Update 2024-12-05 2775 candle_min
This commit is contained in:
680
115440/min/candle-20241205.csv
Normal file
680
115440/min/candle-20241205.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,201800,620627460,6640,6640,6640,6640,3065
|
||||
20241205,201700,620627460,6640,6640,6640,6640,0
|
||||
20241205,201600,620627460,6640,6640,6640,6640,0
|
||||
20241205,201500,620627460,6640,6640,6640,6640,0
|
||||
20241205,201400,620627460,6640,6640,6640,6640,0
|
||||
20241205,201300,620627460,6640,6640,6640,6640,0
|
||||
20241205,201200,620627460,6640,6640,6640,6640,0
|
||||
20241205,201100,620627460,6640,6640,6640,6640,0
|
||||
20241205,201000,620627460,6640,6640,6640,6640,0
|
||||
20241205,200900,620627460,6640,6640,6640,6640,0
|
||||
20241205,200800,620627460,6640,6640,6640,6640,0
|
||||
20241205,200700,620627460,6640,6640,6640,6640,0
|
||||
20241205,200600,620627460,6640,6640,6640,6640,0
|
||||
20241205,200500,620627460,6640,6640,6640,6640,0
|
||||
20241205,200400,620627460,6640,6640,6640,6640,0
|
||||
20241205,200300,620627460,6640,6640,6640,6640,0
|
||||
20241205,200200,620627460,6640,6640,6640,6640,0
|
||||
20241205,200100,620627460,6640,6640,6640,6640,0
|
||||
20241205,200000,620627460,6640,6640,6640,6640,0
|
||||
20241205,195900,620627460,6640,6640,6640,6640,0
|
||||
20241205,195800,620627460,6640,6640,6640,6640,0
|
||||
20241205,195700,620627460,6640,6640,6640,6640,0
|
||||
20241205,195600,620627460,6640,6640,6640,6640,0
|
||||
20241205,195500,620627460,6640,6640,6640,6640,0
|
||||
20241205,195400,620627460,6640,6640,6640,6640,0
|
||||
20241205,195300,620627460,6640,6640,6640,6640,0
|
||||
20241205,195200,620627460,6640,6640,6640,6640,0
|
||||
20241205,195100,620627460,6640,6640,6640,6640,0
|
||||
20241205,195000,620627460,6640,6640,6640,6640,0
|
||||
20241205,194900,620627460,6640,6640,6640,6640,0
|
||||
20241205,194800,620627460,6640,6640,6640,6640,3065
|
||||
20241205,194700,620627460,6640,6640,6640,6640,0
|
||||
20241205,194600,620627460,6640,6640,6640,6640,0
|
||||
20241205,194500,620627460,6640,6640,6640,6640,0
|
||||
20241205,194400,620627460,6640,6640,6640,6640,0
|
||||
20241205,194300,620627460,6640,6640,6640,6640,0
|
||||
20241205,194200,620627460,6640,6640,6640,6640,0
|
||||
20241205,194100,620627460,6640,6640,6640,6640,0
|
||||
20241205,194000,620627460,6640,6640,6640,6640,0
|
||||
20241205,193900,620627460,6640,6640,6640,6640,0
|
||||
20241205,193800,620627460,6640,6640,6640,6640,0
|
||||
20241205,193700,620627460,6640,6640,6640,6640,0
|
||||
20241205,193600,620627460,6640,6640,6640,6640,0
|
||||
20241205,193500,620627460,6640,6640,6640,6640,0
|
||||
20241205,193400,620627460,6640,6640,6640,6640,0
|
||||
20241205,193300,620627460,6640,6640,6640,6640,0
|
||||
20241205,193200,620627460,6640,6640,6640,6640,0
|
||||
20241205,193100,620627460,6640,6640,6640,6640,0
|
||||
20241205,193000,620627460,6640,6640,6640,6640,0
|
||||
20241205,192900,620627460,6640,6640,6640,6640,0
|
||||
20241205,192800,620627460,6640,6640,6640,6640,0
|
||||
20241205,192700,620627460,6640,6640,6640,6640,0
|
||||
20241205,192600,620627460,6640,6640,6640,6640,0
|
||||
20241205,192500,620627460,6640,6640,6640,6640,0
|
||||
20241205,192400,620627460,6640,6640,6640,6640,0
|
||||
20241205,192300,620627460,6640,6640,6640,6640,0
|
||||
20241205,192200,620627460,6640,6640,6640,6640,0
|
||||
20241205,192100,620627460,6640,6640,6640,6640,0
|
||||
20241205,192000,620627460,6640,6640,6640,6640,0
|
||||
20241205,191900,620627460,6640,6640,6640,6640,0
|
||||
20241205,191800,620627460,6640,6640,6640,6640,3065
|
||||
20241205,191700,620627460,6640,6640,6640,6640,0
|
||||
20241205,191600,620627460,6640,6640,6640,6640,0
|
||||
20241205,191500,620627460,6640,6640,6640,6640,0
|
||||
20241205,191400,620627460,6640,6640,6640,6640,0
|
||||
20241205,191300,620627460,6640,6640,6640,6640,0
|
||||
20241205,191200,620627460,6640,6640,6640,6640,0
|
||||
20241205,191100,620627460,6640,6640,6640,6640,0
|
||||
20241205,191000,620627460,6640,6640,6640,6640,0
|
||||
20241205,190900,620627460,6640,6640,6640,6640,0
|
||||
20241205,190800,620627460,6640,6640,6640,6640,0
|
||||
20241205,190700,620627460,6640,6640,6640,6640,0
|
||||
20241205,190600,620627460,6640,6640,6640,6640,0
|
||||
20241205,190500,620627460,6640,6640,6640,6640,0
|
||||
20241205,190400,620627460,6640,6640,6640,6640,0
|
||||
20241205,190300,620627460,6640,6640,6640,6640,0
|
||||
20241205,190200,620627460,6640,6640,6640,6640,0
|
||||
20241205,190100,620627460,6640,6640,6640,6640,0
|
||||
20241205,190000,620627460,6640,6640,6640,6640,0
|
||||
20241205,185900,620627460,6640,6640,6640,6640,0
|
||||
20241205,185800,620627460,6640,6640,6640,6640,0
|
||||
20241205,185700,620627460,6640,6640,6640,6640,0
|
||||
20241205,185600,620627460,6640,6640,6640,6640,0
