2800,2800,2800,2800,0
20241205,104200,2800,2800,2800,2800,2800,0
20241205,104100,2800,2800,2800,2800,2800,0
20241205,104000,2800,2800,2800,2800,2800,0
20241205,103900,2800,2800,2800,2800,2800,0
20241205,103800,2800,2800,2800,2800,2800,0
20241205,103700,2800,2800,2800,2800,2800,0
20241205,103600,2800,2800,2800,2800,2800,0
20241205,103500,2800,2800,2800,2800,2800,0
20241205,103400,2800,2800,2800,2800,2800,0
20241205,103300,2800,2800,2800,2800,2800,0
20241205,103200,2800,2800,2800,2800,2800,0
20241205,103100,2800,2800,2800,2800,2800,0
20241205,103000,2800,2800,2800,2800,2800,0
20241205,102900,2800,2800,2800,2800,2800,0
20241205,102800,2800,2800,2800,2800,2800,0
20241205,102700,2800,2800,2800,2800,2800,0
20241205,102600,2800,2800,2800,2800,2800,0
20241205,102500,2800,2800,2800,2800,2800,0
20241205,102400,2800,2800,2800,2800,2800,0
20241205,102300,2800,2800,2800,2800,2800,0
20241205,102200,2800,2800,2800,2800,2800,0
20241205,102100,2800,2800,2800,2800,2800,0
20241205,102000,2800,2800,2800,2800,2800,0
20241205,101900,2800,2800,2800,2800,2800,0
20241205,101800,2800,2800,2800,2800,2800,0
20241205,101700,2800,2800,2800,2800,2800,0
20241205,101600,2800,2800,2800,2800,2800,0
20241205,101500,2800,2800,2800,2800,2800,0
20241205,101400,2800,2800,2800,2800,2800,0
20241205,101300,2800,2800,2800,2800,2800,0
20241205,101200,2800,2800,2800,2800,2800,0
20241205,101100,2800,2800,2800,2800,2800,0
20241205,101000,2800,2800,2800,2800,2800,0
20241205,100900,2800,2800,2800,2800,2800,0
20241205,100800,2800,2800,2800,2800,2800,0
20241205,100700,2800,2800,2800,2800,2800,0
20241205,100600,2800,2800,2800,2800,2800,0
20241205,100500,2800,2800,2800,2800,2800,0
20241205,100400,2800,2800,2800,2800,2800,0
20241205,100300,2800,2800,2800,2800,2800,0
20241205,100200,2800,2800,2800,2800,2800,0
20241205,100100,2800,2800,2800,2800,2800,0
20241205,100000,2800,2800,2800,2800,2800,0
20241205,095900,2800,2800,2800,2800,2800,0
20241205,095800,2800,2800,2800,2800,2800,0
20241205,095700,2800,2800,2800,2800,2800,0
20241205,095600,2800,2800,2800,2800,2800,0
20241205,095500,2800,2800,2800,2800,2800,0
20241205,095400,2800,2800,2800,2800,2800,0
20241205,095300,2800,2800,2800,2800,2800,0
20241205,095200,2800,2800,2800,2800,2800,0
20241205,095100,2800,2800,2800,2800,2800,0
20241205,095000,2800,2800,2800,2800,2800,0
20241205,094900,2800,2800,2800,2800,2800,0
20241205,094800,2800,2800,2800,2800,2800,0
20241205,094700,2800,2800,2800,2800,2800,0
20241205,094600,2800,2800,2800,2800,2800,0
20241205,094500,2800,2800,2800,2800,2800,0
20241205,094400,2800,2800,2800,2800,2800,0
20241205,094300,2800,2800,2800,2800,2800,0
20241205,094200,2800,2800,2800,2800,2800,0
20241205,094100,2800,2800,2800,2800,2800,0
20241205,094000,2800,2800,2800,2800,2800,0
20241205,093900,2800,2800,2800,2800,2800,0
20241205,093800,2800,2800,2800,2800,2800,0
20241205,093700,2800,2800,2800,2800,2800,0
20241205,093600,2800,2800,2800,2800,2800,0
20241205,093500,2800,2800,2800,2800,2800,0
20241205,093400,2800,2800,2800,2800,2800,0
20241205,093300,2800,2800,2800,2800,2800,0
20241205,093200,2800,2800,2800,2800,2800,0
20241205,093100,2800,2800,2800,2800,2800,0
20241205,093000,2800,2800,2800,2800,2800,0
20241205,092900,2800,2800,2800,2800,2800,0
20241205,092800,2800,2800,2800,2800,2800,0
20241205,092700,2800,2800,2800,2800,2800,0
20241205,092600,2800,2800,2800,2800,2800,0
20241205,092500,2800,2800,2800,2800,2800,0
20241205,092400,2800,2800,2800,2800,2800,0
20241205,092300,2800,2800,2800,2800,2800,0
20241205,092200,2800,2800,2800,2800,2800,0
20241205,092100,2800,2800,2800,2800,2800,0
20241205,092000,2800,2800,2800,2800,2800,0
20241205,091900,2800,2800,2800,2800,2800,0
20241205,091800,2800,2800,2800,2800,2800,0
20241205,091700,2800,2800,2800,2800,2800,0
20241205,091600,2800,2800,2800,2800,2800,0
20241205,091500,2800,2800,2800,2800,2800,0
20241205,091400,2800,2800,2800,2800,2800,0
20241205,091300,2800,2800,2800,2800,2800,0
20241205,091200,2800,2800,2800,2800,2800,0
20241205,091100,2800,2800,2800,2800,2800,0
20241205,091000,2800,2800,2800,2800,2800,0
20241205,090900,2800,2800,2800,2800,2800,0
20241205,090800,2800,2800,2800,2800,2800,0
20241205,090700,2800,2800,2800,2800,2800,0
20241205,090600,2800,2800,2800,2800,2800,0
20241205,090500,2800,2800,2800,2800,2800,0
20241205,090400,2800,2800,2800,2800,2800,0
20241205,090300,2800,2800,2800,2800,2800,0
20241205,090200,2800,2800,2800,2800,2800,0
20241205,090100,2800,2800,2800,2800,2800,0
20241205,090000,2800,2800,2800,2800,2800,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 201800 2800 2800 2800 2800 2800 1
