ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

680
115390/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,680 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,201800,0,8660,8660,8660,8660,0
20241205,201700,0,8660,8660,8660,8660,0
20241205,201600,0,8660,8660,8660,8660,0
20241205,201500,0,8660,8660,8660,8660,0
20241205,201400,0,8660,8660,8660,8660,0
20241205,201300,0,8660,8660,8660,8660,0
20241205,201200,0,8660,8660,8660,8660,0
20241205,201100,0,8660,8660,8660,8660,0
20241205,201000,0,8660,8660,8660,8660,0
20241205,200900,0,8660,8660,8660,8660,0
20241205,200800,0,8660,8660,8660,8660,0
20241205,200700,0,8660,8660,8660,8660,0
20241205,200600,0,8660,8660,8660,8660,0
20241205,200500,0,8660,8660,8660,8660,0
20241205,200400,0,8660,8660,8660,8660,0
20241205,200300,0,8660,8660,8660,8660,0
20241205,200200,0,8660,8660,8660,8660,0
20241205,200100,0,8660,8660,8660,8660,0
20241205,200000,0,8660,8660,8660,8660,0
20241205,195900,0,8660,8660,8660,8660,0
20241205,195800,0,8660,8660,8660,8660,0
20241205,195700,0,8660,8660,8660,8660,0
20241205,195600,0,8660,8660,8660,8660,0
20241205,195500,0,8660,8660,8660,8660,0
20241205,195400,0,8660,8660,8660,8660,0
20241205,195300,0,8660,8660,8660,8660,0
20241205,195200,0,8660,8660,8660,8660,0
20241205,195100,0,8660,8660,8660,8660,0
20241205,195000,0,8660,8660,8660,8660,0
20241205,194900,0,8660,8660,8660,8660,0
20241205,194800,0,8660,8660,8660,8660,0
20241205,194700,0,8660,8660,8660,8660,0
20241205,194600,0,8660,8660,8660,8660,0
20241205,194500,0,8660,8660,8660,8660,0
20241205,194400,0,8660,8660,8660,8660,0
20241205,194300,0,8660,8660,8660,8660,0
20241205,194200,0,8660,8660,8660,8660,0
20241205,194100,0,8660,8660,8660,8660,0
20241205,194000,0,8660,8660,8660,8660,0
20241205,193900,0,8660,8660,8660,8660,0
20241205,193800,0,8660,8660,8660,8660,0
20241205,193700,0,8660,8660,8660,8660,0
20241205,193600,0,8660,8660,8660,8660,0
20241205,193500,0,8660,8660,8660,8660,0
20241205,193400,0,8660,8660,8660,8660,0
20241205,193300,0,8660,8660,8660,8660,0
20241205,193200,0,8660,8660,8660,8660,0
20241205,193100,0,8660,8660,8660,8660,0
20241205,193000,0,8660,8660,8660,8660,0
20241205,192900,0,8660,8660,8660,8660,0
20241205,192800,0,8660,8660,8660,8660,0
20241205,192700,0,8660,8660,8660,8660,0
20241205,192600,0,8660,8660,8660,8660,0
20241205,192500,0,8660,8660,8660,8660,0
20241205,192400,0,8660,8660,8660,8660,0
20241205,192300,0,8660,8660,8660,8660,0
20241205,192200,0,8660,8660,8660,8660,0
20241205,192100,0,8660,8660,8660,8660,0
20241205,192000,0,8660,8660,8660,8660,0
20241205,191900,0,8660,8660,8660,8660,0
20241205,191800,0,8660,8660,8660,8660,0
20241205,191700,0,8660,8660,8660,8660,0
20241205,191600,0,8660,8660,8660,8660,0
20241205,191500,0,8660,8660,8660,8660,0
20241205,191400,0,8660,8660,8660,8660,0
20241205,191300,0,8660,8660,8660,8660,0
20241205,191200,0,8660,8660,8660,8660,0
20241205,191100,0,8660,8660,8660,8660,0
20241205,191000,0,8660,8660,8660,8660,0
20241205,190900,0,8660,8660,8660,8660,0
20241205,190800,0,8660,8660,8660,8660,0
20241205,190700,0,8660,8660,8660,8660,0
20241205,190600,0,8660,8660,8660,8660,0
20241205,190500,0,8660,8660,8660,8660,0
20241205,190400,0,8660,8660,8660,8660,0
20241205,190300,0,8660,8660,8660,8660,0
20241205,190200,0,8660,8660,8660,8660,0
20241205,190100,0,8660,8660,8660,8660,0
20241205,190000,0,8660,8660,8660,8660,0
20241205,185900,0,8660,8660,8660,8660,0
20241205,185800,0,8660,8660,8660,8660,0
20241205,185700,0,8660,8660,8660,8660,0
20241205,185600,0,8660,8660,8660,8660,0
20241205,185500,0,8660,8660,8660,8660,0
20241205,185400,0,8660,8660,8660,8660,0
20241205,185300,0,8660,8660,8660,8660,0
20241205,185200,0,8660,8660,8660,8660,0
20241205,185100,0,8660,8660,8660,8660,0
20241205,185000,0,8660,8660,8660,8660,0
20241205,184900,0,8660,8660,8660,8660,0
20241205,184800,0,8660,8660,8660,8660,0
20241205,184700,0,8660,8660,8660,8660,0
20241205,184600,0,8660,8660,8660,8660,0
20241205,184500,0,8660,8660,8660,8660,0
20241205,184400,0,8660,8660,8660,8660,0
20241205,184300,0,8660,8660,8660,8660,0
20241205,184200,0,8660,8660,8660,8660,0
20241205,184100,0,8660,8660,8660,8660,0
20241205,184000,0,8660,8660,8660,8660,0
20241205,183900,0,8660,8660,8660,8660,0
20241205,183800,0,8660,8660,8660,8660,0
20241205,183700,0,8660,8660,8660,8660,0
20241205,183600,0,8660,8660,8660,8660,0
20241205,183500,0,8660,8660,8660,8660,0
20241205,183400,0,8660,8660,8660,8660,0
20241205,183300,0,8660,8660,8660,8660,0
20241205,183200,0,8660,8660,8660,8660,0
20241205,183100,0,8660,8660,8660,8660,0
20241205,183000,0,8660,8660,8660,8660,0
20241205,182900,0,8660,8660,8660,8660,0
20241205,182800,0,8660,8660,8660,8660,0
20241205,182700,0,8660,8660,8660,8660,0
20241205,182600,0,8660,8660,8660,8660,0
20241205,182500,0,8660,8660,8660,8660,0
20241205,182400,0,8660,8660,8660,8660,0
20241205,182300,0,8660,8660,8660,8660,0
20241205,182200,0,8660,8660,8660,8660,0
20241205,182100,0,8660,8660,8660,8660,0
20241205,182000,0,8660,8660,8660,8660,0
20241205,181900,0,8660,8660,8660,8660,0
20241205,181800,0,8660,8660,8660,8660,0
20241205,181700,0,8660,8660,8660,8660,0
20241205,181600,0,8660,8660,8660,8660,0
20241205,181500,0,8660,8660,8660,8660,0
20241205,181400,0,8660,8660,8660,8660,0
20241205,181300,0,8660,8660,8660,8660,0
20241205,181200,0,8660,8660,8660,8660,0
20241205,181100,0,8660,8660,8660,8660,0
20241205,181000,0,8660,8660,8660,8660,0
20241205,180900,0,8660,8660,8660,8660,0
20241205,180800,0,8660,8660,8660,8660,0
20241205,180700,0,8660,8660,8660,8660,0
20241205,180600,0,8660,8660,8660,8660,0
20241205,180500,0,8660,8660,8660,8660,0
20241205,180400,0,8660,8660,8660,8660,0
20241205,180300,0,8660,8660,8660,8660,0
20241205,180200,0,8660,8660,8660,8660,0
20241205,180100,0,8660,8660,8660,8660,0
20241205,180000,0,8660,8660,8660,8660,0
20241205,175900,0,8660,8660,8660,8660,0
20241205,175800,0,8660,8660,8660,8660,0
20241205,175700,0,8660,8660,8660,8660,0
20241205,175600,0,8660,8660,8660,8660,0
20241205,175500,0,8660,8660,8660,8660,0
20241205,175400,0,8660,8660,8660,8660,0
20241205,175300,0,8660,8660,8660,8660,0
20241205,175200,0,8660,8660,8660,8660,0
20241205,175100,0,8660,8660,8660,8660,0
20241205,175000,0,8660,8660,8660,8660,0
20241205,174900,0,8660,8660,8660,8660,0
20241205,174800,0,8660,8660,8660,8660,0
20241205,174700,0,8660,8660,8660,8660,0
20241205,174600,0,8660,8660,8660,8660,0
20241205,174500,0,8660,8660,8660,8660,0
20241205,174400,0,8660,8660,8660,8660,0
20241205,174300,0,8660,8660,8660,8660,0
20241205,174200,0,8660,8660,8660,8660,0
20241205,174100,0,8660,8660,8660,8660,0
20241205,174000,0,8660,8660,8660,8660,0
20241205,173900,0,8660,8660,8660,8660,0
20241205,173800,0,8660,8660,8660,8660,0
20241205,173700,0,8660,8660,8660,8660,0
20241205,173600,0,8660,8660,8660,8660,0
20241205,173500,0,8660,8660,8660,8660,0
20241205,173400,0,8660,8660,8660,8660,0
20241205,173300,0,8660,8660,8660,8660,0
20241205,173200,0,8660,8660,8660,8660,0
20241205,173100,0,8660,8660,8660,8660,0
20241205,173000,0,8660,8660,8660,8660,0
20241205,172900,0,8660,8660,8660,8660,0
20241205,172800,0,8660,8660,8660,8660,0
20241205,172700,0,8660,8660,8660,8660,0
20241205,172600,0,8660,8660,8660,8660,0
20241205,172500,0,8660,8660,8660,8660,0