|
||||
20241205,185500,620627460,6640,6640,6640,6640,0
|
||||
20241205,185400,620627460,6640,6640,6640,6640,0
|
||||
20241205,185300,620627460,6640,6640,6640,6640,0
|
||||
20241205,185200,620627460,6640,6640,6640,6640,0
|
||||
20241205,185100,620627460,6640,6640,6640,6640,0
|
||||
20241205,185000,620627460,6640,6640,6640,6640,0
|
||||
20241205,184900,620627460,6640,6640,6640,6640,0
|
||||
20241205,184800,620627460,6640,6640,6640,6640,3065
|
||||
20241205,184700,620627460,6640,6640,6640,6640,0
|
||||
20241205,184600,620627460,6640,6640,6640,6640,0
|
||||
20241205,184500,620627460,6640,6640,6640,6640,0
|
||||
20241205,184400,620627460,6640,6640,6640,6640,0
|
||||
20241205,184300,620627460,6640,6640,6640,6640,0
|
||||
20241205,184200,620627460,6640,6640,6640,6640,0
|
||||
20241205,184100,620627460,6640,6640,6640,6640,0
|
||||
20241205,184000,620627460,6640,6640,6640,6640,0
|
||||
20241205,183900,620627460,6640,6640,6640,6640,0
|
||||
20241205,183800,620627460,6640,6640,6640,6640,0
|
||||
20241205,183700,620627460,6640,6640,6640,6640,0
|
||||
20241205,183600,620627460,6640,6640,6640,6640,0
|
||||
20241205,183500,620627460,6640,6640,6640,6640,0
|
||||
20241205,183400,620627460,6640,6640,6640,6640,0
|
||||
20241205,183300,620627460,6640,6640,6640,6640,0
|
||||
20241205,183200,620627460,6640,6640,6640,6640,0
|
||||
20241205,183100,620627460,6640,6640,6640,6640,0
|
||||
20241205,183000,620627460,6640,6640,6640,6640,0
|
||||
20241205,182900,620627460,6640,6640,6640,6640,0
|
||||
20241205,182800,620627460,6640,6640,6640,6640,0
|
||||
20241205,182700,620627460,6640,6640,6640,6640,0
|
||||
20241205,182600,620627460,6640,6640,6640,6640,0
|
||||
20241205,182500,620627460,6640,6640,6640,6640,0
|
||||
20241205,182400,620627460,6640,6640,6640,6640,0
|
||||
20241205,182300,620627460,6640,6640,6640,6640,0
|
||||
20241205,182200,620627460,6640,6640,6640,6640,0
|
||||
20241205,182100,620627460,6640,6640,6640,6640,0
|
||||
20241205,182000,620627460,6640,6640,6640,6640,0
|
||||
20241205,181900,620627460,6640,6640,6640,6640,0
|
||||
20241205,181800,620627460,6640,6640,6640,6640,3065
|
||||
20241205,181700,620627460,6640,6640,6640,6640,0
|
||||
20241205,181600,620627460,6640,6640,6640,6640,0
|
||||
20241205,181500,620627460,6640,6640,6640,6640,0
|
||||
20241205,181400,620627460,6640,6640,6640,6640,0
|
||||
20241205,181300,620627460,6640,6640,6640,6640,0
|
||||
20241205,181200,620627460,6640,6640,6640,6640,0
|
||||
20241205,181100,620627460,6640,6640,6640,6640,0
|
||||
20241205,181000,620627460,6640,6640,6640,6640,0
|
||||
20241205,180900,620627460,6640,6640,6640,6640,0
|
||||
20241205,180800,620627460,6640,6640,6640,6640,0
|
||||
20241205,180700,620627460,6640,6640,6640,6640,0
|
||||
20241205,180600,620627460,6640,6640,6640,6640,0
|
||||
20241205,180500,620627460,6640,6640,6640,6640,0
|
||||
20241205,180400,620627460,6640,6640,6640,6640,0
|
||||
20241205,180300,620627460,6640,6640,6640,6640,0
|
||||
20241205,180200,620627460,6640,6640,6640,6640,0
|
||||
20241205,180100,620627460,6640,6640,6640,6640,0
|
||||
20241205,180000,620627460,6640,6640,6640,6640,0
|
||||
20241205,175900,620627460,6640,6640,6640,6640,0
|
||||
20241205,175800,620627460,6640,6640,6640,6640,0
|
||||
20241205,175700,620627460,6640,6640,6640,6640,0
|
||||
20241205,175600,620627460,6640,6640,6640,6640,0
|
||||
20241205,175500,620627460,6640,6640,6640,6640,0
|
||||
20241205,175400,620627460,6640,6640,6640,6640,0
|
||||
20241205,175300,620627460,6640,6640,6640,6640,0
|
||||
20241205,175200,620627460,6640,6640,6640,6640,0
|
||||
20241205,175100,620627460,6640,6640,6640,6640,0
|
||||
20241205,175000,620627460,6640,6640,6640,6640,0
|
||||
20241205,174900,620627460,6640,6640,6640,6640,0
|
||||
20241205,174800,620627460,6640,6640,6640,6640,3065
|
||||
20241205,174700,620627460,6640,6640,6640,6640,0
|
||||
20241205,174600,620627460,6640,6640,6640,6640,0
|
||||
20241205,174500,620627460,6640,6640,6640,6640,0
|
||||
20241205,174400,620627460,6640,6640,6640,6640,0
|
||||
20241205,174300,620627460,6640,6640,6640,6640,0
|
||||
20241205,174200,620627460,6640,6640,6640,6640,0
|
||||
20241205,174100,620627460,6640,6640,6640,6640,0
|
||||
20241205,174000,620627460,6640,6640,6640,6640,0
|
||||
20241205,173900,620627460,6640,6640,6640,6640,0
|
||||
20241205,173800,620627460,6640,6640,6640,6640,0
|
||||
20241205,173700,620627460,6640,6640,6640,6640,0
|
||||
20241205,173600,620627460,6640,6640,6640,6640,0
|
||||
20241205,173500,620627460,6640,6640,6640,6640,0
|
||||
20241205,173400,620627460,6640,6640,6640,6640,0
|
||||
20241205,173300,620627460,6640,6640,6640,6640,0
|
||||
20241205,173200,620627460,6640,6640,6640,6640,0
|
||||
20241205,173100,620627460,6640,6640,6640,6640,0
|
||||
20241205,173000,620627460,6640,6640,6640,6640,0