3 20241205 201700 2800 2800 2800 2800 2800 0
4 20241205 201600 2800 2800 2800 2800 2800 0
5 20241205 201500 2800 2800 2800 2800 2800 0
6 20241205 201400 2800 2800 2800 2800 2800 0
7 20241205 201300 2800 2800 2800 2800 2800 0
8 20241205 201200 2800 2800 2800 2800 2800 0
9 20241205 201100 2800 2800 2800 2800 2800 0
10 20241205 201000 2800 2800 2800 2800 2800 0
11 20241205 200900 2800 2800 2800 2800 2800 0
12 20241205 200800 2800 2800 2800 2800 2800 0
13 20241205 200700 2800 2800 2800 2800 2800 0
14 20241205 200600 2800 2800 2800 2800 2800 0
15 20241205 200500 2800 2800 2800 2800 2800 0
16 20241205 200400 2800 2800 2800 2800 2800 0
17 20241205 200300 2800 2800 2800 2800 2800 0
18 20241205 200200 2800 2800 2800 2800 2800 0
19 20241205 200100 2800 2800 2800 2800 2800 0
20 20241205 200000 2800 2800 2800 2800 2800 0
21 20241205 195900 2800 2800 2800 2800 2800 0
22 20241205 195800 2800 2800 2800 2800 2800 0
23 20241205 195700 2800 2800 2800 2800 2800 0
24 20241205 195600 2800 2800 2800 2800 2800 0
25 20241205 195500 2800 2800 2800 2800 2800 0
26 20241205 195400 2800 2800 2800 2800 2800 0
27 20241205 195300 2800 2800 2800 2800 2800 0
28 20241205 195200 2800 2800 2800 2800 2800 0
29 20241205 195100 2800 2800 2800 2800 2800 0
30 20241205 195000 2800 2800 2800 2800 2800 0
31 20241205 194900 2800 2800 2800 2800 2800 0
32 20241205 194800 2800 2800 2800 2800 2800 1
33 20241205 194700 2800 2800 2800 2800 2800 0
34 20241205 194600 2800 2800 2800 2800 2800 0
35 20241205 194500 2800 2800 2800 2800 2800 0
36 20241205 194400 2800 2800 2800 2800 2800 0
37 20241205 194300 2800 2800 2800 2800 2800 0
38 20241205 194200 2800 2800 2800 2800 2800 0
39 20241205 194100 2800 2800 2800 2800 2800 0
40 20241205 194000 2800 2800 2800 2800 2800 0
41 20241205 193900 2800 2800 2800 2800 2800 0
42 20241205 193800 2800 2800 2800 2800 2800 0
43 20241205 193700 2800 2800 2800 2800 2800 0
44 20241205 193600 2800 2800 2800 2800 2800 0
45 20241205 193500 2800 2800 2800 2800 2800 0
46 20241205 193400 2800 2800 2800 2800 2800 0
47 20241205 193300 2800 2800 2800 2800 2800 0
48 20241205 193200 2800 2800 2800 2800 2800 0
49 20241205 193100 2800 2800 2800 2800 2800 0
50 20241205 193000 2800 2800 2800 2800 2800 0
51 20241205 192900 2800 2800 2800 2800 2800 0
52 20241205 192800 2800 2800 2800 2800 2800 0
53 20241205 192700 2800 2800 2800 2800 2800 0
54 20241205 192600 2800 2800 2800 2800 2800 0
55 20241205 192500 2800 2800 2800 2800 2800 0
56 20241205 192400 2800 2800 2800 2800 2800 0
57 20241205 192300 2800 2800 2800 2800 2800 0
58 20241205 192200 2800 2800 2800 2800 2800 0
59 20241205 192100 2800 2800 2800 2800 2800 0
60 20241205 192000 2800 2800 2800 2800 2800 0
61 20241205 191900 2800 2800 2800 2800 2800 0
62 20241205 191800 2800 2800 2800 2800 2800 1
63 20241205 191700 2800 2800 2800 2800 2800 0
64 20241205 191600 2800 2800 2800 2800 2800 0
65 20241205 191500 2800 2800 2800 2800 2800 0
66 20241205 191400 2800 2800 2800 2800 2800 0
67 20241205 191300 2800 2800 2800 2800 2800 0
68 20241205 191200 2800 2800 2800 2800 2800 0
69 20241205 191100 2800 2800 2800 2800 2800 0
70 20241205 191000 2800 2800 2800 2800 2800 0
71 20241205 190900 2800 2800 2800 2800 2800 0
72 20241205 190800 2800 2800 2800 2800 2800 0
73 20241205 190700 2800 2800 2800 2800 2800 0
74 20241205 190600 2800 2800 2800 2800 2800 0
75 20241205 190500 2800 2800 2800 2800 2800 0
76 20241205 190400 2800 2800 2800 2800 2800 0
77 20241205 190300 2800 2800 2800 2800 2800 0
78 20241205 190200 2800 2800 2800 2800 2800 0
79 20241205 190100 2800 2800 2800 2800 2800 0
80 20241205 190000 2800 2800 2800 2800 2800 0
81 20241205 185900 2800 2800 2800 2800 2800 0
82 20241205 185800 2800 2800 2800 2800 2800 0
83 20241205 185700 2800 2800 2800 2800 2800 0
84 20241205 185600 2800 2800 2800 2800 2800 0
85 20241205 185500 2800 2800 2800 2800 2800 0
86 20241205 185400 2800 2800 2800 2800 2800 0
87 20241205 185300 2800 2800 2800 2800 2800 0
88 20241205 185200 2800 2800 2800 2800 2800 0
89 20241205 185100 2800 2800 2800 2800 2800 0
90 20241205 185000 2800 2800 2800 2800 2800 0
91 20241205 184900 2800 2800 2800 2800 2800 0
92 20241205 184800 2800 2800 2800 2800 2800 1
93 20241205 184700 2800 2800 2800 2800 2800 0
94 20241205 184600 2800 2800 2800 2800 2800 0
95 20241205 184500 2800 2800 2800 2800 2800 0
96 20241205 184400 2800 2800 2800 2800 2800 0
97 20241205 184300 2800 2800 2800 2800 2800 0
98 20241205 184200 2800 2800 2800 2800 2800 0
99 20241205 184100 2800 2800 2800 2800 2800 0
100 20241205 184000 2800 2800 2800 2800 2800 0
101 20241205 183900 2800 2800 2800 2800 2800 0