20241205,172400,0,8660,8660,8660,8660,0
20241205,172300,0,8660,8660,8660,8660,0
20241205,172200,0,8660,8660,8660,8660,0
20241205,172100,0,8660,8660,8660,8660,0
20241205,172000,0,8660,8660,8660,8660,0
20241205,171900,0,8660,8660,8660,8660,0
20241205,171800,0,8660,8660,8660,8660,0
20241205,171700,0,8660,8660,8660,8660,0
20241205,171600,0,8660,8660,8660,8660,0
20241205,171500,0,8660,8660,8660,8660,0
20241205,171400,0,8660,8660,8660,8660,0
20241205,171300,0,8660,8660,8660,8660,0
20241205,171200,0,8660,8660,8660,8660,0
20241205,171100,0,8660,8660,8660,8660,0
20241205,171000,0,8660,8660,8660,8660,0
20241205,170900,0,8660,8660,8660,8660,0
20241205,170800,0,8660,8660,8660,8660,0
20241205,170700,0,8660,8660,8660,8660,0
20241205,170600,0,8660,8660,8660,8660,0
20241205,170500,0,8660,8660,8660,8660,0
20241205,170400,0,8660,8660,8660,8660,0
20241205,170300,0,8660,8660,8660,8660,0
20241205,170200,0,8660,8660,8660,8660,0
20241205,170100,0,8660,8660,8660,8660,0
20241205,170000,0,8660,8660,8660,8660,0
20241205,165900,0,8660,8660,8660,8660,0
20241205,165800,0,8660,8660,8660,8660,0
20241205,165700,0,8660,8660,8660,8660,0
20241205,165600,0,8660,8660,8660,8660,0
20241205,165500,0,8660,8660,8660,8660,0
20241205,165400,0,8660,8660,8660,8660,0
20241205,165300,0,8660,8660,8660,8660,0
20241205,165200,0,8660,8660,8660,8660,0
20241205,165100,0,8660,8660,8660,8660,0
20241205,165000,0,8660,8660,8660,8660,0
20241205,164900,0,8660,8660,8660,8660,0
20241205,164800,0,8660,8660,8660,8660,0
20241205,164700,0,8660,8660,8660,8660,0
20241205,164600,0,8660,8660,8660,8660,0
20241205,164500,0,8660,8660,8660,8660,0
20241205,164400,0,8660,8660,8660,8660,0
20241205,164300,0,8660,8660,8660,8660,0
20241205,164200,0,8660,8660,8660,8660,0
20241205,164100,0,8660,8660,8660,8660,0
20241205,164000,0,8660,8660,8660,8660,0
20241205,163900,0,8660,8660,8660,8660,0
20241205,163800,0,8660,8660,8660,8660,0
20241205,163700,0,8660,8660,8660,8660,0
20241205,163600,0,8660,8660,8660,8660,0
20241205,163500,0,8660,8660,8660,8660,0
20241205,163400,0,8660,8660,8660,8660,0
20241205,163300,0,8660,8660,8660,8660,0
20241205,163200,0,8660,8660,8660,8660,0
20241205,163100,0,8660,8660,8660,8660,0
20241205,163000,0,8660,8660,8660,8660,0
20241205,162900,0,8660,8660,8660,8660,0
20241205,162800,0,8660,8660,8660,8660,0
20241205,162700,0,8660,8660,8660,8660,0
20241205,162600,0,8660,8660,8660,8660,0
20241205,162500,0,8660,8660,8660,8660,0
20241205,162400,0,8660,8660,8660,8660,0
20241205,162300,0,8660,8660,8660,8660,0
20241205,162200,0,8660,8660,8660,8660,0
20241205,162100,0,8660,8660,8660,8660,0
20241205,162000,0,8660,8660,8660,8660,0
20241205,161900,0,8660,8660,8660,8660,0
20241205,161800,0,8660,8660,8660,8660,0
20241205,161700,0,8660,8660,8660,8660,0
20241205,161600,0,8660,8660,8660,8660,0
20241205,161500,0,8660,8660,8660,8660,0
20241205,161400,0,8660,8660,8660,8660,0
20241205,161300,0,8660,8660,8660,8660,0
20241205,161200,0,8660,8660,8660,8660,0
20241205,161100,0,8660,8660,8660,8660,0
20241205,161000,0,8660,8660,8660,8660,0
20241205,160900,0,8660,8660,8660,8660,0
20241205,160800,0,8660,8660,8660,8660,0
20241205,160700,0,8660,8660,8660,8660,0
20241205,160600,0,8660,8660,8660,8660,0
20241205,160500,0,8660,8660,8660,8660,0
20241205,160400,0,8660,8660,8660,8660,0
20241205,160300,0,8660,8660,8660,8660,0
20241205,160200,0,8660,8660,8660,8660,0
20241205,160100,0,8660,8660,8660,8660,0
20241205,160000,0,8660,8660,8660,8660,0
20241205,155900,0,8660,8660,8660,8660,0
20241205,155800,0,8660,8660,8660,8660,0
20241205,155700,0,8660,8660,8660,8660,0
20241205,155600,0,8660,8660,8660,8660,0
20241205,155500,0,8660,8660,8660,8660,0
20241205,155400,0,8660,8660,8660,8660,0
20241205,155300,0,8660,8660,8660,8660,0
20241205,155200,0,8660,8660,8660,8660,0
20241205,155100,0,8660,8660,8660,8660,0
20241205,155000,0,8660,8660,8660,8660,0
20241205,154900,0,8660,8660,8660,8660,0
20241205,154800,0,8660,8660,8660,8660,0
20241205,154700,0,8660,8660,8660,8660,0
20241205,154600,0,8660,8660,8660,8660,0
20241205,154500,0,8660,8660,8660,8660,0
20241205,154400,0,8660,8660,8660,8660,0
20241205,154300,0,8660,8660,8660,8660,0
20241205,154200,0,8660,8660,8660,8660,0
20241205,154100,0,8660,8660,8660,8660,0
20241205,154000,0,8660,8660,8660,8660,0
20241205,153900,0,8660,8660,8660,8660,0
20241205,153800,0,8660,8660,8660,8660,0
20241205,153700,0,8660,8660,8660,8660,0
20241205,153600,0,8660,8660,8660,8660,0
20241205,153500,0,8660,8660,8660,8660,0
20241205,153400,0,8660,8660,8660,8660,0
20241205,153300,0,8660,8660,8660,8660,0
20241205,153200,0,8660,8660,8660,8660,0
20241205,153100,0,8660,8660,8660,8660,0
20241205,153000,0,8660,8660,8660,8660,0
20241205,152900,0,8660,8660,8660,8660,0
20241205,152800,0,8660,8660,8660,8660,0
20241205,152700,0,8660,8660,8660,8660,0
20241205,152600,0,8660,8660,8660,8660,0
20241205,152500,0,8660,8660,8660,8660,0
20241205,152400,0,8660,8660,8660,8660,0
20241205,152300,0,8660,8660,8660,8660,0
20241205,152200,0,8660,8660,8660,8660,0
20241205,152100,0,8660,8660,8660,8660,0
20241205,152000,0,8660,8660,8660,8660,0
20241205,151900,0,8660,8660,8660,8660,0
20241205,151800,0,8660,8660,8660,8660,0
20241205,151700,0,8660,8660,8660,8660,0
20241205,151600,0,8660,8660,8660,8660,0
20241205,151500,0,8660,8660,8660,8660,0
20241205,151400,0,8660,8660,8660,8660,0
20241205,151300,0,8660,8660,8660,8660,0
20241205,151200,0,8660,8660,8660,8660,0
20241205,151100,0,8660,8660,8660,8660,0
20241205,151000,0,8660,8660,8660,8660,0
20241205,150900,0,8660,8660,8660,8660,0
20241205,150800,0,8660,8660,8660,8660,0
20241205,150700,0,8660,8660,8660,8660,0
20241205,150600,0,8660,8660,8660,8660,0
20241205,150500,0,8660,8660,8660,8660,0
20241205,150400,0,8660,8660,8660,8660,0
20241205,150300,0,8660,8660,8660,8660,0
20241205,150200,0,8660,8660,8660,8660,0
20241205,150100,0,8660,8660,8660,8660,0
20241205,150000,0,8660,8660,8660,8660,0
20241205,145900,0,8660,8660,8660,8660,0
20241205,145800,0,8660,8660,8660,8660,0
20241205,145700,0,8660,8660,8660,8660,0
20241205,145600,0,8660,8660,8660,8660,0
20241205,145500,0,8660,8660,8660,8660,0
20241205,145400,0,8660,8660,8660,8660,0
20241205,145300,0,8660,8660,8660,8660,0
20241205,145200,0,8660,8660,8660,8660,0
20241205,145100,0,8660,8660,8660,8660,0
20241205,145000,0,8660,8660,8660,8660,0
20241205,144900,0,8660,8660,8660,8660,0
20241205,144800,0,8660,8660,8660,8660,0
20241205,144700,0,8660,8660,8660,8660,0
20241205,144600,0,8660,8660,8660,8660,0
20241205,144500,0,8660,8660,8660,8660,0
20241205,144400,0,8660,8660,8660,8660,0
20241205,144300,0,8660,8660,8660,8660,0
20241205,144200,0,8660,8660,8660,8660,0
20241205,144100,0,8660,8660,8660,8660,0
20241205,144000,0,8660,8660,8660,8660,0
20241205,143900,0,8660,8660,8660,8660,0
20241205,143800,0,8660,8660,8660,8660,0
20241205,143700,0,8660,8660,8660,8660,0
20241205,143600,0,8660,8660,8660,8660,0
20241205,143500,0,8660,8660,8660,8660,0
20241205,143400,0,8660,8660,8660,8660,0
20241205,143300,0,8660,8660,8660,8660,0
20241205,143200,0,8660,8660,8660,8660,0
20241205,143100,0,8660,8660,8660,8660,0
20241205,143000,0,8660,8660,8660,8660,0
20241205,142900,0,8660,8660,8660,8660,0
20241205,142800,0,8660,8660,8660,8660,0
20241205,142700,0,8660,8660,8660,8660,0
20241205,142600,0,8660,8660,8660,8660,0