|
||||
20241205,172900,620627460,6640,6640,6640,6640,0
|
||||
20241205,172800,620627460,6640,6640,6640,6640,0
|
||||
20241205,172700,620627460,6640,6640,6640,6640,0
|
||||
20241205,172600,620627460,6640,6640,6640,6640,0
|
||||
20241205,172500,620627460,6640,6640,6640,6640,0
|
||||
20241205,172400,620627460,6640,6640,6640,6640,0
|
||||
20241205,172300,620627460,6640,6640,6640,6640,0
|
||||
20241205,172200,620627460,6640,6640,6640,6640,0
|
||||
20241205,172100,620627460,6640,6640,6640,6640,0
|
||||
20241205,172000,620627460,6640,6640,6640,6640,0
|
||||
20241205,171900,620627460,6640,6640,6640,6640,0
|
||||
20241205,171800,620627460,6640,6640,6640,6640,3065
|
||||
20241205,171700,620627460,6640,6640,6640,6640,0
|
||||
20241205,171600,620627460,6640,6640,6640,6640,0
|
||||
20241205,171500,620627460,6640,6640,6640,6640,0
|
||||
20241205,171400,620627460,6640,6640,6640,6640,0
|
||||
20241205,171300,620627460,6640,6640,6640,6640,0
|
||||
20241205,171200,620627460,6640,6640,6640,6640,0
|
||||
20241205,171100,620627460,6640,6640,6640,6640,0
|
||||
20241205,171000,620627460,6640,6640,6640,6640,0
|
||||
20241205,170900,620627460,6640,6640,6640,6640,0
|
||||
20241205,170800,620627460,6640,6640,6640,6640,0
|
||||
20241205,170700,620627460,6640,6640,6640,6640,0
|
||||
20241205,170600,620627460,6640,6640,6640,6640,0
|
||||
20241205,170500,620627460,6640,6640,6640,6640,0
|
||||
20241205,170400,620627460,6640,6640,6640,6640,0
|
||||
20241205,170300,620627460,6640,6640,6640,6640,0
|
||||
20241205,170200,620627460,6640,6640,6640,6640,0
|
||||
20241205,170100,620627460,6640,6640,6640,6640,0
|
||||
20241205,170000,620627460,6640,6640,6640,6640,0
|
||||
20241205,165900,620627460,6640,6640,6640,6640,0
|
||||
20241205,165800,620627460,6640,6640,6640,6640,0
|
||||
20241205,165700,620627460,6640,6640,6640,6640,0
|
||||
20241205,165600,620627460,6640,6640,6640,6640,0
|
||||
20241205,165500,620627460,6640,6640,6640,6640,0
|
||||
20241205,165400,620627460,6640,6640,6640,6640,0
|
||||
20241205,165300,620627460,6640,6640,6640,6640,0
|
||||
20241205,165200,620627460,6640,6640,6640,6640,0
|
||||
20241205,165100,620627460,6640,6640,6640,6640,0
|
||||
20241205,165000,620627460,6640,6640,6640,6640,0
|
||||
20241205,164900,620627460,6640,6640,6640,6640,0
|
||||
20241205,164800,620627460,6640,6640,6640,6640,3065
|
||||
20241205,164700,620627460,6640,6640,6640,6640,0
|
||||
20241205,164600,620627460,6640,6640,6640,6640,0
|
||||
20241205,164500,620627460,6640,6640,6640,6640,0
|
||||
20241205,164400,620627460,6640,6640,6640,6640,0
|
||||
20241205,164300,620627460,6640,6640,6640,6640,0
|
||||
20241205,164200,620627460,6640,6640,6640,6640,0
|
||||
20241205,164100,620627460,6640,6640,6640,6640,0
|
||||
20241205,164000,620627460,6640,6640,6640,6640,0
|
||||
20241205,163900,620627460,6640,6640,6640,6640,0
|
||||
20241205,163800,620627460,6640,6640,6640,6640,0
|
||||
20241205,163700,620627460,6640,6640,6640,6640,0
|
||||
20241205,163600,620627460,6640,6640,6640,6640,0
|
||||
20241205,163500,620627460,6640,6640,6640,6640,0
|
||||
20241205,163400,620627460,6640,6640,6640,6640,0
|
||||
20241205,163300,620627460,6640,6640,6640,6640,0
|
||||
20241205,163200,620627460,6640,6640,6640,6640,0
|
||||
20241205,163100,620627460,6640,6640,6640,6640,0
|
||||
20241205,163000,620627460,6640,6640,6640,6640,0
|
||||
20241205,162900,620627460,6640,6640,6640,6640,0
|
||||
20241205,162800,620627460,6640,6640,6640,6640,0
|
||||
20241205,162700,620627460,6640,6640,6640,6640,0
|
||||
20241205,162600,620627460,6640,6640,6640,6640,0
|
||||
20241205,162500,620627460,6640,6640,6640,6640,0
|
||||
20241205,162400,620627460,6640,6640,6640,6640,0
|
||||
20241205,162300,620627460,6640,6640,6640,6640,0
|
||||
20241205,162200,620627460,6640,6640,6640,6640,0
|
||||
20241205,162100,620627460,6640,6640,6640,6640,0
|
||||
20241205,162000,620627460,6640,6640,6640,6640,0
|
||||
20241205,161900,620627460,6640,6640,6640,6640,0
|
||||
20241205,161800,620627460,6640,6640,6640,6640,3065
|
||||
20241205,161700,620627460,6640,6640,6640,6640,0
|
||||
20241205,161600,620627460,6640,6640,6640,6640,0
|
||||
20241205,161500,620627460,6640,6640,6640,6640,0
|
||||
20241205,161400,620627460,6640,6640,6640,6640,0
|
||||
20241205,161300,620627460,6640,6640,6640,6640,0
|
||||
20241205,161200,620627460,6640,6640,6640,6640,0
|
||||
20241205,161100,620627460,6640,6640,6640,6640,0
|
||||
20241205,161000,620627460,6640,6640,6640,6640,0
|
||||
20241205,160900,620627460,6640,6640,6640,6640,0
|
||||
20241205,160800,620627460,6640,6640,6640,6640,0
|
||||
20241205,160700,620627460,6640,6640,6640,6640,0
|
||||
20241205,160600,620627460,6640,6640,6640,6640,0
|
||||
20241205,160500,620627460,6640,6640,6640,6640,0
|
||||
20241205,160400,620627460,6640,6640,6640,6640,0