102 20241205 183800 2800 2800 2800 2800 2800 0
103 20241205 183700 2800 2800 2800 2800 2800 0
104 20241205 183600 2800 2800 2800 2800 2800 0
105 20241205 183500 2800 2800 2800 2800 2800 0
106 20241205 183400 2800 2800 2800 2800 2800 0
107 20241205 183300 2800 2800 2800 2800 2800 0
108 20241205 183200 2800 2800 2800 2800 2800 0
109 20241205 183100 2800 2800 2800 2800 2800 0
110 20241205 183000 2800 2800 2800 2800 2800 0
111 20241205 182900 2800 2800 2800 2800 2800 0
112 20241205 182800 2800 2800 2800 2800 2800 0
113 20241205 182700 2800 2800 2800 2800 2800 0
114 20241205 182600 2800 2800 2800 2800 2800 0
115 20241205 182500 2800 2800 2800 2800 2800 0
116 20241205 182400 2800 2800 2800 2800 2800 0
117 20241205 182300 2800 2800 2800 2800 2800 0
118 20241205 182200 2800 2800 2800 2800 2800 0
119 20241205 182100 2800 2800 2800 2800 2800 0
120 20241205 182000 2800 2800 2800 2800 2800 0
121 20241205 181900 2800 2800 2800 2800 2800 0
122 20241205 181800 2800 2800 2800 2800 2800 1
123 20241205 181700 2800 2800 2800 2800 2800 0
124 20241205 181600 2800 2800 2800 2800 2800 0
125 20241205 181500 2800 2800 2800 2800 2800 0
126 20241205 181400 2800 2800 2800 2800 2800 0
127 20241205 181300 2800 2800 2800 2800 2800 0
128 20241205 181200 2800 2800 2800 2800 2800 0
129 20241205 181100 2800 2800 2800 2800 2800 0
130 20241205 181000 2800 2800 2800 2800 2800 0
131 20241205 180900 2800 2800 2800 2800 2800 0
132 20241205 180800 2800 2800 2800 2800 2800 0
133 20241205 180700 2800 2800 2800 2800 2800 0
134 20241205 180600 2800 2800 2800 2800 2800 0
135 20241205 180500 2800 2800 2800 2800 2800 0
136 20241205 180400 2800 2800 2800 2800 2800 0
137 20241205 180300 2800 2800 2800 2800 2800 0
138 20241205 180200 2800 2800 2800 2800 2800 0
139 20241205 180100 2800 2800 2800 2800 2800 0
140 20241205 180000 2800 2800 2800 2800 2800 0
141 20241205 175900 2800 2800 2800 2800 2800 0
142 20241205 175800 2800 2800 2800 2800 2800 0
143 20241205 175700 2800 2800 2800 2800 2800 0
144 20241205 175600 2800 2800 2800 2800 2800 0
145 20241205 175500 2800 2800 2800 2800 2800 0
146 20241205 175400 2800 2800 2800 2800 2800 0
147 20241205 175300 2800 2800 2800 2800 2800 0
148 20241205 175200 2800 2800 2800 2800 2800 0
149 20241205 175100 2800 2800 2800 2800 2800 0
150 20241205 175000 2800 2800 2800 2800 2800 0
151 20241205 174900 2800 2800 2800 2800 2800 0
152 20241205 174800 2800 2800 2800 2800 2800 1
153 20241205 174700 2800 2800 2800 2800 2800 0
154 20241205 174600 2800 2800 2800 2800 2800 0
155 20241205 174500 2800 2800 2800 2800 2800 0
156 20241205 174400 2800 2800 2800 2800 2800 0
157 20241205 174300 2800 2800 2800 2800 2800 0
158 20241205 174200 2800 2800 2800 2800 2800 0
159 20241205 174100 2800 2800 2800 2800 2800 0
160 20241205 174000 2800 2800 2800 2800 2800 0
161 20241205 173900 2800 2800 2800 2800 2800 0
162 20241205 173800 2800 2800 2800 2800 2800 0
163 20241205 173700 2800 2800 2800 2800 2800 0
164 20241205 173600 2800 2800 2800 2800 2800 0
165 20241205 173500 2800 2800 2800 2800 2800 0
166 20241205 173400 2800 2800 2800 2800 2800 0
167 20241205 173300 2800 2800 2800 2800 2800 0
168 20241205 173200 2800 2800 2800 2800 2800 0
169 20241205 173100 2800 2800 2800 2800 2800 0
170 20241205 173000 2800 2800 2800 2800 2800 0
171 20241205 172900 2800 2800 2800 2800 2800 0
172 20241205 172800 2800 2800 2800 2800 2800 0
173 20241205 172700 2800 2800 2800 2800 2800 0
174 20241205 172600 2800 2800 2800 2800 2800 0
175 20241205 172500 2800 2800 2800 2800 2800 0
176 20241205 172400 2800 2800 2800 2800 2800 0
177 20241205 172300 2800 2800 2800 2800 2800 0
178 20241205 172200 2800 2800 2800 2800 2800 0
179 20241205 172100 2800 2800 2800 2800 2800 0
180 20241205 172000 2800 2800 2800 2800 2800 0
181 20241205 171900 2800 2800 2800 2800 2800 0
182 20241205 171800 2800 2800 2800 2800 2800 1
183 20241205 171700 2800 2800 2800 2800 2800 0
184 20241205 171600 2800 2800 2800 2800 2800 0
185 20241205 171500 2800 2800 2800 2800 2800 0
186 20241205 171400 2800 2800 2800 2800 2800 0
187 20241205 171300 2800 2800 2800 2800 2800 0
188 20241205 171200 2800 2800 2800 2800 2800 0
189 20241205 171100 2800 2800 2800 2800 2800 0
190 20241205 171000 2800 2800 2800 2800 2800 0
191 20241205 170900 2800 2800 2800 2800 2800 0
192 20241205 170800 2800 2800 2800 2800 2800 0
193 20241205 170700 2800 2800 2800 2800 2800 0
194 20241205 170600 2800 2800 2800 2800 2800 0
195 20241205 170500 2800 2800 2800 2800 2800 0
196 20241205 170400 2800 2800 2800 2800 2800 0
197 20241205 170300 2800 2800 2800 2800 2800 0