20241205,142500,0,8660,8660,8660,8660,0
20241205,142400,0,8660,8660,8660,8660,0
20241205,142300,0,8660,8660,8660,8660,0
20241205,142200,0,8660,8660,8660,8660,0
20241205,142100,0,8660,8660,8660,8660,0
20241205,142000,0,8660,8660,8660,8660,0
20241205,141900,0,8660,8660,8660,8660,0
20241205,141800,0,8660,8660,8660,8660,0
20241205,141700,0,8660,8660,8660,8660,0
20241205,141600,0,8660,8660,8660,8660,0
20241205,141500,0,8660,8660,8660,8660,0
20241205,141400,0,8660,8660,8660,8660,0
20241205,141300,0,8660,8660,8660,8660,0
20241205,141200,0,8660,8660,8660,8660,0
20241205,141100,0,8660,8660,8660,8660,0
20241205,141000,0,8660,8660,8660,8660,0
20241205,140900,0,8660,8660,8660,8660,0
20241205,140800,0,8660,8660,8660,8660,0
20241205,140700,0,8660,8660,8660,8660,0
20241205,140600,0,8660,8660,8660,8660,0
20241205,140500,0,8660,8660,8660,8660,0
20241205,140400,0,8660,8660,8660,8660,0
20241205,140300,0,8660,8660,8660,8660,0
20241205,140200,0,8660,8660,8660,8660,0
20241205,140100,0,8660,8660,8660,8660,0
20241205,140000,0,8660,8660,8660,8660,0
20241205,135900,0,8660,8660,8660,8660,0
20241205,135800,0,8660,8660,8660,8660,0
20241205,135700,0,8660,8660,8660,8660,0
20241205,135600,0,8660,8660,8660,8660,0
20241205,135500,0,8660,8660,8660,8660,0
20241205,135400,0,8660,8660,8660,8660,0
20241205,135300,0,8660,8660,8660,8660,0
20241205,135200,0,8660,8660,8660,8660,0
20241205,135100,0,8660,8660,8660,8660,0
20241205,135000,0,8660,8660,8660,8660,0
20241205,134900,0,8660,8660,8660,8660,0
20241205,134800,0,8660,8660,8660,8660,0
20241205,134700,0,8660,8660,8660,8660,0
20241205,134600,0,8660,8660,8660,8660,0
20241205,134500,0,8660,8660,8660,8660,0
20241205,134400,0,8660,8660,8660,8660,0
20241205,134300,0,8660,8660,8660,8660,0
20241205,134200,0,8660,8660,8660,8660,0
20241205,134100,0,8660,8660,8660,8660,0
20241205,134000,0,8660,8660,8660,8660,0
20241205,133900,0,8660,8660,8660,8660,0
20241205,133800,0,8660,8660,8660,8660,0
20241205,133700,0,8660,8660,8660,8660,0
20241205,133600,0,8660,8660,8660,8660,0
20241205,133500,0,8660,8660,8660,8660,0
20241205,133400,0,8660,8660,8660,8660,0
20241205,133300,0,8660,8660,8660,8660,0
20241205,133200,0,8660,8660,8660,8660,0
20241205,133100,0,8660,8660,8660,8660,0
20241205,133000,0,8660,8660,8660,8660,0
20241205,132900,0,8660,8660,8660,8660,0
20241205,132800,0,8660,8660,8660,8660,0
20241205,132700,0,8660,8660,8660,8660,0
20241205,132600,0,8660,8660,8660,8660,0
20241205,132500,0,8660,8660,8660,8660,0
20241205,132400,0,8660,8660,8660,8660,0
20241205,132300,0,8660,8660,8660,8660,0
20241205,132200,0,8660,8660,8660,8660,0
20241205,132100,0,8660,8660,8660,8660,0
20241205,132000,0,8660,8660,8660,8660,0
20241205,131900,0,8660,8660,8660,8660,0
20241205,131800,0,8660,8660,8660,8660,0
20241205,131700,0,8660,8660,8660,8660,0
20241205,131600,0,8660,8660,8660,8660,0
20241205,131500,0,8660,8660,8660,8660,0
20241205,131400,0,8660,8660,8660,8660,0
20241205,131300,0,8660,8660,8660,8660,0
20241205,131200,0,8660,8660,8660,8660,0
20241205,131100,0,8660,8660,8660,8660,0
20241205,131000,0,8660,8660,8660,8660,0
20241205,130900,0,8660,8660,8660,8660,0
20241205,130800,0,8660,8660,8660,8660,0
20241205,130700,0,8660,8660,8660,8660,0
20241205,130600,0,8660,8660,8660,8660,0
20241205,130500,0,8660,8660,8660,8660,0
20241205,130400,0,8660,8660,8660,8660,0
20241205,130300,0,8660,8660,8660,8660,0
20241205,130200,0,8660,8660,8660,8660,0
20241205,130100,0,8660,8660,8660,8660,0
20241205,130000,0,8660,8660,8660,8660,0
20241205,125900,0,8660,8660,8660,8660,0
20241205,125800,0,8660,8660,8660,8660,0
20241205,125700,0,8660,8660,8660,8660,0
20241205,125600,0,8660,8660,8660,8660,0
20241205,125500,0,8660,8660,8660,8660,0
20241205,125400,0,8660,8660,8660,8660,0
20241205,125300,0,8660,8660,8660,8660,0
20241205,125200,0,8660,8660,8660,8660,0
20241205,125100,0,8660,8660,8660,8660,0
20241205,125000,0,8660,8660,8660,8660,0
20241205,124900,0,8660,8660,8660,8660,0
20241205,124800,0,8660,8660,8660,8660,0
20241205,124700,0,8660,8660,8660,8660,0
20241205,124600,0,8660,8660,8660,8660,0
20241205,124500,0,8660,8660,8660,8660,0
20241205,124400,0,8660,8660,8660,8660,0
20241205,124300,0,8660,8660,8660,8660,0
20241205,124200,0,8660,8660,8660,8660,0
20241205,124100,0,8660,8660,8660,8660,0
20241205,124000,0,8660,8660,8660,8660,0
20241205,123900,0,8660,8660,8660,8660,0
20241205,123800,0,8660,8660,8660,8660,0
20241205,123700,0,8660,8660,8660,8660,0
20241205,123600,0,8660,8660,8660,8660,0
20241205,123500,0,8660,8660,8660,8660,0
20241205,123400,0,8660,8660,8660,8660,0
20241205,123300,0,8660,8660,8660,8660,0
20241205,123200,0,8660,8660,8660,8660,0
20241205,123100,0,8660,8660,8660,8660,0
20241205,123000,0,8660,8660,8660,8660,0
20241205,122900,0,8660,8660,8660,8660,0
20241205,122800,0,8660,8660,8660,8660,0
20241205,122700,0,8660,8660,8660,8660,0
20241205,122600,0,8660,8660,8660,8660,0
20241205,122500,0,8660,8660,8660,8660,0
20241205,122400,0,8660,8660,8660,8660,0
20241205,122300,0,8660,8660,8660,8660,0
20241205,122200,0,8660,8660,8660,8660,0
20241205,122100,0,8660,8660,8660,8660,0
20241205,122000,0,8660,8660,8660,8660,0
20241205,121900,0,8660,8660,8660,8660,0
20241205,121800,0,8660,8660,8660,8660,0
20241205,121700,0,8660,8660,8660,8660,0
20241205,121600,0,8660,8660,8660,8660,0
20241205,121500,0,8660,8660,8660,8660,0
20241205,121400,0,8660,8660,8660,8660,0
20241205,121300,0,8660,8660,8660,8660,0
20241205,121200,0,8660,8660,8660,8660,0
20241205,121100,0,8660,8660,8660,8660,0
20241205,121000,0,8660,8660,8660,8660,0
20241205,120900,0,8660,8660,8660,8660,0
20241205,120800,0,8660,8660,8660,8660,0
20241205,120700,0,8660,8660,8660,8660,0
20241205,120600,0,8660,8660,8660,8660,0
20241205,120500,0,8660,8660,8660,8660,0
20241205,120400,0,8660,8660,8660,8660,0
20241205,120300,0,8660,8660,8660,8660,0
20241205,120200,0,8660,8660,8660,8660,0
20241205,120100,0,8660,8660,8660,8660,0
20241205,120000,0,8660,8660,8660,8660,0
20241205,115900,0,8660,8660,8660,8660,0
20241205,115800,0,8660,8660,8660,8660,0
20241205,115700,0,8660,8660,8660,8660,0
20241205,115600,0,8660,8660,8660,8660,0
20241205,115500,0,8660,8660,8660,8660,0
20241205,115400,0,8660,8660,8660,8660,0
20241205,115300,0,8660,8660,8660,8660,0
20241205,115200,0,8660,8660,8660,8660,0
20241205,115100,0,8660,8660,8660,8660,0
20241205,115000,0,8660,8660,8660,8660,0
20241205,114900,0,8660,8660,8660,8660,0
20241205,114800,0,8660,8660,8660,8660,0
20241205,114700,0,8660,8660,8660,8660,0
20241205,114600,0,8660,8660,8660,8660,0
20241205,114500,0,8660,8660,8660,8660,0
20241205,114400,0,8660,8660,8660,8660,0
20241205,114300,0,8660,8660,8660,8660,0
20241205,114200,0,8660,8660,8660,8660,0
20241205,114100,0,8660,8660,8660,8660,0
20241205,114000,0,8660,8660,8660,8660,0
20241205,113900,0,8660,8660,8660,8660,0
20241205,113800,0,8660,8660,8660,8660,0
20241205,113700,0,8660,8660,8660,8660,0
20241205,113600,0,8660,8660,8660,8660,0
20241205,113500,0,8660,8660,8660,8660,0
20241205,113400,0,8660,8660,8660,8660,0
20241205,113300,0,8660,8660,8660,8660,0
20241205,113200,0,8660,8660,8660,8660,0
20241205,113100,0,8660,8660,8660,8660,0
20241205,113000,0,8660,8660,8660,8660,0
20241205,112900,0,8660,8660,8660,8660,0
20241205,112800,0,8660,8660,8660,8660,0