|
||||
20241205,160300,620627460,6640,6640,6640,6640,0
|
||||
20241205,160200,620627460,6640,6640,6640,6640,0
|
||||
20241205,160100,620627460,6640,6640,6640,6640,0
|
||||
20241205,160000,620627460,6640,6640,6640,6640,0
|
||||
20241205,155900,620627460,6640,6640,6640,6640,0
|
||||
20241205,155800,620627460,6640,6640,6640,6640,0
|
||||
20241205,155700,620627460,6640,6640,6640,6640,0
|
||||
20241205,155600,620627460,6640,6640,6640,6640,0
|
||||
20241205,155500,620627460,6640,6640,6640,6640,0
|
||||
20241205,155400,620627460,6640,6640,6640,6640,0
|
||||
20241205,155300,620627460,6640,6640,6640,6640,0
|
||||
20241205,155200,620627460,6640,6640,6640,6640,0
|
||||
20241205,155100,620627460,6640,6640,6640,6640,0
|
||||
20241205,155000,620627460,6640,6640,6640,6640,0
|
||||
20241205,154900,620627460,6640,6640,6640,6640,0
|
||||
20241205,154800,620627460,6640,6640,6640,6640,3065
|
||||
20241205,154700,620627460,6640,6640,6640,6640,0
|
||||
20241205,154600,620627460,6640,6640,6640,6640,0
|
||||
20241205,154500,620627460,6640,6640,6640,6640,0
|
||||
20241205,154400,620627460,6640,6640,6640,6640,0
|
||||
20241205,154300,620627460,6640,6640,6640,6640,0
|
||||
20241205,154200,620627460,6640,6640,6640,6640,0
|
||||
20241205,154100,620627460,6640,6640,6640,6640,0
|
||||
20241205,154000,620627460,6640,6640,6640,6640,0
|
||||
20241205,153900,620627460,6640,6640,6640,6640,0
|
||||
20241205,153800,620627460,6640,6640,6640,6640,0
|
||||
20241205,153700,620627460,6640,6640,6640,6640,0
|
||||
20241205,153600,620627460,6640,6640,6640,6640,0
|
||||
20241205,153500,620627460,6640,6640,6640,6640,0
|
||||
20241205,153400,620627460,6640,6640,6640,6640,0
|
||||
20241205,153300,620627460,6640,6640,6640,6640,0
|
||||
20241205,153200,620627460,6640,6640,6640,6640,0
|
||||
20241205,153100,620627460,6640,6640,6640,6640,0
|
||||
20241205,153000,620627460,6640,6640,6640,6640,3065
|
||||
20241205,152900,600275860,6650,6650,6650,6650,0
|
||||
20241205,152800,600275860,6650,6650,6650,6650,0
|
||||
20241205,152700,600275860,6650,6650,6650,6650,0
|
||||
20241205,152600,600275860,6650,6650,6650,6650,0
|
||||
20241205,152500,600275860,6650,6650,6650,6650,0
|
||||
20241205,152400,600275860,6650,6650,6650,6650,0
|
||||
20241205,152300,600275860,6650,6650,6650,6650,0
|
||||
20241205,152200,600275860,6650,6650,6650,6650,0
|
||||
20241205,152100,600275860,6650,6650,6650,6650,0
|
||||
20241205,152000,600275860,6650,6650,6650,6650,0
|
||||
20241205,151900,600275860,6650,6650,6650,6650,1674
|
||||
20241205,151800,589143760,6650,6650,6650,6650,111
|
||||
20241205,151700,588405610,6650,6650,6660,6650,670
|
||||
20241205,151600,583948630,6660,6650,6660,6650,24
|
||||
20241205,151500,583788990,6660,6650,6660,6650,387
|
||||
20241205,151400,581215420,6650,6650,6650,6650,93
|
||||
20241205,151300,580596970,6660,6660,6660,6660,50
|
||||
20241205,151200,580263970,6660,6660,6660,6660,0
|
||||
20241205,151100,580263970,6660,6660,6660,6660,0
|
||||
20241205,151000,580263970,6660,6660,6660,6660,0
|
||||
20241205,150900,580263970,6660,6660,6660,6660,74
|
||||
20241205,150800,579771130,6700,6700,6700,6700,0
|
||||
20241205,150700,579771130,6700,6700,6700,6700,1
|
||||
20241205,150600,579764430,6650,6660,6660,6650,326
|
||||
20241205,150500,577596430,6660,6660,6660,6660,0
|
||||
20241205,150400,577596430,6660,6660,6660,6660,0
|
||||
20241205,150300,577596430,6660,6660,6660,6660,178
|
||||
20241205,150200,576410950,6700,6690,6700,6690,1500
|
||||
20241205,150100,566363210,6650,6650,6650,6650,0
|
||||
20241205,150000,566363210,6650,6650,6650,6650,0
|
||||
20241205,145900,566363210,6650,6650,6650,6650,0
|
||||
20241205,145800,566363210,6650,6650,6650,6650,0
|
||||
20241205,145700,566363210,6650,6650,6650,6650,728
|
||||
20241205,145600,561522010,6650,6660,6660,6650,950
|
||||
20241205,145500,555202640,6660,6700,6700,6660,886
|
||||
20241205,145400,549300280,6700,6710,6710,6660,397
|
||||
20241205,145300,546648130,6710,6710,6710,6660,548
|
||||
20241205,145200,542988170,6710,6710,6710,6710,375
|
||||
20241205,145100,540471920,6710,6710,6710,6710,190
|
||||
20241205,145000,539197020,6710,6710,6710,6700,1273
|
||||
20241205,144900,530665620,6710,6700,6710,6700,179
|
||||
20241205,144800,529465580,6700,6720,6720,6700,346
|
||||
20241205,144700,527142140,6720,6730,6730,6720,163
|
||||
20241205,144600,526046530,6730,6730,6730,6730,224
|
||||
20241205,144500,524539010,6730,6730,6730,6730,210
|
||||
20241205,144400,523125710,6730,6730,6730,6730,192
|
||||
20241205,144300,521833550,6730,6730,6730,6730,226
|
||||
20241205,144200,520312570,6730,6730,6730,6730,224
|
||||
20241205,144100,518805050,6730,6730,6730,6720,258
|
||||
20241205,144000,517068740,6730,6730,6730,6730,203
|
||||
20241205,143900,515702550,6730,6730,6740,6730,184
|