198 20241205 170200 2800 2800 2800 2800 2800 0
199 20241205 170100 2800 2800 2800 2800 2800 0
200 20241205 170000 2800 2800 2800 2800 2800 0
201 20241205 165900 2800 2800 2800 2800 2800 0
202 20241205 165800 2800 2800 2800 2800 2800 0
203 20241205 165700 2800 2800 2800 2800 2800 0
204 20241205 165600 2800 2800 2800 2800 2800 0
205 20241205 165500 2800 2800 2800 2800 2800 0
206 20241205 165400 2800 2800 2800 2800 2800 0
207 20241205 165300 2800 2800 2800 2800 2800 0
208 20241205 165200 2800 2800 2800 2800 2800 0
209 20241205 165100 2800 2800 2800 2800 2800 0
210 20241205 165000 2800 2800 2800 2800 2800 0
211 20241205 164900 2800 2800 2800 2800 2800 0
212 20241205 164800 2800 2800 2800 2800 2800 1
213 20241205 164700 2800 2800 2800 2800 2800 0
214 20241205 164600 2800 2800 2800 2800 2800 0
215 20241205 164500 2800 2800 2800 2800 2800 0
216 20241205 164400 2800 2800 2800 2800 2800 0
217 20241205 164300 2800 2800 2800 2800 2800 0
218 20241205 164200 2800 2800 2800 2800 2800 0
219 20241205 164100 2800 2800 2800 2800 2800 0
220 20241205 164000 2800 2800 2800 2800 2800 0
221 20241205 163900 2800 2800 2800 2800 2800 0
222 20241205 163800 2800 2800 2800 2800 2800 0
223 20241205 163700 2800 2800 2800 2800 2800 0
224 20241205 163600 2800 2800 2800 2800 2800 0
225 20241205 163500 2800 2800 2800 2800 2800 0
226 20241205 163400 2800 2800 2800 2800 2800 0
227 20241205 163300 2800 2800 2800 2800 2800 0
228 20241205 163200 2800 2800 2800 2800 2800 0
229 20241205 163100 2800 2800 2800 2800 2800 0
230 20241205 163000 2800 2800 2800 2800 2800 0
231 20241205 162900 2800 2800 2800 2800 2800 0
232 20241205 162800 2800 2800 2800 2800 2800 0
233 20241205 162700 2800 2800 2800 2800 2800 0
234 20241205 162600 2800 2800 2800 2800 2800 0
235 20241205 162500 2800 2800 2800 2800 2800 0
236 20241205 162400 2800 2800 2800 2800 2800 0
237 20241205 162300 2800 2800 2800 2800 2800 0
238 20241205 162200 2800 2800 2800 2800 2800 0
239 20241205 162100 2800 2800 2800 2800 2800 0
240 20241205 162000 2800 2800 2800 2800 2800 0
241 20241205 161900 2800 2800 2800 2800 2800 0
242 20241205 161800 2800 2800 2800 2800 2800 1
243 20241205 161700 2800 2800 2800 2800 2800 0
244 20241205 161600 2800 2800 2800 2800 2800 0
245 20241205 161500 2800 2800 2800 2800 2800 0
246 20241205 161400 2800 2800 2800 2800 2800 0
247 20241205 161300 2800 2800 2800 2800 2800 0
248 20241205 161200 2800 2800 2800 2800 2800 0
249 20241205 161100 2800 2800 2800 2800 2800 0
250 20241205 161000 2800 2800 2800 2800 2800 0
251 20241205 160900 2800 2800 2800 2800 2800 0
252 20241205 160800 2800 2800 2800 2800 2800 0
253 20241205 160700 2800 2800 2800 2800 2800 0
254 20241205 160600 2800 2800 2800 2800 2800 0
255 20241205 160500 2800 2800 2800 2800 2800 0
256 20241205 160400 2800 2800 2800 2800 2800 0
257 20241205 160300 2800 2800 2800 2800 2800 0
258 20241205 160200 2800 2800 2800 2800 2800 0
259 20241205 160100 2800 2800 2800 2800 2800 0
260 20241205 160000 2800 2800 2800 2800 2800 0
261 20241205 155900 2800 2800 2800 2800 2800 0
262 20241205 155800 2800 2800 2800 2800 2800 0
263 20241205 155700 2800 2800 2800 2800 2800 0
264 20241205 155600 2800 2800 2800 2800 2800 0
265 20241205 155500 2800 2800 2800 2800 2800 0
266 20241205 155400 2800 2800 2800 2800 2800 0
267 20241205 155300 2800 2800 2800 2800 2800 0
268 20241205 155200 2800 2800 2800 2800 2800 0
269 20241205 155100 2800 2800 2800 2800 2800 0
270 20241205 155000 2800 2800 2800 2800 2800 0
271 20241205 154900 2800 2800 2800 2800 2800 0
272 20241205 154800 2800 2800 2800 2800 2800 1
273 20241205 154700 2800 2800 2800 2800 2800 0
274 20241205 154600 2800 2800 2800 2800 2800 0
275 20241205 154500 2800 2800 2800 2800 2800 0
276 20241205 154400 2800 2800 2800 2800 2800 0
277 20241205 154300 2800 2800 2800 2800 2800 0
278 20241205 154200 2800 2800 2800 2800 2800 0
279 20241205 154100 2800 2800 2800 2800 2800 0
280 20241205 154000 2800 2800 2800 2800 2800 0
281 20241205 153900 2800 2800 2800 2800 2800 0
282 20241205 153800 2800 2800 2800 2800 2800 0
283 20241205 153700 2800 2800 2800 2800 2800 0
284 20241205 153600 2800 2800 2800 2800 2800 0
285 20241205 153500 2800 2800 2800 2800 2800 0
286 20241205 153400 2800 2800 2800 2800 2800 0
287 20241205 153300 2800 2800 2800 2800 2800 0
288 20241205 153200 2800 2800 2800 2800 2800 0
289 20241205 153100 2800 2800 2800 2800 2800 0
290 20241205 153000 2800 2800 2800 2800 2800 0
291 20241205 152900 2800 2800 2800 2800 2800 0
292 20241205 152800 2800 2800 2800 2800 2800 0
293 20241205 152700 2800 2800 2800 2800 2800 0
294 20241205 152600 2800 2800 2800 2800 2800 0