20241205,112700,0,8660,8660,8660,8660,0
20241205,112600,0,8660,8660,8660,8660,0
20241205,112500,0,8660,8660,8660,8660,0
20241205,112400,0,8660,8660,8660,8660,0
20241205,112300,0,8660,8660,8660,8660,0
20241205,112200,0,8660,8660,8660,8660,0
20241205,112100,0,8660,8660,8660,8660,0
20241205,112000,0,8660,8660,8660,8660,0
20241205,111900,0,8660,8660,8660,8660,0
20241205,111800,0,8660,8660,8660,8660,0
20241205,111700,0,8660,8660,8660,8660,0
20241205,111600,0,8660,8660,8660,8660,0
20241205,111500,0,8660,8660,8660,8660,0
20241205,111400,0,8660,8660,8660,8660,0
20241205,111300,0,8660,8660,8660,8660,0
20241205,111200,0,8660,8660,8660,8660,0
20241205,111100,0,8660,8660,8660,8660,0
20241205,111000,0,8660,8660,8660,8660,0
20241205,110900,0,8660,8660,8660,8660,0
20241205,110800,0,8660,8660,8660,8660,0
20241205,110700,0,8660,8660,8660,8660,0
20241205,110600,0,8660,8660,8660,8660,0
20241205,110500,0,8660,8660,8660,8660,0
20241205,110400,0,8660,8660,8660,8660,0
20241205,110300,0,8660,8660,8660,8660,0
20241205,110200,0,8660,8660,8660,8660,0
20241205,110100,0,8660,8660,8660,8660,0
20241205,110000,0,8660,8660,8660,8660,0
20241205,105900,0,8660,8660,8660,8660,0
20241205,105800,0,8660,8660,8660,8660,0
20241205,105700,0,8660,8660,8660,8660,0
20241205,105600,0,8660,8660,8660,8660,0
20241205,105500,0,8660,8660,8660,8660,0
20241205,105400,0,8660,8660,8660,8660,0
20241205,105300,0,8660,8660,8660,8660,0
20241205,105200,0,8660,8660,8660,8660,0
20241205,105100,0,8660,8660,8660,8660,0
20241205,105000,0,8660,8660,8660,8660,0
20241205,104900,0,8660,8660,8660,8660,0
20241205,104800,0,8660,8660,8660,8660,0
20241205,104700,0,8660,8660,8660,8660,0
20241205,104600,0,8660,8660,8660,8660,0
20241205,104500,0,8660,8660,8660,8660,0
20241205,104400,0,8660,8660,8660,8660,0
20241205,104300,0,8660,8660,8660,8660,0
20241205,104200,0,8660,8660,8660,8660,0
20241205,104100,0,8660,8660,8660,8660,0
20241205,104000,0,8660,8660,8660,8660,0
20241205,103900,0,8660,8660,8660,8660,0
20241205,103800,0,8660,8660,8660,8660,0
20241205,103700,0,8660,8660,8660,8660,0
20241205,103600,0,8660,8660,8660,8660,0
20241205,103500,0,8660,8660,8660,8660,0
20241205,103400,0,8660,8660,8660,8660,0
20241205,103300,0,8660,8660,8660,8660,0
20241205,103200,0,8660,8660,8660,8660,0
20241205,103100,0,8660,8660,8660,8660,0
20241205,103000,0,8660,8660,8660,8660,0
20241205,102900,0,8660,8660,8660,8660,0
20241205,102800,0,8660,8660,8660,8660,0
20241205,102700,0,8660,8660,8660,8660,0
20241205,102600,0,8660,8660,8660,8660,0
20241205,102500,0,8660,8660,8660,8660,0
20241205,102400,0,8660,8660,8660,8660,0
20241205,102300,0,8660,8660,8660,8660,0
20241205,102200,0,8660,8660,8660,8660,0
20241205,102100,0,8660,8660,8660,8660,0
20241205,102000,0,8660,8660,8660,8660,0
20241205,101900,0,8660,8660,8660,8660,0
20241205,101800,0,8660,8660,8660,8660,0
20241205,101700,0,8660,8660,8660,8660,0
20241205,101600,0,8660,8660,8660,8660,0
20241205,101500,0,8660,8660,8660,8660,0
20241205,101400,0,8660,8660,8660,8660,0
20241205,101300,0,8660,8660,8660,8660,0
20241205,101200,0,8660,8660,8660,8660,0
20241205,101100,0,8660,8660,8660,8660,0
20241205,101000,0,8660,8660,8660,8660,0
20241205,100900,0,8660,8660,8660,8660,0
20241205,100800,0,8660,8660,8660,8660,0
20241205,100700,0,8660,8660,8660,8660,0
20241205,100600,0,8660,8660,8660,8660,0
20241205,100500,0,8660,8660,8660,8660,0
20241205,100400,0,8660,8660,8660,8660,0
20241205,100300,0,8660,8660,8660,8660,0
20241205,100200,0,8660,8660,8660,8660,0
20241205,100100,0,8660,8660,8660,8660,0
20241205,100000,0,8660,8660,8660,8660,0
20241205,095900,0,8660,8660,8660,8660,0
20241205,095800,0,8660,8660,8660,8660,0
20241205,095700,0,8660,8660,8660,8660,0
20241205,095600,0,8660,8660,8660,8660,0
20241205,095500,0,8660,8660,8660,8660,0
20241205,095400,0,8660,8660,8660,8660,0
20241205,095300,0,8660,8660,8660,8660,0
20241205,095200,0,8660,8660,8660,8660,0
20241205,095100,0,8660,8660,8660,8660,0
20241205,095000,0,8660,8660,8660,8660,0
20241205,094900,0,8660,8660,8660,8660,0
20241205,094800,0,8660,8660,8660,8660,0
20241205,094700,0,8660,8660,8660,8660,0
20241205,094600,0,8660,8660,8660,8660,0
20241205,094500,0,8660,8660,8660,8660,0
20241205,094400,0,8660,8660,8660,8660,0
20241205,094300,0,8660,8660,8660,8660,0
20241205,094200,0,8660,8660,8660,8660,0
20241205,094100,0,8660,8660,8660,8660,0
20241205,094000,0,8660,8660,8660,8660,0
20241205,093900,0,8660,8660,8660,8660,0
20241205,093800,0,8660,8660,8660,8660,0
20241205,093700,0,8660,8660,8660,8660,0
20241205,093600,0,8660,8660,8660,8660,0
20241205,093500,0,8660,8660,8660,8660,0
20241205,093400,0,8660,8660,8660,8660,0
20241205,093300,0,8660,8660,8660,8660,0
20241205,093200,0,8660,8660,8660,8660,0
20241205,093100,0,8660,8660,8660,8660,0
20241205,093000,0,8660,8660,8660,8660,0
20241205,092900,0,8660,8660,8660,8660,0
20241205,092800,0,8660,8660,8660,8660,0
20241205,092700,0,8660,8660,8660,8660,0
20241205,092600,0,8660,8660,8660,8660,0
20241205,092500,0,8660,8660,8660,8660,0
20241205,092400,0,8660,8660,8660,8660,0
20241205,092300,0,8660,8660,8660,8660,0
20241205,092200,0,8660,8660,8660,8660,0
20241205,092100,0,8660,8660,8660,8660,0
20241205,092000,0,8660,8660,8660,8660,0
20241205,091900,0,8660,8660,8660,8660,0
20241205,091800,0,8660,8660,8660,8660,0
20241205,091700,0,8660,8660,8660,8660,0
20241205,091600,0,8660,8660,8660,8660,0
20241205,091500,0,8660,8660,8660,8660,0
20241205,091400,0,8660,8660,8660,8660,0
20241205,091300,0,8660,8660,8660,8660,0
20241205,091200,0,8660,8660,8660,8660,0
20241205,091100,0,8660,8660,8660,8660,0
20241205,091000,0,8660,8660,8660,8660,0
20241205,090900,0,8660,8660,8660,8660,0
20241205,090800,0,8660,8660,8660,8660,0
20241205,090700,0,8660,8660,8660,8660,0
20241205,090600,0,8660,8660,8660,8660,0
20241205,090500,0,8660,8660,8660,8660,0
20241205,090400,0,8660,8660,8660,8660,0
20241205,090300,0,8660,8660,8660,8660,0
20241205,090200,0,8660,8660,8660,8660,0
20241205,090100,0,8660,8660,8660,8660,0
20241205,090000,0,8660,8660,8660,8660,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 201800 0 8660 8660 8660 8660 0
3 20241205 201700 0 8660 8660 8660 8660 0
4 20241205 201600 0 8660 8660 8660 8660 0
5 20241205 201500 0 8660 8660 8660 8660 0
6 20241205 201400 0 8660 8660 8660 8660 0
7 20241205 201300 0 8660 8660 8660 8660 0
8 20241205 201200 0 8660 8660 8660 8660 0
9 20241205 201100 0 8660 8660 8660 8660 0
10 20241205 201000 0 8660 8660 8660 8660 0
11 20241205 200900 0 8660 8660 8660 8660 0
12 20241205 200800 0 8660 8660 8660 8660 0
13 20241205 200700 0 8660 8660 8660 8660 0
14 20241205 200600 0 8660 8660 8660 8660 0
15 20241205 200500 0 8660 8660 8660 8660 0
16 20241205 200400 0 8660 8660 8660 8660 0
17 20241205 200300 0 8660 8660 8660 8660 0
18 20241205 200200 0 8660 8660 8660 8660 0
19 20241205 200100 0 8660 8660 8660 8660 0
20 20241205 200000 0 8660 8660 8660 8660 0
21 20241205 195900 0 8660 8660 8660 8660 0
22 20241205 195800 0 8660 8660 8660 8660 0
23 20241205 195700 0 8660 8660 8660 8660 0
24 20241205 195600 0 8660 8660 8660 8660 0
25 20241205 195500 0 8660 8660 8660 8660 0
26 20241205 195400 0 8660 8660 8660 8660 0
27 20241205 195300 0 8660 8660 8660 8660 0
28 20241205 195200 0 8660 8660 8660 8660 0
29 20241205 195100 0 8660 8660 8660 8660 0