||||
20241205,143800,514464170,6730,6730,6730,6730,211
|
||||
20241205,143700,513044140,6730,6720,6730,6720,201
|
||||
20241205,143600,511692900,6730,6720,6730,6720,220
|
||||
20241205,143500,510214450,6730,6720,6740,6720,244
|
||||
20241205,143400,508571820,6720,6710,6720,6710,210
|
||||
20241205,143300,507161760,6710,6710,6710,6710,234
|
||||
20241205,143200,505591620,6710,6670,6710,6670,210
|
||||
20241205,143100,504185560,6670,6670,6670,6670,108
|
||||
20241205,143000,503465200,6660,6660,6660,6660,1345
|
||||
20241205,142900,494507500,6660,6660,6660,6660,0
|
||||
20241205,142800,494507500,6660,6660,6660,6660,18
|
||||
20241205,142700,494387620,6660,6660,6660,6660,0
|
||||
20241205,142600,494387620,6660,6660,6660,6660,0
|
||||
20241205,142500,494387620,6660,6660,6660,6660,30
|
||||
20241205,142400,494187820,6660,6660,6660,6660,0
|
||||
20241205,142300,494187820,6660,6660,6660,6660,0
|
||||
20241205,142200,494187820,6660,6660,6660,6660,0
|
||||
20241205,142100,494187820,6660,6670,6670,6660,12
|
||||
20241205,142000,494107880,6670,6670,6670,6670,0
|
||||
20241205,141900,494107880,6670,6670,6670,6670,109
|
||||
20241205,141800,493380850,6670,6670,6670,6670,4
|
||||
20241205,141700,493354170,6670,6670,6670,6670,2
|
||||
20241205,141600,493340830,6670,6670,6670,6670,0
|
||||
20241205,141500,493340830,6670,6670,6670,6670,0
|
||||
20241205,141400,493340830,6670,6670,6670,6670,20
|
||||
20241205,141300,493207430,6670,6670,6670,6670,100
|
||||
20241205,141200,492540430,6670,6680,6680,6670,2002
|
||||
20241205,141100,479185070,6680,6680,6680,6680,3
|
||||
20241205,141000,479165030,6680,6680,6680,6680,0
|
||||
20241205,140900,479165030,6680,6680,6680,6680,0
|
||||
20241205,140800,479165030,6680,6680,6680,6680,0
|
||||
20241205,140700,479165030,6680,6680,6680,6680,60
|
||||
20241205,140600,478764230,6680,6680,6680,6680,300
|
||||
20241205,140500,476760230,6680,6680,6680,6680,0
|
||||
20241205,140400,476760230,6680,6680,6680,6680,0
|
||||
20241205,140300,476760230,6680,6680,6680,6680,0
|
||||
20241205,140200,476760230,6680,6680,6680,6680,0
|
||||
20241205,140100,476760230,6680,6680,6680,6680,1
|
||||
20241205,140000,476753550,6680,6680,6680,6680,103
|
||||
20241205,135900,476065510,6670,6670,6670,6670,48
|
||||
20241205,135800,475745350,6670,6670,6670,6670,0
|
||||
20241205,135700,475745350,6670,6670,6670,6670,200
|
||||
20241205,135600,474411350,6670,6670,6670,6670,0
|
||||
20241205,135500,474411350,6670,6670,6670,6670,600
|
||||
20241205,135400,470409350,6670,6670,6670,6670,17
|
||||
20241205,135300,470295960,6670,6670,6670,6670,56
|
||||
20241205,135200,469922440,6680,6680,6680,6680,0
|
||||
20241205,135100,469922440,6680,6680,6680,6680,2
|
||||
20241205,135000,469909080,6680,6680,6680,6680,0
|
||||
20241205,134900,469909080,6680,6680,6680,6680,0
|
||||
20241205,134800,469909080,6680,6680,6680,6680,0
|
||||
20241205,134700,469909080,6680,6680,6680,6680,0
|
||||
20241205,134600,469909080,6680,6680,6680,6680,195
|
||||
20241205,134500,468606480,6680,6670,6680,6670,121
|
||||
20241205,134400,467799390,6670,6670,6670,6670,119
|
||||
20241205,134300,467005660,6680,6680,6680,6680,0
|
||||
20241205,134200,467005660,6680,6680,6680,6680,0
|
||||
20241205,134100,467005660,6680,6680,6680,6680,2
|
||||
20241205,134000,466992300,6680,6680,6680,6680,0
|
||||
20241205,133900,466992300,6680,6680,6680,6680,0
|
||||
20241205,133800,466992300,6680,6680,6680,6680,10
|
||||
20241205,133700,466925500,6700,6700,6700,6700,0
|
||||
20241205,133600,466925500,6700,6700,6700,6700,0
|
||||
20241205,133500,466925500,6700,6700,6700,6700,1
|
||||
20241205,133400,466918800,6680,6680,6680,6680,1
|
||||
20241205,133300,466912120,6670,6670,6670,6670,0
|
||||
20241205,133200,466912120,6670,6670,6670,6670,0
|
||||
20241205,133100,466912120,6670,6670,6670,6670,0
|
||||
20241205,133000,466912120,6670,6670,6670,6670,0
|
||||
20241205,132900,466912120,6670,6670,6670,6670,125
|
||||
20241205,132800,466078370,6670,6670,6670,6670,111
|
||||
20241205,132700,465338000,6670,6670,6670,6670,0
|
||||
20241205,132600,465338000,6670,6680,6680,6670,94
|
||||
20241205,132500,464710990,6670,6670,6670,6670,0
|
||||
20241205,132400,464710990,6670,6670,6670,6670,0
|
||||
20241205,132300,464710990,6670,6670,6670,6670,35
|
||||
20241205,132200,464477540,6660,6660,6660,6660,0
|
||||
20241205,132100,464477540,6660,6660,6660,6660,0
|
||||
20241205,132000,464477540,6660,6670,6670,6660,464
|
||||
20241205,131900,461382670,6670,6680,6680,6670,102
|
||||
20241205,131800,460702310,6670,6670,6670,6670,196
|
||||
20241205,131700,459394990,6670,6670,6670,6670,226
|
||||
20241205,131600,457887570,6670,6670,6670,6670,222
|
||||
20241205,131500,456406830,6670,6670,6670,6670,19
|
||||
20241205,131400,456280100,6670,6670,6670,6670,0
|
||||