295 20241205 152500 2800 2800 2800 2800 2800 0
296 20241205 152400 2800 2800 2800 2800 2800 0
297 20241205 152300 2800 2800 2800 2800 2800 0
298 20241205 152200 2800 2800 2800 2800 2800 0
299 20241205 152100 2800 2800 2800 2800 2800 0
300 20241205 152000 2800 2800 2800 2800 2800 0
301 20241205 151900 2800 2800 2800 2800 2800 0
302 20241205 151800 2800 2800 2800 2800 2800 0
303 20241205 151700 2800 2800 2800 2800 2800 0
304 20241205 151600 2800 2800 2800 2800 2800 0
305 20241205 151500 2800 2800 2800 2800 2800 0
306 20241205 151400 2800 2800 2800 2800 2800 0
307 20241205 151300 2800 2800 2800 2800 2800 0
308 20241205 151200 2800 2800 2800 2800 2800 0
309 20241205 151100 2800 2800 2800 2800 2800 0
310 20241205 151000 2800 2800 2800 2800 2800 0
311 20241205 150900 2800 2800 2800 2800 2800 0
312 20241205 150800 2800 2800 2800 2800 2800 0
313 20241205 150700 2800 2800 2800 2800 2800 0
314 20241205 150600 2800 2800 2800 2800 2800 0
315 20241205 150500 2800 2800 2800 2800 2800 0
316 20241205 150400 2800 2800 2800 2800 2800 0
317 20241205 150300 2800 2800 2800 2800 2800 0
318 20241205 150200 2800 2800 2800 2800 2800 0
319 20241205 150100 2800 2800 2800 2800 2800 0
320 20241205 150000 2800 2800 2800 2800 2800 0
321 20241205 145900 2800 2800 2800 2800 2800 0
322 20241205 145800 2800 2800 2800 2800 2800 0
323 20241205 145700 2800 2800 2800 2800 2800 0
324 20241205 145600 2800 2800 2800 2800 2800 0
325 20241205 145500 2800 2800 2800 2800 2800 0
326 20241205 145400 2800 2800 2800 2800 2800 0
327 20241205 145300 2800 2800 2800 2800 2800 0
328 20241205 145200 2800 2800 2800 2800 2800 0
329 20241205 145100 2800 2800 2800 2800 2800 0
330 20241205 145000 2800 2800 2800 2800 2800 0
331 20241205 144900 2800 2800 2800 2800 2800 0
332 20241205 144800 2800 2800 2800 2800 2800 0
333 20241205 144700 2800 2800 2800 2800 2800 0
334 20241205 144600 2800 2800 2800 2800 2800 0
335 20241205 144500 2800 2800 2800 2800 2800 0
336 20241205 144400 2800 2800 2800 2800 2800 0
337 20241205 144300 2800 2800 2800 2800 2800 0
338 20241205 144200 2800 2800 2800 2800 2800 0
339 20241205 144100 2800 2800 2800 2800 2800 0
340 20241205 144000 2800 2800 2800 2800 2800 0
341 20241205 143900 2800 2800 2800 2800 2800 0
342 20241205 143800 2800 2800 2800 2800 2800 0
343 20241205 143700 2800 2800 2800 2800 2800 0
344 20241205 143600 2800 2800 2800 2800 2800 0
345 20241205 143500 2800 2800 2800 2800 2800 0
346 20241205 143400 2800 2800 2800 2800 2800 0
347 20241205 143300 2800 2800 2800 2800 2800 0
348 20241205 143200 2800 2800 2800 2800 2800 0
349 20241205 143100 2800 2800 2800 2800 2800 0
350 20241205 143000 2800 2800 2800 2800 2800 0
351 20241205 142900 2800 2800 2800 2800 2800 0
352 20241205 142800 2800 2800 2800 2800 2800 0
353 20241205 142700 2800 2800 2800 2800 2800 0
354 20241205 142600 2800 2800 2800 2800 2800 0
355 20241205 142500 2800 2800 2800 2800 2800 0
356 20241205 142400 2800 2800 2800 2800 2800 0
357 20241205 142300 2800 2800 2800 2800 2800 0
358 20241205 142200 2800 2800 2800 2800 2800 0
359 20241205 142100 2800 2800 2800 2800 2800 0
360 20241205 142000 2800 2800 2800 2800 2800 0
361 20241205 141900 2800 2800 2800 2800 2800 0
362 20241205 141800 2800 2800 2800 2800 2800 0
363 20241205 141700 2800 2800 2800 2800 2800 0
364 20241205 141600 2800 2800 2800 2800 2800 0
365 20241205 141500 2800 2800 2800 2800 2800 0
366 20241205 141400 2800 2800 2800 2800 2800 0
367 20241205 141300 2800 2800 2800 2800 2800 0
368 20241205 141200 2800 2800 2800 2800 2800 0
369 20241205 141100 2800 2800 2800 2800 2800 0
370 20241205 141000 2800 2800 2800 2800 2800 0
371 20241205 140900 2800 2800 2800 2800 2800 0
372 20241205 140800 2800 2800 2800 2800 2800 0
373 20241205 140700 2800 2800 2800 2800 2800 0
374 20241205 140600 2800 2800 2800 2800 2800 0
375 20241205 140500 2800 2800 2800 2800 2800 0
376 20241205 140400 2800 2800 2800 2800 2800 0
377 20241205 140300 2800 2800 2800 2800 2800 0
378 20241205 140200 2800 2800 2800 2800 2800 0
379 20241205 140100 2800 2800 2800 2800 2800 0
380 20241205 140000 2800 2800 2800 2800 2800 0
381 20241205 135900 2800 2800 2800 2800 2800 0
382 20241205 135800 2800 2800 2800 2800 2800 0
383 20241205 135700 2800 2800 2800 2800 2800 0
384 20241205 135600 2800 2800 2800 2800 2800 0
385 20241205 135500 2800 2800 2800 2800 2800 0
386 20241205 135400 2800 2800 2800 2800 2800 0
387 20241205 135300 2800 2800 2800 2800 2800 0
388 20241205 135200 2800 2800 2800 2800 2800 0
389 20241205 135100 2800 2800 2800 2800 2800 0
390 20241205 135000 2800 2800 2800 2800 2800 0