30 20241205 195000 0 8660 8660 8660 8660 0
31 20241205 194900 0 8660 8660 8660 8660 0
32 20241205 194800 0 8660 8660 8660 8660 0
33 20241205 194700 0 8660 8660 8660 8660 0
34 20241205 194600 0 8660 8660 8660 8660 0
35 20241205 194500 0 8660 8660 8660 8660 0
36 20241205 194400 0 8660 8660 8660 8660 0
37 20241205 194300 0 8660 8660 8660 8660 0
38 20241205 194200 0 8660 8660 8660 8660 0
39 20241205 194100 0 8660 8660 8660 8660 0
40 20241205 194000 0 8660 8660 8660 8660 0
41 20241205 193900 0 8660 8660 8660 8660 0
42 20241205 193800 0 8660 8660 8660 8660 0
43 20241205 193700 0 8660 8660 8660 8660 0
44 20241205 193600 0 8660 8660 8660 8660 0
45 20241205 193500 0 8660 8660 8660 8660 0
46 20241205 193400 0 8660 8660 8660 8660 0
47 20241205 193300 0 8660 8660 8660 8660 0
48 20241205 193200 0 8660 8660 8660 8660 0
49 20241205 193100 0 8660 8660 8660 8660 0
50 20241205 193000 0 8660 8660 8660 8660 0
51 20241205 192900 0 8660 8660 8660 8660 0
52 20241205 192800 0 8660 8660 8660 8660 0
53 20241205 192700 0 8660 8660 8660 8660 0
54 20241205 192600 0 8660 8660 8660 8660 0
55 20241205 192500 0 8660 8660 8660 8660 0
56 20241205 192400 0 8660 8660 8660 8660 0
57 20241205 192300 0 8660 8660 8660 8660 0
58 20241205 192200 0 8660 8660 8660 8660 0
59 20241205 192100 0 8660 8660 8660 8660 0
60 20241205 192000 0 8660 8660 8660 8660 0
61 20241205 191900 0 8660 8660 8660 8660 0
62 20241205 191800 0 8660 8660 8660 8660 0
63 20241205 191700 0 8660 8660 8660 8660 0
64 20241205 191600 0 8660 8660 8660 8660 0
65 20241205 191500 0 8660 8660 8660 8660 0
66 20241205 191400 0 8660 8660 8660 8660 0
67 20241205 191300 0 8660 8660 8660 8660 0
68 20241205 191200 0 8660 8660 8660 8660 0
69 20241205 191100 0 8660 8660 8660 8660 0
70 20241205 191000 0 8660 8660 8660 8660 0
71 20241205 190900 0 8660 8660 8660 8660 0
72 20241205 190800 0 8660 8660 8660 8660 0
73 20241205 190700 0 8660 8660 8660 8660 0
74 20241205 190600 0 8660 8660 8660 8660 0
75 20241205 190500 0 8660 8660 8660 8660 0
76 20241205 190400 0 8660 8660 8660 8660 0
77 20241205 190300 0 8660 8660 8660 8660 0
78 20241205 190200 0 8660 8660 8660 8660 0
79 20241205 190100 0 8660 8660 8660 8660 0
80 20241205 190000 0 8660 8660 8660 8660 0
81 20241205 185900 0 8660 8660 8660 8660 0
82 20241205 185800 0 8660 8660 8660 8660 0
83 20241205 185700 0 8660 8660 8660 8660 0
84 20241205 185600 0 8660 8660 8660 8660 0
85 20241205 185500 0 8660 8660 8660 8660 0
86 20241205 185400 0 8660 8660 8660 8660 0
87 20241205 185300 0 8660 8660 8660 8660 0
88 20241205 185200 0 8660 8660 8660 8660 0
89 20241205 185100 0 8660 8660 8660 8660 0
90 20241205 185000 0 8660 8660 8660 8660 0
91 20241205 184900 0 8660 8660 8660 8660 0
92 20241205 184800 0 8660 8660 8660 8660 0
93 20241205 184700 0 8660 8660 8660 8660 0
94 20241205 184600 0 8660 8660 8660 8660 0
95 20241205 184500 0 8660 8660 8660 8660 0
96 20241205 184400 0 8660 8660 8660 8660 0
97 20241205 184300 0 8660 8660 8660 8660 0
98 20241205 184200 0 8660 8660 8660 8660 0
99 20241205 184100 0 8660 8660 8660 8660 0
100 20241205 184000 0 8660 8660 8660 8660 0
101 20241205 183900 0 8660 8660 8660 8660 0
102 20241205 183800 0 8660 8660 8660 8660 0
103 20241205 183700 0 8660 8660 8660 8660 0
104 20241205 183600 0 8660 8660 8660 8660 0
105 20241205 183500 0 8660 8660 8660 8660 0
106 20241205 183400 0 8660 8660 8660 8660 0
107 20241205 183300 0 8660 8660 8660 8660 0
108 20241205 183200 0 8660 8660 8660 8660 0
109 20241205 183100 0 8660 8660 8660 8660 0
110 20241205 183000 0 8660 8660 8660 8660 0
111 20241205 182900 0 8660 8660 8660 8660 0
112 20241205 182800 0 8660 8660 8660 8660 0
113 20241205 182700 0 8660 8660 8660 8660 0
114 20241205 182600 0 8660 8660 8660 8660 0
115 20241205 182500 0 8660 8660 8660 8660 0
116 20241205 182400 0 8660 8660 8660 8660 0
117 20241205 182300 0 8660 8660 8660 8660 0
118 20241205 182200 0 8660 8660 8660 8660 0
119 20241205 182100 0 8660 8660 8660 8660 0
120 20241205 182000 0 8660 8660 8660 8660 0
121 20241205 181900 0 8660 8660 8660 8660 0
122 20241205 181800 0 8660 8660 8660 8660 0
123 20241205 181700 0 8660 8660 8660 8660 0
124 20241205 181600 0 8660 8660 8660 8660 0
125 20241205 181500 0 8660 8660 8660 8660 0
126 20241205 181400 0 8660 8660 8660 8660 0
127 20241205 181300 0 8660 8660 8660 8660 0
128 20241205 181200 0 8660 8660 8660 8660 0
129 20241205 181100 0 8660 8660 8660 8660 0
130 20241205 181000 0 8660 8660 8660 8660 0
131 20241205 180900 0 8660 8660 8660 8660 0
132 20241205 180800 0 8660 8660 8660 8660 0
133 20241205 180700 0 8660 8660 8660 8660 0
134 20241205 180600 0 8660 8660 8660 8660 0
135 20241205 180500 0 8660 8660 8660 8660 0
136 20241205 180400 0 8660 8660 8660 8660 0
137 20241205 180300 0 8660 8660 8660 8660 0
138 20241205 180200 0 8660 8660 8660 8660 0
139 20241205 180100 0 8660 8660 8660 8660 0
140 20241205 180000 0 8660 8660 8660 8660 0
141 20241205 175900 0 8660 8660 8660 8660 0
142 20241205 175800 0 8660 8660 8660 8660 0
143 20241205 175700 0 8660 8660 8660 8660 0
144 20241205 175600 0 8660 8660 8660 8660 0
145 20241205 175500 0 8660 8660 8660 8660 0
146 20241205 175400 0 8660 8660 8660 8660 0
147 20241205 175300 0 8660 8660 8660 8660 0
148 20241205 175200 0 8660 8660 8660 8660 0
149 20241205 175100 0 8660 8660 8660 8660 0
150 20241205 175000 0 8660 8660 8660 8660 0
151 20241205 174900 0 8660 8660 8660 8660 0
152 20241205 174800 0 8660 8660 8660 8660 0
153 20241205 174700 0 8660 8660 8660 8660 0
154 20241205 174600 0 8660 8660 8660 8660 0
155 20241205 174500 0 8660 8660 8660 8660 0
156 20241205 174400 0 8660 8660 8660 8660 0
157 20241205 174300 0 8660 8660 8660 8660 0
158 20241205 174200 0 8660 8660 8660 8660 0
159 20241205 174100 0 8660 8660 8660 8660 0
160 20241205 174000 0 8660 8660 8660 8660 0
161 20241205 173900 0 8660 8660 8660 8660 0
162 20241205 173800 0 8660 8660 8660 8660 0
163 20241205 173700 0 8660 8660 8660 8660 0
164 20241205 173600 0 8660 8660 8660 8660 0
165 20241205 173500 0 8660 8660 8660 8660 0
166 20241205 173400 0 8660 8660 8660 8660 0
167 20241205 173300 0 8660 8660 8660 8660 0
168 20241205 173200 0 8660 8660 8660 8660 0
169 20241205 173100 0 8660 8660 8660 8660 0
170 20241205 173000 0 8660 8660 8660 8660 0
171 20241205 172900 0 8660 8660 8660 8660 0
172 20241205 172800 0 8660 8660 8660 8660 0
173 20241205 172700 0 8660 8660 8660 8660 0
174 20241205 172600 0 8660 8660 8660 8660 0
175 20241205 172500 0 8660 8660 8660 8660 0
176 20241205 172400 0 8660 8660 8660 8660 0
177 20241205 172300 0 8660 8660 8660 8660 0
178 20241205 172200 0 8660 8660 8660 8660 0
179 20241205 172100 0 8660 8660 8660 8660 0
180 20241205 172000 0 8660 8660 8660 8660 0
181 20241205 171900 0 8660 8660 8660 8660 0
182 20241205 171800 0 8660 8660 8660 8660 0
183 20241205 171700 0 8660 8660 8660 8660 0
184 20241205 171600 0 8660 8660 8660 8660 0
185 20241205 171500 0 8660 8660 8660 8660 0
186 20241205 171400 0 8660 8660 8660 8660 0
187 20241205 171300 0 8660 8660 8660 8660 0
188 20241205 171200 0 8660 8660 8660 8660 0
189 20241205 171100 0 8660 8660 8660 8660 0
190 20241205 171000 0 8660 8660 8660 8660 0
191 20241205 170900 0 8660 8660 8660 8660 0
192 20241205 170800 0 8660 8660 8660 8660 0
193 20241205 170700 0 8660 8660 8660 8660 0