20241205,131300,456280100,6670,6670,6670,6670,263
|
||||
20241205,131200,454525890,6670,6680,6680,6670,90
|
||||
20241205,131100,453925090,6680,6700,6700,6680,269
|
||||
20241205,131000,452128100,6700,6700,6700,6700,1
|
||||
20241205,130900,452121400,6690,6690,6690,6690,7
|
||||
20241205,130800,452074570,6680,6680,6680,6680,0
|
||||
20241205,130700,452074570,6680,6680,6680,6680,0
|
||||
20241205,130600,452074570,6680,6690,6690,6680,100
|
||||
20241205,130500,451406380,6720,6720,6720,6720,1
|
||||
20241205,130400,451399660,6690,6690,6690,6690,0
|
||||
20241205,130300,451399660,6690,6690,6690,6690,2
|
||||
20241205,130200,451386280,6720,6720,6720,6720,5
|
||||
20241205,130100,451352680,6730,6730,6730,6730,1
|
||||
20241205,130000,451345950,6740,6740,6740,6740,0
|
||||
20241205,125900,451345950,6740,6740,6740,6740,0
|
||||
20241205,125800,451345950,6740,6740,6740,6740,0
|
||||
20241205,125700,451345950,6740,6690,6740,6680,93
|
||||
20241205,125600,450720650,6680,6680,6680,6680,0
|
||||
20241205,125500,450720650,6680,6680,6680,6680,1
|
||||
20241205,125400,450713970,6710,6710,6710,6710,0
|
||||
20241205,125300,450713970,6710,6710,6710,6710,100
|
||||
20241205,125200,450042970,6700,6700,6700,6700,0
|
||||
20241205,125100,450042970,6700,6700,6700,6700,2
|
||||
20241205,125000,450029570,6700,6700,6700,6700,1000
|
||||
20241205,124900,443329570,6670,6670,6670,6670,0
|
||||
20241205,124800,443329570,6670,6700,6700,6670,30
|
||||
20241205,124700,443128600,6700,6680,6700,6670,620
|
||||
20241205,124600,438986990,6700,6700,6700,6700,0
|
||||
20241205,124500,438986990,6700,6680,6700,6680,36
|
||||
20241205,124400,438746490,6700,6690,6700,6690,18
|
||||
20241205,124300,438626050,6700,6690,6700,6690,47
|
||||
20241205,124200,438311610,6680,6680,6680,6680,0
|
||||
20241205,124100,438311610,6680,6680,6680,6680,0
|
||||
20241205,124000,438311610,6680,6680,6680,6680,52
|
||||
20241205,123900,437964250,6680,6680,6680,6680,0
|
||||
20241205,123800,437964250,6680,6680,6680,6680,0
|
||||
20241205,123700,437964250,6680,6680,6680,6680,2
|
||||
20241205,123600,437950890,6670,6660,6670,6660,232
|
||||
20241205,123500,436404180,6660,6670,6670,6660,83
|
||||
20241205,123400,435851390,6660,6660,6660,6660,0
|
||||
20241205,123300,435851390,6660,6660,6660,6660,0
|
||||
20241205,123200,435851390,6660,6670,6670,6660,21
|
||||
20241205,123100,435711330,6670,6670,6670,6670,117
|
||||
20241205,123000,434930940,6670,6670,6670,6670,249
|
||||
20241205,122900,433270110,6660,6670,6670,6660,20
|
||||
20241205,122800,433136810,6670,6670,6670,6670,0
|
||||
20241205,122700,433136810,6670,6670,6670,6670,0
|
||||
20241205,122600,433136810,6670,6660,6670,6660,473
|
||||
20241205,122500,429986380,6670,6680,6680,6660,932
|
||||
20241205,122400,423770290,6690,6690,6690,6690,0
|
||||
20241205,122300,423770290,6690,6690,6690,6690,0
|
||||
20241205,122200,423770290,6690,6690,6690,6690,0
|
||||
20241205,122100,423770290,6690,6690,6690,6690,0
|
||||
20241205,122000,423770290,6690,6670,6690,6670,1101
|
||||
20241205,121900,416426600,6670,6660,6670,6660,7
|
||||
20241205,121800,416379970,6660,6660,6660,6660,1
|
||||
20241205,121700,416373310,6660,6660,6660,6660,0
|
||||
20241205,121600,416373310,6660,6670,6670,6660,31
|
||||
20241205,121500,416166550,6660,6660,6660,6660,0
|
||||
20241205,121400,416166550,6660,6660,6660,6660,0
|
||||
20241205,121300,416166550,6660,6690,6690,6660,1336
|
||||
20241205,121200,407261810,6690,6690,6690,6690,1
|
||||
20241205,121100,407255120,6680,6680,6680,6680,0
|
||||
20241205,121000,407255120,6680,6680,6680,6680,0
|
||||
20241205,120900,407255120,6680,6690,6690,6680,100
|
||||
20241205,120800,406587110,6700,6700,6700,6700,0
|
||||
20241205,120700,406587110,6700,6700,6700,6700,0
|
||||
20241205,120600,406587110,6700,6700,6700,6700,1
|
||||
20241205,120500,406580410,6680,6680,6690,6680,188
|
||||
20241205,120400,405324560,6680,6680,6680,6670,152
|
||||
20241205,120300,404310200,6670,6670,6670,6670,76
|
||||
20241205,120200,403803280,6670,6670,6670,6670,400
|
||||
20241205,120100,401135280,6680,6680,6680,6680,2
|
||||
20241205,120000,401121920,6700,6700,6700,6700,0
|
||||
20241205,115900,401121920,6700,6700,6700,6700,0
|
||||
20241205,115800,401121920,6700,6700,6700,6700,0
|
||||
20241205,115700,401121920,6700,6700,6700,6700,0
|
||||
20241205,115600,401121920,6700,6670,6700,6670,611
|
||||
20241205,115500,397046520,6670,6670,6670,6670,1
|
||||
20241205,115400,397039850,6670,6670,6670,6670,0
|
||||
20241205,115300,397039850,6670,6670,6670,6670,0
|
||||
20241205,115200,397039850,6670,6680,6680,6670,50
|
||||
20241205,115100,396706330,6670,6670,6670,6670,0
|
||||
20241205,115000,396706330,6670,6670,6670,6670,200
|
||||
20241205,114900,395372330,6680,6680,6680,6680,0
|
||||