391 20241205 134900 2800 2800 2800 2800 2800 0
392 20241205 134800 2800 2800 2800 2800 2800 0
393 20241205 134700 2800 2800 2800 2800 2800 0
394 20241205 134600 2800 2800 2800 2800 2800 0
395 20241205 134500 2800 2800 2800 2800 2800 0
396 20241205 134400 2800 2800 2800 2800 2800 0
397 20241205 134300 2800 2800 2800 2800 2800 0
398 20241205 134200 2800 2800 2800 2800 2800 0
399 20241205 134100 2800 2800 2800 2800 2800 0
400 20241205 134000 2800 2800 2800 2800 2800 0
401 20241205 133900 2800 2800 2800 2800 2800 0
402 20241205 133800 2800 2800 2800 2800 2800 0
403 20241205 133700 2800 2800 2800 2800 2800 0
404 20241205 133600 2800 2800 2800 2800 2800 0
405 20241205 133500 2800 2800 2800 2800 2800 0
406 20241205 133400 2800 2800 2800 2800 2800 0
407 20241205 133300 2800 2800 2800 2800 2800 0
408 20241205 133200 2800 2800 2800 2800 2800 0
409 20241205 133100 2800 2800 2800 2800 2800 0
410 20241205 133000 2800 2800 2800 2800 2800 0
411 20241205 132900 2800 2800 2800 2800 2800 0
412 20241205 132800 2800 2800 2800 2800 2800 0
413 20241205 132700 2800 2800 2800 2800 2800 0
414 20241205 132600 2800 2800 2800 2800 2800 0
415 20241205 132500 2800 2800 2800 2800 2800 0
416 20241205 132400 2800 2800 2800 2800 2800 0
417 20241205 132300 2800 2800 2800 2800 2800 0
418 20241205 132200 2800 2800 2800 2800 2800 0
419 20241205 132100 2800 2800 2800 2800 2800 0
420 20241205 132000 2800 2800 2800 2800 2800 0
421 20241205 131900 2800 2800 2800 2800 2800 0
422 20241205 131800 2800 2800 2800 2800 2800 0
423 20241205 131700 2800 2800 2800 2800 2800 0
424 20241205 131600 2800 2800 2800 2800 2800 0
425 20241205 131500 2800 2800 2800 2800 2800 0
426 20241205 131400 2800 2800 2800 2800 2800 0
427 20241205 131300 2800 2800 2800 2800 2800 0
428 20241205 131200 2800 2800 2800 2800 2800 0
429 20241205 131100 2800 2800 2800 2800 2800 0
430 20241205 131000 2800 2800 2800 2800 2800 0
431 20241205 130900 2800 2800 2800 2800 2800 0
432 20241205 130800 2800 2800 2800 2800 2800 0
433 20241205 130700 2800 2800 2800 2800 2800 0
434 20241205 130600 2800 2800 2800 2800 2800 0
435 20241205 130500 2800 2800 2800 2800 2800 0
436 20241205 130400 2800 2800 2800 2800 2800 0
437 20241205 130300 2800 2800 2800 2800 2800 0
438 20241205 130200 2800 2800 2800 2800 2800 0
439 20241205 130100 2800 2800 2800 2800 2800 0
440 20241205 130000 2800 2800 2800 2800 2800 0
441 20241205 125900 2800 2800 2800 2800 2800 0
442 20241205 125800 2800 2800 2800 2800 2800 0
443 20241205 125700 2800 2800 2800 2800 2800 0
444 20241205 125600 2800 2800 2800 2800 2800 0
445 20241205 125500 2800 2800 2800 2800 2800 0
446 20241205 125400 2800 2800 2800 2800 2800 0
447 20241205 125300 2800 2800 2800 2800 2800 0
448 20241205 125200 2800 2800 2800 2800 2800 0
449 20241205 125100 2800 2800 2800 2800 2800 0
450 20241205 125000 2800 2800 2800 2800 2800 0
451 20241205 124900 2800 2800 2800 2800 2800 0
452 20241205 124800 2800 2800 2800 2800 2800 0
453 20241205 124700 2800 2800 2800 2800 2800 0
454 20241205 124600 2800 2800 2800 2800 2800 0
455 20241205 124500 2800 2800 2800 2800 2800 0
456 20241205 124400 2800 2800 2800 2800 2800 0
457 20241205 124300 2800 2800 2800 2800 2800 0
458 20241205 124200 2800 2800 2800 2800 2800 0
459 20241205 124100 2800 2800 2800 2800 2800 0
460 20241205 124000 2800 2800 2800 2800 2800 0
461 20241205 123900 2800 2800 2800 2800 2800 0
462 20241205 123800 2800 2800 2800 2800 2800 0
463 20241205 123700 2800 2800 2800 2800 2800 0
464 20241205 123600 2800 2800 2800 2800 2800 0
465 20241205 123500 2800 2800 2800 2800 2800 0
466 20241205 123400 2800 2800 2800 2800 2800 0
467 20241205 123300 2800 2800 2800 2800 2800 0
468 20241205 123200 2800 2800 2800 2800 2800 0
469 20241205 123100 2800 2800 2800 2800 2800 0
470 20241205 123000 2800 2800 2800 2800 2800 0
471 20241205 122900 2800 2800 2800 2800 2800 0
472 20241205 122800 2800 2800 2800 2800 2800 0
473 20241205 122700 2800 2800 2800 2800 2800 0
474 20241205 122600 2800 2800 2800 2800 2800 0
475 20241205 122500 2800 2800 2800 2800 2800 0
476 20241205 122400 2800 2800 2800 2800 2800 0
477 20241205 122300 2800 2800 2800 2800 2800 0
478 20241205 122200 2800 2800 2800 2800 2800 0
479 20241205 122100 2800 2800 2800 2800 2800 0
480 20241205 122000 2800 2800 2800 2800 2800 0
481 20241205 121900 2800 2800 2800 2800 2800 0
482 20241205 121800 2800 2800 2800 2800 2800 0
483 20241205 121700 2800 2800 2800 2800 2800 0
484 20241205 121600 2800 2800 2800 2800 2800 0
485 20241205 121500 2800 2800 2800 2800 2800 0
486 20241205 121400 2800 2800 2800 2800 2800 0
487 20241205 121300 2800 2800 2800 2800 2800 0