194 20241205 170600 0 8660 8660 8660 8660 0
195 20241205 170500 0 8660 8660 8660 8660 0
196 20241205 170400 0 8660 8660 8660 8660 0
197 20241205 170300 0 8660 8660 8660 8660 0
198 20241205 170200 0 8660 8660 8660 8660 0
199 20241205 170100 0 8660 8660 8660 8660 0
200 20241205 170000 0 8660 8660 8660 8660 0
201 20241205 165900 0 8660 8660 8660 8660 0
202 20241205 165800 0 8660 8660 8660 8660 0
203 20241205 165700 0 8660 8660 8660 8660 0
204 20241205 165600 0 8660 8660 8660 8660 0
205 20241205 165500 0 8660 8660 8660 8660 0
206 20241205 165400 0 8660 8660 8660 8660 0
207 20241205 165300 0 8660 8660 8660 8660 0
208 20241205 165200 0 8660 8660 8660 8660 0
209 20241205 165100 0 8660 8660 8660 8660 0
210 20241205 165000 0 8660 8660 8660 8660 0
211 20241205 164900 0 8660 8660 8660 8660 0
212 20241205 164800 0 8660 8660 8660 8660 0
213 20241205 164700 0 8660 8660 8660 8660 0
214 20241205 164600 0 8660 8660 8660 8660 0
215 20241205 164500 0 8660 8660 8660 8660 0
216 20241205 164400 0 8660 8660 8660 8660 0
217 20241205 164300 0 8660 8660 8660 8660 0
218 20241205 164200 0 8660 8660 8660 8660 0
219 20241205 164100 0 8660 8660 8660 8660 0
220 20241205 164000 0 8660 8660 8660 8660 0
221 20241205 163900 0 8660 8660 8660 8660 0
222 20241205 163800 0 8660 8660 8660 8660 0
223 20241205 163700 0 8660 8660 8660 8660 0
224 20241205 163600 0 8660 8660 8660 8660 0
225 20241205 163500 0 8660 8660 8660 8660 0
226 20241205 163400 0 8660 8660 8660 8660 0
227 20241205 163300 0 8660 8660 8660 8660 0
228 20241205 163200 0 8660 8660 8660 8660 0
229 20241205 163100 0 8660 8660 8660 8660 0
230 20241205 163000 0 8660 8660 8660 8660 0
231 20241205 162900 0 8660 8660 8660 8660 0
232 20241205 162800 0 8660 8660 8660 8660 0
233 20241205 162700 0 8660 8660 8660 8660 0
234 20241205 162600 0 8660 8660 8660 8660 0
235 20241205 162500 0 8660 8660 8660 8660 0
236 20241205 162400 0 8660 8660 8660 8660 0
237 20241205 162300 0 8660 8660 8660 8660 0
238 20241205 162200 0 8660 8660 8660 8660 0
239 20241205 162100 0 8660 8660 8660 8660 0
240 20241205 162000 0 8660 8660 8660 8660 0
241 20241205 161900 0 8660 8660 8660 8660 0
242 20241205 161800 0 8660 8660 8660 8660 0
243 20241205 161700 0 8660 8660 8660 8660 0
244 20241205 161600 0 8660 8660 8660 8660 0
245 20241205 161500 0 8660 8660 8660 8660 0
246 20241205 161400 0 8660 8660 8660 8660 0
247 20241205 161300 0 8660 8660 8660 8660 0
248 20241205 161200 0 8660 8660 8660 8660 0
249 20241205 161100 0 8660 8660 8660 8660 0
250 20241205 161000 0 8660 8660 8660 8660 0
251 20241205 160900 0 8660 8660 8660 8660 0
252 20241205 160800 0 8660 8660 8660 8660 0
253 20241205 160700 0 8660 8660 8660 8660 0
254 20241205 160600 0 8660 8660 8660 8660 0
255 20241205 160500 0 8660 8660 8660 8660 0
256 20241205 160400 0 8660 8660 8660 8660 0
257 20241205 160300 0 8660 8660 8660 8660 0
258 20241205 160200 0 8660 8660 8660 8660 0
259 20241205 160100 0 8660 8660 8660 8660 0
260 20241205 160000 0 8660 8660 8660 8660 0
261 20241205 155900 0 8660 8660 8660 8660 0
262 20241205 155800 0 8660 8660 8660 8660 0
263 20241205 155700 0 8660 8660 8660 8660 0
264 20241205 155600 0 8660 8660 8660 8660 0
265 20241205 155500 0 8660 8660 8660 8660 0
266 20241205 155400 0 8660 8660 8660 8660 0
267 20241205 155300 0 8660 8660 8660 8660 0
268 20241205 155200 0 8660 8660 8660 8660 0
269 20241205 155100 0 8660 8660 8660 8660 0
270 20241205 155000 0 8660 8660 8660 8660 0
271 20241205 154900 0 8660 8660 8660 8660 0
272 20241205 154800 0 8660 8660 8660 8660 0
273 20241205 154700 0 8660 8660 8660 8660 0
274 20241205 154600 0 8660 8660 8660 8660 0
275 20241205 154500 0 8660 8660 8660 8660 0
276 20241205 154400 0 8660 8660 8660 8660 0
277 20241205 154300 0 8660 8660 8660 8660 0
278 20241205 154200 0 8660 8660 8660 8660 0
279 20241205 154100 0 8660 8660 8660 8660 0
280 20241205 154000 0 8660 8660 8660 8660 0
281 20241205 153900 0 8660 8660 8660 8660 0
282 20241205 153800 0 8660 8660 8660 8660 0
283 20241205 153700 0 8660 8660 8660 8660 0
284 20241205 153600 0 8660 8660 8660 8660 0
285 20241205 153500 0 8660 8660 8660 8660 0
286 20241205 153400 0 8660 8660 8660 8660 0
287 20241205 153300 0 8660 8660 8660 8660 0
288 20241205 153200 0 8660 8660 8660 8660 0
289 20241205 153100 0 8660 8660 8660 8660 0
290 20241205 153000 0 8660 8660 8660 8660 0
291 20241205 152900 0 8660 8660 8660 8660 0
292 20241205 152800 0 8660 8660 8660 8660 0
293 20241205 152700 0 8660 8660 8660 8660 0
294 20241205 152600 0 8660 8660 8660 8660 0
295 20241205 152500 0 8660 8660 8660 8660 0
296 20241205 152400 0 8660 8660 8660 8660 0
297 20241205 152300 0 8660 8660 8660 8660 0
298 20241205 152200 0 8660 8660 8660 8660 0
299 20241205 152100 0 8660 8660 8660 8660 0
300 20241205 152000 0 8660 8660 8660 8660 0
301 20241205 151900 0 8660 8660 8660 8660 0
302 20241205 151800 0 8660 8660 8660 8660 0
303 20241205 151700 0 8660 8660 8660 8660 0
304 20241205 151600 0 8660 8660 8660 8660 0
305 20241205 151500 0 8660 8660 8660 8660 0
306 20241205 151400 0 8660 8660 8660 8660 0
307 20241205 151300 0 8660 8660 8660 8660 0
308 20241205 151200 0 8660 8660 8660 8660 0
309 20241205 151100 0 8660 8660 8660 8660 0
310 20241205 151000 0 8660 8660 8660 8660 0
311 20241205 150900 0 8660 8660 8660 8660 0
312 20241205 150800 0 8660 8660 8660 8660 0
313 20241205 150700 0 8660 8660 8660 8660 0
314 20241205 150600 0 8660 8660 8660 8660 0
315 20241205 150500 0 8660 8660 8660 8660 0
316 20241205 150400 0 8660 8660 8660 8660 0
317 20241205 150300 0 8660 8660 8660 8660 0
318 20241205 150200 0 8660 8660 8660 8660 0
319 20241205 150100 0 8660 8660 8660 8660 0
320 20241205 150000 0 8660 8660 8660 8660 0
321 20241205 145900 0 8660 8660 8660 8660 0
322 20241205 145800 0 8660 8660 8660 8660 0
323 20241205 145700 0 8660 8660 8660 8660 0
324 20241205 145600 0 8660 8660 8660 8660 0
325 20241205 145500 0 8660 8660 8660 8660 0
326 20241205 145400 0 8660 8660 8660 8660 0
327 20241205 145300 0 8660 8660 8660 8660 0
328 20241205 145200 0 8660 8660 8660 8660 0
329 20241205 145100 0 8660 8660 8660 8660 0
330 20241205 145000 0 8660 8660 8660 8660 0
331 20241205 144900 0 8660 8660 8660 8660 0
332 20241205 144800 0 8660 8660 8660 8660 0
333 20241205 144700 0 8660 8660 8660 8660 0
334 20241205 144600 0 8660 8660 8660 8660 0
335 20241205 144500 0 8660 8660 8660 8660 0
336 20241205 144400 0 8660 8660 8660 8660 0
337 20241205 144300 0 8660 8660 8660 8660 0
338 20241205 144200 0 8660 8660 8660 8660 0
339 20241205 144100 0 8660 8660 8660 8660 0
340 20241205 144000 0 8660 8660 8660 8660 0
341 20241205 143900 0 8660 8660 8660 8660 0
342 20241205 143800 0 8660 8660 8660 8660 0
343 20241205 143700 0 8660 8660 8660 8660 0
344 20241205 143600 0 8660 8660 8660 8660 0
345 20241205 143500 0 8660 8660 8660 8660 0
346 20241205 143400 0 8660 8660 8660 8660 0
347 20241205 143300 0 8660 8660 8660 8660 0
348 20241205 143200 0 8660 8660 8660 8660 0
349 20241205 143100 0 8660 8660 8660 8660 0
350 20241205 143000 0 8660 8660 8660 8660 0
351 20241205 142900 0 8660 8660 8660 8660 0
352 20241205 142800 0 8660 8660 8660 8660 0
353 20241205 142700 0 8660 8660 8660 8660 0
354 20241205 142600 0 8660 8660 8660 8660 0
355 20241205 142500 0 8660 8660 8660 8660 0