20241205,114800,395372330,6680,6680,6680,6680,101
|
||||
20241205,114700,394697650,6680,6690,6690,6680,725
|
||||
20241205,114600,389854600,6680,6680,6680,6680,0
|
||||
20241205,114500,389854600,6680,6680,6680,6680,0
|
||||
20241205,114400,389854600,6680,6680,6680,6680,182
|
||||
20241205,114300,388638840,6670,6670,6670,6670,0
|
||||
20241205,114200,388638840,6670,6670,6670,6670,478
|
||||
20241205,114100,385450580,6680,6680,6680,6680,7
|
||||
20241205,114000,385403820,6690,6690,6690,6680,130
|
||||
20241205,113900,384535280,6690,6690,6690,6690,8
|
||||
20241205,113800,384481760,6690,6690,6690,6690,1
|
||||
20241205,113700,384475070,6690,6730,6730,6690,2
|
||||
20241205,113600,384461650,6710,6710,6710,6710,0
|
||||
20241205,113500,384461650,6710,6710,6710,6710,0
|
||||
20241205,113400,384461650,6710,6710,6710,6710,0
|
||||
20241205,113300,384461650,6710,6700,6710,6700,203
|
||||
20241205,113200,383101530,6680,6680,6680,6680,2765
|
||||
20241205,113100,364631330,6680,6680,6680,6680,125
|
||||
20241205,113000,363796330,6680,6670,6680,6670,13
|
||||
20241205,112900,363709540,6680,6680,6680,6680,5
|
||||
20241205,112800,363676140,6680,6680,6680,6680,0
|
||||
20241205,112700,363676140,6680,6680,6680,6680,10
|
||||
20241205,112600,363609340,6680,6680,6680,6680,201
|
||||
20241205,112500,362266660,6670,6670,6670,6670,1
|
||||
20241205,112400,362259990,6670,6680,6680,6660,1514
|
||||
20241205,112300,352175340,6680,6680,6680,6680,318
|
||||
20241205,112200,350051100,6680,6680,6680,6680,100
|
||||
20241205,112100,349383100,6680,6680,6680,6680,3
|
||||
20241205,112000,349363060,6680,6680,6680,6680,0
|
||||
20241205,111900,349363060,6680,6680,6680,6680,0
|
||||
20241205,111800,349363060,6680,6680,6680,6680,15
|
||||
20241205,111700,349262860,6680,6680,6680,6680,55
|
||||
20241205,111600,348895460,6690,6690,6690,6690,102
|
||||
20241205,111500,348213080,6690,6690,6690,6690,0
|
||||
20241205,111400,348213080,6690,6690,6690,6690,0
|
||||
20241205,111300,348213080,6690,6690,6690,6690,0
|
||||
20241205,111200,348213080,6690,6690,6690,6690,0
|
||||
20241205,111100,348213080,6690,6690,6690,6690,1
|
||||
20241205,111000,348206390,6690,6690,6690,6690,155
|
||||
20241205,110900,347169440,6740,6740,6740,6740,49
|
||||
20241205,110800,346839180,6740,6670,6740,6670,3
|
||||
20241205,110700,346819100,6700,6700,6700,6700,345
|
||||
20241205,110600,344507600,6660,6660,6660,6660,810
|
||||
20241205,110500,339113000,6660,6670,6670,6660,418
|
||||
20241205,110400,336328810,6660,6670,6670,6660,1238
|
||||
20241205,110300,328081720,6660,6660,6660,6660,0
|
||||
20241205,110200,328081720,6660,6660,6660,6660,0
|
||||
20241205,110100,328081720,6660,6660,6660,6660,0
|
||||
20241205,110000,328081720,6660,6660,6660,6660,0
|
||||
20241205,105900,328081720,6660,6660,6660,6660,50
|
||||
20241205,105800,327748720,6660,6660,6660,6660,0
|
||||
20241205,105700,327748720,6660,6660,6660,6660,10
|
||||
20241205,105600,327682120,6660,6660,6660,6660,130
|
||||
20241205,105500,326816320,6660,6670,6670,6660,943
|
||||
20241205,105400,320535350,6690,6690,6690,6690,0
|
||||
20241205,105300,320535350,6690,6690,6690,6690,0
|
||||
20241205,105200,320535350,6690,6690,6690,6690,1
|
||||
20241205,105100,320528660,6660,6660,6660,6660,0
|
||||
20241205,105000,320528660,6660,6660,6660,6660,30
|
||||
20241205,104900,320328860,6670,6670,6670,6670,10
|
||||
20241205,104800,320262160,6660,6670,6670,6660,505
|
||||
20241205,104700,316896540,6670,6670,6670,6670,48
|
||||
20241205,104600,316576380,6670,6670,6670,6670,188
|
||||
20241205,104500,315322420,6670,6680,6680,6670,18
|
||||
20241205,104400,315202340,6680,6680,6680,6680,0
|
||||
20241205,104300,315202340,6680,6680,6680,6680,0
|
||||
20241205,104200,315202340,6680,6680,6680,6680,5
|
||||
20241205,104100,315168940,6670,6670,6670,6670,0
|
||||
20241205,104000,315168940,6670,6670,6670,6670,0
|
||||
20241205,103900,315168940,6670,6670,6670,6670,922
|
||||
20241205,103800,309019200,6670,6670,6670,6670,2
|
||||
20241205,103700,309005860,6690,6670,6690,6670,2
|
||||
20241205,103600,308992500,6690,6690,6690,6690,50
|
||||
20241205,103500,308658000,6690,6690,6690,6690,0
|
||||
20241205,103400,308658000,6690,6690,6690,6690,1
|
||||
20241205,103300,308651310,6670,6670,6670,6670,125
|
||||
20241205,103200,307817560,6690,6690,6690,6690,0
|
||||
20241205,103100,307817560,6690,6660,6690,6660,2
|
||||
20241205,103000,307804210,6650,6660,6690,6640,5004
|
||||
20241205,102900,274517210,6670,6690,6690,6670,5520
|
||||
20241205,102800,237659290,6690,6700,6700,6690,250
|
||||
20241205,102700,235986750,6700,6700,6700,6700,0
|
||||
20241205,102600,235986750,6700,6700,6700,6700,1
|
||||
20241205,102500,235980050,6690,6690,6700,6690,1822
|
||||
20241205,102400,223790370,6690,6700,6700,6690,35
|
||||