488 20241205 121200 2800 2800 2800 2800 2800 0
489 20241205 121100 2800 2800 2800 2800 2800 0
490 20241205 121000 2800 2800 2800 2800 2800 0
491 20241205 120900 2800 2800 2800 2800 2800 0
492 20241205 120800 2800 2800 2800 2800 2800 0
493 20241205 120700 2800 2800 2800 2800 2800 0
494 20241205 120600 2800 2800 2800 2800 2800 0
495 20241205 120500 2800 2800 2800 2800 2800 0
496 20241205 120400 2800 2800 2800 2800 2800 0
497 20241205 120300 2800 2800 2800 2800 2800 0
498 20241205 120200 2800 2800 2800 2800 2800 0
499 20241205 120100 2800 2800 2800 2800 2800 0
500 20241205 120000 2800 2800 2800 2800 2800 0
501 20241205 115900 2800 2800 2800 2800 2800 0
502 20241205 115800 2800 2800 2800 2800 2800 0
503 20241205 115700 2800 2800 2800 2800 2800 0
504 20241205 115600 2800 2800 2800 2800 2800 0
505 20241205 115500 2800 2800 2800 2800 2800 0
506 20241205 115400 2800 2800 2800 2800 2800 0
507 20241205 115300 2800 2800 2800 2800 2800 0
508 20241205 115200 2800 2800 2800 2800 2800 0
509 20241205 115100 2800 2800 2800 2800 2800 0
510 20241205 115000 2800 2800 2800 2800 2800 0
511 20241205 114900 2800 2800 2800 2800 2800 0
512 20241205 114800 2800 2800 2800 2800 2800 0
513 20241205 114700 2800 2800 2800 2800 2800 0
514 20241205 114600 2800 2800 2800 2800 2800 0
515 20241205 114500 2800 2800 2800 2800 2800 0
516 20241205 114400 2800 2800 2800 2800 2800 0
517 20241205 114300 2800 2800 2800 2800 2800 0
518 20241205 114200 2800 2800 2800 2800 2800 0
519 20241205 114100 2800 2800 2800 2800 2800 0
520 20241205 114000 2800 2800 2800 2800 2800 0
521 20241205 113900 2800 2800 2800 2800 2800 0
522 20241205 113800 2800 2800 2800 2800 2800 0
523 20241205 113700 2800 2800 2800 2800 2800 0
524 20241205 113600 2800 2800 2800 2800 2800 0
525 20241205 113500 2800 2800 2800 2800 2800 0
526 20241205 113400 2800 2800 2800 2800 2800 0
527 20241205 113300 2800 2800 2800 2800 2800 0
528 20241205 113200 2800 2800 2800 2800 2800 0
529 20241205 113100 2800 2800 2800 2800 2800 0
530 20241205 113000 2800 2800 2800 2800 2800 0
531 20241205 112900 2800 2800 2800 2800 2800 0
532 20241205 112800 2800 2800 2800 2800 2800 0
533 20241205 112700 2800 2800 2800 2800 2800 0
534 20241205 112600 2800 2800 2800 2800 2800 0
535 20241205 112500 2800 2800 2800 2800 2800 0
536 20241205 112400 2800 2800 2800 2800 2800 0
537 20241205 112300 2800 2800 2800 2800 2800 0
538 20241205 112200 2800 2800 2800 2800 2800 0
539 20241205 112100 2800 2800 2800 2800 2800 0
540 20241205 112000 2800 2800 2800 2800 2800 0
541 20241205 111900 2800 2800 2800 2800 2800 0
542 20241205 111800 2800 2800 2800 2800 2800 0
543 20241205 111700 2800 2800 2800 2800 2800 0
544 20241205 111600 2800 2800 2800 2800 2800 0
545 20241205 111500 2800 2800 2800 2800 2800 0
546 20241205 111400 2800 2800 2800 2800 2800 0
547 20241205 111300 2800 2800 2800 2800 2800 0
548 20241205 111200 2800 2800 2800 2800 2800 0
549 20241205 111100 2800 2800 2800 2800 2800 0
550 20241205 111000 2800 2800 2800 2800 2800 0
551 20241205 110900 2800 2800 2800 2800 2800 0
552 20241205 110800 2800 2800 2800 2800 2800 0
553 20241205 110700 2800 2800 2800 2800 2800 0
554 20241205 110600 2800 2800 2800 2800 2800 0
555 20241205 110500 2800 2800 2800 2800 2800 0
556 20241205 110400 2800 2800 2800 2800 2800 0
557 20241205 110300 2800 2800 2800 2800 2800 0
558 20241205 110200 2800 2800 2800 2800 2800 0
559 20241205 110100 2800 2800 2800 2800 2800 0
560 20241205 110000 2800 2800 2800 2800 2800 0
561 20241205 105900 2800 2800 2800 2800 2800 0
562 20241205 105800 2800 2800 2800 2800 2800 0
563 20241205 105700 2800 2800 2800 2800 2800 0
564 20241205 105600 2800 2800 2800 2800 2800 0
565 20241205 105500 2800 2800 2800 2800 2800 0
566 20241205 105400 2800 2800 2800 2800 2800 0
567 20241205 105300 2800 2800 2800 2800 2800 0
568 20241205 105200 2800 2800 2800 2800 2800 0
569 20241205 105100 2800 2800 2800 2800 2800 0
570 20241205 105000 2800 2800 2800 2800 2800 0
571 20241205 104900 2800 2800 2800 2800 2800 0
572 20241205 104800 2800 2800 2800 2800 2800 0
573 20241205 104700 2800 2800 2800 2800 2800 0
574 20241205 104600 2800 2800 2800 2800 2800 0
575 20241205 104500 2800 2800 2800 2800 2800 0
576 20241205 104400 2800 2800 2800 2800 2800 0
577 20241205 104300 2800 2800 2800 2800 2800 0
578 20241205 104200 2800 2800 2800 2800 2800 0
579 20241205 104100 2800 2800 2800 2800 2800 0
580 20241205 104000 2800 2800 2800 2800 2800 0
581 20241205 103900 2800 2800 2800 2800 2800 0
582 20241205 103800 2800 2800 2800 2800 2800 0
583 20241205 103700 2800 2800 2800 2800 2800 0