356 20241205 142400 0 8660 8660 8660 8660 0
357 20241205 142300 0 8660 8660 8660 8660 0
358 20241205 142200 0 8660 8660 8660 8660 0
359 20241205 142100 0 8660 8660 8660 8660 0
360 20241205 142000 0 8660 8660 8660 8660 0
361 20241205 141900 0 8660 8660 8660 8660 0
362 20241205 141800 0 8660 8660 8660 8660 0
363 20241205 141700 0 8660 8660 8660 8660 0
364 20241205 141600 0 8660 8660 8660 8660 0
365 20241205 141500 0 8660 8660 8660 8660 0
366 20241205 141400 0 8660 8660 8660 8660 0
367 20241205 141300 0 8660 8660 8660 8660 0
368 20241205 141200 0 8660 8660 8660 8660 0
369 20241205 141100 0 8660 8660 8660 8660 0
370 20241205 141000 0 8660 8660 8660 8660 0
371 20241205 140900 0 8660 8660 8660 8660 0
372 20241205 140800 0 8660 8660 8660 8660 0
373 20241205 140700 0 8660 8660 8660 8660 0
374 20241205 140600 0 8660 8660 8660 8660 0
375 20241205 140500 0 8660 8660 8660 8660 0
376 20241205 140400 0 8660 8660 8660 8660 0
377 20241205 140300 0 8660 8660 8660 8660 0
378 20241205 140200 0 8660 8660 8660 8660 0
379 20241205 140100 0 8660 8660 8660 8660 0
380 20241205 140000 0 8660 8660 8660 8660 0
381 20241205 135900 0 8660 8660 8660 8660 0
382 20241205 135800 0 8660 8660 8660 8660 0
383 20241205 135700 0 8660 8660 8660 8660 0
384 20241205 135600 0 8660 8660 8660 8660 0
385 20241205 135500 0 8660 8660 8660 8660 0
386 20241205 135400 0 8660 8660 8660 8660 0
387 20241205 135300 0 8660 8660 8660 8660 0
388 20241205 135200 0 8660 8660 8660 8660 0
389 20241205 135100 0 8660 8660 8660 8660 0
390 20241205 135000 0 8660 8660 8660 8660 0
391 20241205 134900 0 8660 8660 8660 8660 0
392 20241205 134800 0 8660 8660 8660 8660 0
393 20241205 134700 0 8660 8660 8660 8660 0
394 20241205 134600 0 8660 8660 8660 8660 0
395 20241205 134500 0 8660 8660 8660 8660 0
396 20241205 134400 0 8660 8660 8660 8660 0
397 20241205 134300 0 8660 8660 8660 8660 0
398 20241205 134200 0 8660 8660 8660 8660 0
399 20241205 134100 0 8660 8660 8660 8660 0
400 20241205 134000 0 8660 8660 8660 8660 0
401 20241205 133900 0 8660 8660 8660 8660 0
402 20241205 133800 0 8660 8660 8660 8660 0
403 20241205 133700 0 8660 8660 8660 8660 0
404 20241205 133600 0 8660 8660 8660 8660 0
405 20241205 133500 0 8660 8660 8660 8660 0
406 20241205 133400 0 8660 8660 8660 8660 0
407 20241205 133300 0 8660 8660 8660 8660 0
408 20241205 133200 0 8660 8660 8660 8660 0
409 20241205 133100 0 8660 8660 8660 8660 0
410 20241205 133000 0 8660 8660 8660 8660 0
411 20241205 132900 0 8660 8660 8660 8660 0
412 20241205 132800 0 8660 8660 8660 8660 0
413 20241205 132700 0 8660 8660 8660 8660 0
414 20241205 132600 0 8660 8660 8660 8660 0
415 20241205 132500 0 8660 8660 8660 8660 0
416 20241205 132400 0 8660 8660 8660 8660 0
417 20241205 132300 0 8660 8660 8660 8660 0
418 20241205 132200 0 8660 8660 8660 8660 0
419 20241205 132100 0 8660 8660 8660 8660 0
420 20241205 132000 0 8660 8660 8660 8660 0
421 20241205 131900 0 8660 8660 8660 8660 0
422 20241205 131800 0 8660 8660 8660 8660 0
423 20241205 131700 0 8660 8660 8660 8660 0
424 20241205 131600 0 8660 8660 8660 8660 0
425 20241205 131500 0 8660 8660 8660 8660 0
426 20241205 131400 0 8660 8660 8660 8660 0
427 20241205 131300 0 8660 8660 8660 8660 0
428 20241205 131200 0 8660 8660 8660 8660 0
429 20241205 131100 0 8660 8660 8660 8660 0
430 20241205 131000 0 8660 8660 8660 8660 0
431 20241205 130900 0 8660 8660 8660 8660 0
432 20241205 130800 0 8660 8660 8660 8660 0
433 20241205 130700 0 8660 8660 8660 8660 0
434 20241205 130600 0 8660 8660 8660 8660 0
435 20241205 130500 0 8660 8660 8660 8660 0
436 20241205 130400 0 8660 8660 8660 8660 0
437 20241205 130300 0 8660 8660 8660 8660 0
438 20241205 130200 0 8660 8660 8660 8660 0
439 20241205 130100 0 8660 8660 8660 8660 0
440 20241205 130000 0 8660 8660 8660 8660 0
441 20241205 125900 0 8660 8660 8660 8660 0
442 20241205 125800 0 8660 8660 8660 8660 0
443 20241205 125700 0 8660 8660 8660 8660 0
444 20241205 125600 0 8660 8660 8660 8660 0
445 20241205 125500 0 8660 8660 8660 8660 0
446 20241205 125400 0 8660 8660 8660 8660 0
447 20241205 125300 0 8660 8660 8660 8660 0
448 20241205 125200 0 8660 8660 8660 8660 0
449 20241205 125100 0 8660 8660 8660 8660 0
450 20241205 125000 0 8660 8660 8660 8660 0
451 20241205 124900 0 8660 8660 8660 8660 0
452 20241205 124800 0 8660 8660 8660 8660 0
453 20241205 124700 0 8660 8660 8660 8660 0
454 20241205 124600 0 8660 8660 8660 8660 0
455 20241205 124500 0 8660 8660 8660 8660 0
456 20241205 124400 0 8660 8660 8660 8660 0
457 20241205 124300 0 8660 8660 8660 8660 0
458 20241205 124200 0 8660 8660 8660 8660 0
459 20241205 124100 0 8660 8660 8660 8660 0
460 20241205 124000 0 8660 8660 8660 8660 0
461 20241205 123900 0 8660 8660 8660 8660 0
462 20241205 123800 0 8660 8660 8660 8660 0
463 20241205 123700 0 8660 8660 8660 8660 0
464 20241205 123600 0 8660 8660 8660 8660 0
465 20241205 123500 0 8660 8660 8660 8660 0
466 20241205 123400 0 8660 8660 8660 8660 0
467 20241205 123300 0 8660 8660 8660 8660 0
468 20241205 123200 0 8660 8660 8660 8660 0
469 20241205 123100 0 8660 8660 8660 8660 0
470 20241205 123000 0 8660 8660 8660 8660 0
471 20241205 122900 0 8660 8660 8660 8660 0
472 20241205 122800 0 8660 8660 8660 8660 0
473 20241205 122700 0 8660 8660 8660 8660 0
474 20241205 122600 0 8660 8660 8660 8660 0
475 20241205 122500 0 8660 8660 8660 8660 0
476 20241205 122400 0 8660 8660 8660 8660 0
477 20241205 122300 0 8660 8660 8660 8660 0
478 20241205 122200 0 8660 8660 8660 8660 0
479 20241205 122100 0 8660 8660 8660 8660 0
480 20241205 122000 0 8660 8660 8660 8660 0
481 20241205 121900 0 8660 8660 8660 8660 0
482 20241205 121800 0 8660 8660 8660 8660 0
483 20241205 121700 0 8660 8660 8660 8660 0
484 20241205 121600 0 8660 8660 8660 8660 0
485 20241205 121500 0 8660 8660 8660 8660 0
486 20241205 121400 0 8660 8660 8660 8660 0
487 20241205 121300 0 8660 8660 8660 8660 0
488 20241205 121200 0 8660 8660 8660 8660 0
489 20241205 121100 0 8660 8660 8660 8660 0
490 20241205 121000 0 8660 8660 8660 8660 0
491 20241205 120900 0 8660 8660 8660 8660 0
492 20241205 120800 0 8660 8660 8660 8660 0
493 20241205 120700 0 8660 8660 8660 8660 0
494 20241205 120600 0 8660 8660 8660 8660 0
495 20241205 120500 0 8660 8660 8660 8660 0
496 20241205 120400 0 8660 8660 8660 8660 0
497 20241205 120300 0 8660 8660 8660 8660 0
498 20241205 120200 0 8660 8660 8660 8660 0
499 20241205 120100 0 8660 8660 8660 8660 0
500 20241205 120000 0 8660 8660 8660 8660 0
501 20241205 115900 0 8660 8660 8660 8660 0
502 20241205 115800 0 8660 8660 8660 8660 0
503 20241205 115700 0 8660 8660 8660 8660 0
504 20241205 115600 0 8660 8660 8660 8660 0
505 20241205 115500 0 8660 8660 8660 8660 0
506 20241205 115400 0 8660 8660 8660 8660 0
507 20241205 115300 0 8660 8660 8660 8660 0
508 20241205 115200 0 8660 8660 8660 8660 0
509 20241205 115100 0 8660 8660 8660 8660 0
510 20241205 115000 0 8660 8660 8660 8660 0
511 20241205 114900 0 8660 8660 8660 8660 0
512 20241205 114800 0 8660 8660 8660 8660 0
513 20241205 114700 0 8660 8660 8660 8660 0
514 20241205 114600 0 8660 8660 8660 8660 0
515 20241205 114500 0 8660 8660 8660 8660 0
516 20241205 114400 0 8660 8660 8660 8660 0
517 20241205 114300 0 8660 8660 8660 8660 0
518 20241205 114200 0 8660 8660 8660 8660 0