20241205,102300,223556170,6700,6700,6700,6700,0
|
||||
20241205,102200,223556170,6700,6700,6700,6700,190
|
||||
20241205,102100,222283170,6700,6700,6700,6700,0
|
||||
20241205,102000,222283170,6700,6700,6700,6700,100
|
||||
20241205,101900,221613170,6700,6700,6700,6700,0
|
||||
20241205,101800,221613170,6700,6700,6700,6700,113
|
||||
20241205,101700,220856070,6700,6700,6700,6700,1
|
||||
20241205,101600,220849370,6710,6710,6710,6710,0
|
||||
20241205,101500,220849370,6710,6710,6710,6710,0
|
||||
20241205,101400,220849370,6710,6710,6710,6710,0
|
||||
20241205,101300,220849370,6710,6710,6710,6710,0
|
||||
20241205,101200,220849370,6710,6710,6710,6710,2
|
||||
20241205,101100,220835950,6700,6700,6700,6700,1
|
||||
20241205,101000,220829250,6700,6700,6700,6700,0
|
||||
20241205,100900,220829250,6700,6700,6700,6700,0
|
||||
20241205,100800,220829250,6700,6700,6700,6700,274
|
||||
20241205,100700,218993450,6700,6700,6700,6700,30
|
||||
20241205,100600,218792450,6700,6700,6700,6700,32
|
||||
20241205,100500,218578050,6700,6700,6700,6700,10
|
||||
20241205,100400,218511050,6690,6690,6690,6690,215
|
||||
20241205,100300,217072700,6690,6690,6690,6690,400
|
||||
20241205,100200,214396700,6700,6700,6700,6700,67
|
||||
20241205,100100,213947800,6700,6700,6700,6700,2
|
||||
20241205,100000,213934400,6690,6700,6730,6690,111
|
||||
20241205,095900,213187800,6690,6690,6690,6690,2
|
||||
20241205,095800,213174420,6690,6700,6700,6690,117
|
||||
20241205,095700,212391590,6700,6700,6700,6700,166
|
||||
20241205,095600,211279390,6690,6690,6690,6690,584
|
||||
20241205,095500,207372430,6700,6730,6730,6700,654
|
||||
20241205,095400,202990300,6690,6690,6690,6690,120
|
||||
20241205,095300,202187500,6690,6690,6690,6690,36
|
||||
20241205,095200,201946660,6690,6740,6740,6690,3148
|
||||
20241205,095100,180836950,6750,6750,6750,6750,2
|
||||
20241205,095000,180823450,6750,6750,6750,6750,0
|
||||
20241205,094900,180823450,6750,6750,6750,6750,1
|
||||
20241205,094800,180816700,6750,6770,6770,6750,59
|
||||
20241205,094700,180418170,6770,6770,6770,6770,0
|
||||
20241205,094600,180418170,6770,6770,6770,6770,810
|
||||
20241205,094500,174934470,6770,6770,6770,6770,301
|
||||
20241205,094400,172896700,6750,6750,6750,6750,308
|
||||
20241205,094300,170817700,6750,6710,6750,6700,233
|
||||
20241205,094200,169255860,6700,6740,6740,6700,71
|
||||
20241205,094100,168778120,6730,6710,6730,6710,1486
|
||||
20241205,094000,158790140,6710,6690,6710,6690,273
|
||||
20241205,093900,156960690,6690,6710,6710,6680,2255
|
||||
20241205,093800,141868850,6710,6710,6710,6710,552
|
||||
20241205,093700,138164930,6700,6700,6700,6700,41
|
||||
20241205,093600,137890230,6710,6710,6710,6710,1
|
||||
20241205,093500,137883520,6720,6720,6720,6690,3
|
||||
20241205,093400,137863390,6690,6720,6720,6690,2918
|
||||
20241205,093300,118317020,6730,6730,6730,6730,11
|
||||
20241205,093200,118242990,6730,6730,6730,6730,2
|
||||
20241205,093100,118229530,6720,6720,6720,6720,0
|
||||
20241205,093000,118229530,6720,6720,6720,6720,13
|
||||
20241205,092900,118142170,6710,6710,6710,6710,127
|
||||
20241205,092800,117290000,6710,6710,6710,6710,15
|
||||
20241205,092700,117189350,6700,6700,6700,6700,505
|
||||
20241205,092600,113805850,6710,6710,6710,6710,171
|
||||
20241205,092500,112658440,6700,6710,6710,6700,744
|
||||
20241205,092400,107673590,6700,6710,6710,6700,802
|
||||
20241205,092300,102298100,6710,6710,6710,6710,151
|
||||
20241205,092200,101284890,6720,6720,6720,6710,1102
|
||||
20241205,092100,93889720,6720,6710,6720,6710,352
|
||||
20241205,092000,91527790,6710,6710,6710,6710,706
|
||||
20241205,091900,86790530,6720,6720,6720,6720,898
|
||||
20241205,091800,80755970,6720,6730,6730,6720,170
|
||||
20241205,091700,79613370,6740,6720,6740,6720,317
|
||||
20241205,091600,77483110,6720,6720,6720,6720,583
|
||||
20241205,091500,73565350,6750,6720,6750,6720,65
|
||||
20241205,091400,73128040,6730,6730,6730,6730,1203
|
||||
20241205,091300,65031850,6740,6750,6750,6730,1301
|
||||
20241205,091200,56260960,6750,6750,6750,6750,155
|
||||
20241205,091100,55214710,6750,6750,6750,6750,1098
|
||||
20241205,091000,47803210,6750,6750,6750,6750,176
|
||||
20241205,090900,46615210,6750,6750,6750,6750,0
|
||||
20241205,090800,46615210,6750,6750,6750,6750,263
|
||||
20241205,090700,44839960,6740,6750,6750,6740,139
|
||||
20241205,090600,43903000,6740,6770,6770,6740,2327
|
||||
20241205,090500,28173430,6780,6780,6780,6780,500
|
||||
20241205,090400,24783430,6780,6780,6790,6780,507
|
||||
20241205,090300,21345950,6780,6780,6780,6780,720
|
||||
20241205,090200,16464350,6780,6780,6780,6780,1
|
||||
20241205,090100,16457570,6780,6790,6790,6770,382
|
||||
20241205,090000,13867620,6790,6770,6800,6770,2046
|
||||
|
Reference in New Issue
Block a user