584 20241205 103600 2800 2800 2800 2800 2800 0
585 20241205 103500 2800 2800 2800 2800 2800 0
586 20241205 103400 2800 2800 2800 2800 2800 0
587 20241205 103300 2800 2800 2800 2800 2800 0
588 20241205 103200 2800 2800 2800 2800 2800 0
589 20241205 103100 2800 2800 2800 2800 2800 0
590 20241205 103000 2800 2800 2800 2800 2800 0
591 20241205 102900 2800 2800 2800 2800 2800 0
592 20241205 102800 2800 2800 2800 2800 2800 0
593 20241205 102700 2800 2800 2800 2800 2800 0
594 20241205 102600 2800 2800 2800 2800 2800 0
595 20241205 102500 2800 2800 2800 2800 2800 0
596 20241205 102400 2800 2800 2800 2800 2800 0
597 20241205 102300 2800 2800 2800 2800 2800 0
598 20241205 102200 2800 2800 2800 2800 2800 0
599 20241205 102100 2800 2800 2800 2800 2800 0
600 20241205 102000 2800 2800 2800 2800 2800 0
601 20241205 101900 2800 2800 2800 2800 2800 0
602 20241205 101800 2800 2800 2800 2800 2800 0
603 20241205 101700 2800 2800 2800 2800 2800 0
604 20241205 101600 2800 2800 2800 2800 2800 0
605 20241205 101500 2800 2800 2800 2800 2800 0
606 20241205 101400 2800 2800 2800 2800 2800 0
607 20241205 101300 2800 2800 2800 2800 2800 0
608 20241205 101200 2800 2800 2800 2800 2800 0
609 20241205 101100 2800 2800 2800 2800 2800 0
610 20241205 101000 2800 2800 2800 2800 2800 0
611 20241205 100900 2800 2800 2800 2800 2800 0
612 20241205 100800 2800 2800 2800 2800 2800 0
613 20241205 100700 2800 2800 2800 2800 2800 0
614 20241205 100600 2800 2800 2800 2800 2800 0
615 20241205 100500 2800 2800 2800 2800 2800 0
616 20241205 100400 2800 2800 2800 2800 2800 0
617 20241205 100300 2800 2800 2800 2800 2800 0
618 20241205 100200 2800 2800 2800 2800 2800 0
619 20241205 100100 2800 2800 2800 2800 2800 0
620 20241205 100000 2800 2800 2800 2800 2800 0
621 20241205 095900 2800 2800 2800 2800 2800 0
622 20241205 095800 2800 2800 2800 2800 2800 0
623 20241205 095700 2800 2800 2800 2800 2800 0
624 20241205 095600 2800 2800 2800 2800 2800 0
625 20241205 095500 2800 2800 2800 2800 2800 0
626 20241205 095400 2800 2800 2800 2800 2800 0
627 20241205 095300 2800 2800 2800 2800 2800 0
628 20241205 095200 2800 2800 2800 2800 2800 0
629 20241205 095100 2800 2800 2800 2800 2800 0
630 20241205 095000 2800 2800 2800 2800 2800 0
631 20241205 094900 2800 2800 2800 2800 2800 0
632 20241205 094800 2800 2800 2800 2800 2800 0
633 20241205 094700 2800 2800 2800 2800 2800 0
634 20241205 094600 2800 2800 2800 2800 2800 0
635 20241205 094500 2800 2800 2800 2800 2800 0
636 20241205 094400 2800 2800 2800 2800 2800 0
637 20241205 094300 2800 2800 2800 2800 2800 0
638 20241205 094200 2800 2800 2800 2800 2800 0
639 20241205 094100 2800 2800 2800 2800 2800 0
640 20241205 094000 2800 2800 2800 2800 2800 0
641 20241205 093900 2800 2800 2800 2800 2800 0
642 20241205 093800 2800 2800 2800 2800 2800 0
643 20241205 093700 2800 2800 2800 2800 2800 0
644 20241205 093600 2800 2800 2800 2800 2800 0
645 20241205 093500 2800 2800 2800 2800 2800 0
646 20241205 093400 2800 2800 2800 2800 2800 0
647 20241205 093300 2800 2800 2800 2800 2800 0
648 20241205 093200 2800 2800 2800 2800 2800 0
649 20241205 093100 2800 2800 2800 2800 2800 0
650 20241205 093000 2800 2800 2800 2800 2800 0
651 20241205 092900 2800 2800 2800 2800 2800 0
652 20241205 092800 2800 2800 2800 2800 2800 0
653 20241205 092700 2800 2800 2800 2800 2800 0
654 20241205 092600 2800 2800 2800 2800 2800 0
655 20241205 092500 2800 2800 2800 2800 2800 0
656 20241205 092400 2800 2800 2800 2800 2800 0
657 20241205 092300 2800 2800 2800 2800 2800 0
658 20241205 092200 2800 2800 2800 2800 2800 0
659 20241205 092100 2800 2800 2800 2800 2800 0
660 20241205 092000 2800 2800 2800 2800 2800 0
661 20241205 091900 2800 2800 2800 2800 2800 0
662 20241205 091800 2800 2800 2800 2800 2800 0
663 20241205 091700 2800 2800 2800 2800 2800 0
664 20241205 091600 2800 2800 2800 2800 2800 0
665 20241205 091500 2800 2800 2800 2800 2800 0
666 20241205 091400 2800 2800 2800 2800 2800 0
667 20241205 091300 2800 2800 2800 2800 2800 0
668 20241205 091200 2800 2800 2800 2800 2800 0
669 20241205 091100 2800 2800 2800 2800 2800 0
670 20241205 091000 2800 2800 2800 2800 2800 0
671 20241205 090900 2800 2800 2800 2800 2800 0
672 20241205 090800 2800 2800 2800 2800 2800 0
673 20241205 090700 2800 2800 2800 2800 2800 0
674 20241205 090600 2800 2800 2800 2800 2800 0
675 20241205 090500 2800 2800 2800 2800 2800 0
676 20241205 090400 2800 2800 2800 2800 2800 0
677 20241205 090300 2800 2800 2800 2800 2800 0
678 20241205 090200 2800 2800 2800 2800 2800 0
679 20241205 090100 2800 2800 2800 2800 2800 0
680 20241205 090000 2800 2800 2800 2800 2800 1