519 20241205 114100 0 8660 8660 8660 8660 0
520 20241205 114000 0 8660 8660 8660 8660 0
521 20241205 113900 0 8660 8660 8660 8660 0
522 20241205 113800 0 8660 8660 8660 8660 0
523 20241205 113700 0 8660 8660 8660 8660 0
524 20241205 113600 0 8660 8660 8660 8660 0
525 20241205 113500 0 8660 8660 8660 8660 0
526 20241205 113400 0 8660 8660 8660 8660 0
527 20241205 113300 0 8660 8660 8660 8660 0
528 20241205 113200 0 8660 8660 8660 8660 0
529 20241205 113100 0 8660 8660 8660 8660 0
530 20241205 113000 0 8660 8660 8660 8660 0
531 20241205 112900 0 8660 8660 8660 8660 0
532 20241205 112800 0 8660 8660 8660 8660 0
533 20241205 112700 0 8660 8660 8660 8660 0
534 20241205 112600 0 8660 8660 8660 8660 0
535 20241205 112500 0 8660 8660 8660 8660 0
536 20241205 112400 0 8660 8660 8660 8660 0
537 20241205 112300 0 8660 8660 8660 8660 0
538 20241205 112200 0 8660 8660 8660 8660 0
539 20241205 112100 0 8660 8660 8660 8660 0
540 20241205 112000 0 8660 8660 8660 8660 0
541 20241205 111900 0 8660 8660 8660 8660 0
542 20241205 111800 0 8660 8660 8660 8660 0
543 20241205 111700 0 8660 8660 8660 8660 0
544 20241205 111600 0 8660 8660 8660 8660 0
545 20241205 111500 0 8660 8660 8660 8660 0
546 20241205 111400 0 8660 8660 8660 8660 0
547 20241205 111300 0 8660 8660 8660 8660 0
548 20241205 111200 0 8660 8660 8660 8660 0
549 20241205 111100 0 8660 8660 8660 8660 0
550 20241205 111000 0 8660 8660 8660 8660 0
551 20241205 110900 0 8660 8660 8660 8660 0
552 20241205 110800 0 8660 8660 8660 8660 0
553 20241205 110700 0 8660 8660 8660 8660 0
554 20241205 110600 0 8660 8660 8660 8660 0
555 20241205 110500 0 8660 8660 8660 8660 0
556 20241205 110400 0 8660 8660 8660 8660 0
557 20241205 110300 0 8660 8660 8660 8660 0
558 20241205 110200 0 8660 8660 8660 8660 0
559 20241205 110100 0 8660 8660 8660 8660 0
560 20241205 110000 0 8660 8660 8660 8660 0
561 20241205 105900 0 8660 8660 8660 8660 0
562 20241205 105800 0 8660 8660 8660 8660 0
563 20241205 105700 0 8660 8660 8660 8660 0
564 20241205 105600 0 8660 8660 8660 8660 0
565 20241205 105500 0 8660 8660 8660 8660 0
566 20241205 105400 0 8660 8660 8660 8660 0
567 20241205 105300 0 8660 8660 8660 8660 0
568 20241205 105200 0 8660 8660 8660 8660 0
569 20241205 105100 0 8660 8660 8660 8660 0
570 20241205 105000 0 8660 8660 8660 8660 0
571 20241205 104900 0 8660 8660 8660 8660 0
572 20241205 104800 0 8660 8660 8660 8660 0
573 20241205 104700 0 8660 8660 8660 8660 0
574 20241205 104600 0 8660 8660 8660 8660 0
575 20241205 104500 0 8660 8660 8660 8660 0
576 20241205 104400 0 8660 8660 8660 8660 0
577 20241205 104300 0 8660 8660 8660 8660 0
578 20241205 104200 0 8660 8660 8660 8660 0
579 20241205 104100 0 8660 8660 8660 8660 0
580 20241205 104000 0 8660 8660 8660 8660 0
581 20241205 103900 0 8660 8660 8660 8660 0
582 20241205 103800 0 8660 8660 8660 8660 0
583 20241205 103700 0 8660 8660 8660 8660 0
584 20241205 103600 0 8660 8660 8660 8660 0
585 20241205 103500 0 8660 8660 8660 8660 0
586 20241205 103400 0 8660 8660 8660 8660 0
587 20241205 103300 0 8660 8660 8660 8660 0
588 20241205 103200 0 8660 8660 8660 8660 0
589 20241205 103100 0 8660 8660 8660 8660 0
590 20241205 103000 0 8660 8660 8660 8660 0
591 20241205 102900 0 8660 8660 8660 8660 0
592 20241205 102800 0 8660 8660 8660 8660 0
593 20241205 102700 0 8660 8660 8660 8660 0
594 20241205 102600 0 8660 8660 8660 8660 0
595 20241205 102500 0 8660 8660 8660 8660 0
596 20241205 102400 0 8660 8660 8660 8660 0
597 20241205 102300 0 8660 8660 8660 8660 0
598 20241205 102200 0 8660 8660 8660 8660 0
599 20241205 102100 0 8660 8660 8660 8660 0
600 20241205 102000 0 8660 8660 8660 8660 0
601 20241205 101900 0 8660 8660 8660 8660 0
602 20241205 101800 0 8660 8660 8660 8660 0
603 20241205 101700 0 8660 8660 8660 8660 0
604 20241205 101600 0 8660 8660 8660 8660 0
605 20241205 101500 0 8660 8660 8660 8660 0
606 20241205 101400 0 8660 8660 8660 8660 0
607 20241205 101300 0 8660 8660 8660 8660 0
608 20241205 101200 0 8660 8660 8660 8660 0
609 20241205 101100 0 8660 8660 8660 8660 0
610 20241205 101000 0 8660 8660 8660 8660 0
611 20241205 100900 0 8660 8660 8660 8660 0
612 20241205 100800 0 8660 8660 8660 8660 0
613 20241205 100700 0 8660 8660 8660 8660 0
614 20241205 100600 0 8660 8660 8660 8660 0
615 20241205 100500 0 8660 8660 8660 8660 0
616 20241205 100400 0 8660 8660 8660 8660 0
617 20241205 100300 0 8660 8660 8660 8660 0
618 20241205 100200 0 8660 8660 8660 8660 0
619 20241205 100100 0 8660 8660 8660 8660 0
620 20241205 100000 0 8660 8660 8660 8660 0
621 20241205 095900 0 8660 8660 8660 8660 0
622 20241205 095800 0 8660 8660 8660 8660 0
623 20241205 095700 0 8660 8660 8660 8660 0
624 20241205 095600 0 8660 8660 8660 8660 0
625 20241205 095500 0 8660 8660 8660 8660 0
626 20241205 095400 0 8660 8660 8660 8660 0
627 20241205 095300 0 8660 8660 8660 8660 0
628 20241205 095200 0 8660 8660 8660 8660 0
629 20241205 095100 0 8660 8660 8660 8660 0
630 20241205 095000 0 8660 8660 8660 8660 0
631 20241205 094900 0 8660 8660 8660 8660 0
632 20241205 094800 0 8660 8660 8660 8660 0
633 20241205 094700 0 8660 8660 8660 8660 0
634 20241205 094600 0 8660 8660 8660 8660 0
635 20241205 094500 0 8660 8660 8660 8660 0
636 20241205 094400 0 8660 8660 8660 8660 0
637 20241205 094300 0 8660 8660 8660 8660 0
638 20241205 094200 0 8660 8660 8660 8660 0
639 20241205 094100 0 8660 8660 8660 8660 0
640 20241205 094000 0 8660 8660 8660 8660 0
641 20241205 093900 0 8660 8660 8660 8660 0
642 20241205 093800 0 8660 8660 8660 8660 0
643 20241205 093700 0 8660 8660 8660 8660 0
644 20241205 093600 0 8660 8660 8660 8660 0
645 20241205 093500 0 8660 8660 8660 8660 0
646 20241205 093400 0 8660 8660 8660 8660 0
647 20241205 093300 0 8660 8660 8660 8660 0
648 20241205 093200 0 8660 8660 8660 8660 0
649 20241205 093100 0 8660 8660 8660 8660 0
650 20241205 093000 0 8660 8660 8660 8660 0
651 20241205 092900 0 8660 8660 8660 8660 0
652 20241205 092800 0 8660 8660 8660 8660 0
653 20241205 092700 0 8660 8660 8660 8660 0
654 20241205 092600 0 8660 8660 8660 8660 0
655 20241205 092500 0 8660 8660 8660 8660 0
656 20241205 092400 0 8660 8660 8660 8660 0
657 20241205 092300 0 8660 8660 8660 8660 0
658 20241205 092200 0 8660 8660 8660 8660 0
659 20241205 092100 0 8660 8660 8660 8660 0
660 20241205 092000 0 8660 8660 8660 8660 0
661 20241205 091900 0 8660 8660 8660 8660 0
662 20241205 091800 0 8660 8660 8660 8660 0
663 20241205 091700 0 8660 8660 8660 8660 0
664 20241205 091600 0 8660 8660 8660 8660 0
665 20241205 091500 0 8660 8660 8660 8660 0
666 20241205 091400 0 8660 8660 8660 8660 0
667 20241205 091300 0 8660 8660 8660 8660 0
668 20241205 091200 0 8660 8660 8660 8660 0
669 20241205 091100 0 8660 8660 8660 8660 0
670 20241205 091000 0 8660 8660 8660 8660 0
671 20241205 090900 0 8660 8660 8660 8660 0
672 20241205 090800 0 8660 8660 8660 8660 0
673 20241205 090700 0 8660 8660 8660 8660 0
674 20241205 090600 0 8660 8660 8660 8660 0
675 20241205 090500 0 8660 8660 8660 8660 0
676 20241205 090400 0 8660 8660 8660 8660 0
677 20241205 090300 0 8660 8660 8660 8660 0
678 20241205 090200 0 8660 8660 8660 8660 0
679 20241205 090100 0 8660 8660 8660 8660 0
680 20241205 090000 0 8660 8660 8660 8660 0