Update 2024-12-05 2775 candle_min
This commit is contained in:
680
115480/min/candle-20241205.csv
Normal file
680
115480/min/candle-20241205.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,201800,25414051,623,623,623,623,4500
|
||||
20241205,201700,25414051,623,623,623,623,0
|
||||
20241205,201600,25414051,623,623,623,623,0
|
||||
20241205,201500,25414051,623,623,623,623,0
|
||||
20241205,201400,25414051,623,623,623,623,0
|
||||
20241205,201300,25414051,623,623,623,623,0
|
||||
20241205,201200,25414051,623,623,623,623,0
|
||||
20241205,201100,25414051,623,623,623,623,0
|
||||
20241205,201000,25414051,623,623,623,623,0
|
||||
20241205,200900,25414051,623,623,623,623,0
|
||||
20241205,200800,25414051,623,623,623,623,0
|
||||
20241205,200700,25414051,623,623,623,623,0
|
||||
20241205,200600,25414051,623,623,623,623,0
|
||||
20241205,200500,25414051,623,623,623,623,0
|
||||
20241205,200400,25414051,623,623,623,623,0
|
||||
20241205,200300,25414051,623,623,623,623,0
|
||||
20241205,200200,25414051,623,623,623,623,0
|
||||
20241205,200100,25414051,623,623,623,623,0
|
||||
20241205,200000,25414051,623,623,623,623,0
|
||||
20241205,195900,25414051,623,623,623,623,0
|
||||
20241205,195800,25414051,623,623,623,623,0
|
||||
20241205,195700,25414051,623,623,623,623,0
|
||||
20241205,195600,25414051,623,623,623,623,0
|
||||
20241205,195500,25414051,623,623,623,623,0
|
||||
20241205,195400,25414051,623,623,623,623,0
|
||||
20241205,195300,25414051,623,623,623,623,0
|
||||
20241205,195200,25414051,623,623,623,623,0
|
||||
20241205,195100,25414051,623,623,623,623,0
|
||||
20241205,195000,25414051,623,623,623,623,0
|
||||
20241205,194900,25414051,623,623,623,623,0
|
||||
20241205,194800,25414051,623,623,623,623,4500
|
||||
20241205,194700,25414051,623,623,623,623,0
|
||||
20241205,194600,25414051,623,623,623,623,0
|
||||
20241205,194500,25414051,623,623,623,623,0
|
||||
20241205,194400,25414051,623,623,623,623,0
|
||||
20241205,194300,25414051,623,623,623,623,0
|
||||
20241205,194200,25414051,623,623,623,623,0
|
||||
20241205,194100,25414051,623,623,623,623,0
|
||||
20241205,194000,25414051,623,623,623,623,0
|
||||
20241205,193900,25414051,623,623,623,623,0
|
||||
20241205,193800,25414051,623,623,623,623,0
|
||||
20241205,193700,25414051,623,623,623,623,0
|
||||
20241205,193600,25414051,623,623,623,623,0
|
||||
20241205,193500,25414051,623,623,623,623,0
|
||||
20241205,193400,25414051,623,623,623,623,0
|
||||
20241205,193300,25414051,623,623,623,623,0
|
||||
20241205,193200,25414051,623,623,623,623,0
|
||||
20241205,193100,25414051,623,623,623,623,0
|
||||
20241205,193000,25414051,623,623,623,623,0
|
||||
20241205,192900,25414051,623,623,623,623,0
|
||||
20241205,192800,25414051,623,623,623,623,0
|
||||
20241205,192700,25414051,623,623,623,623,0
|
||||
20241205,192600,25414051,623,623,623,623,0
|
||||
20241205,192500,25414051,623,623,623,623,0
|
||||
20241205,192400,25414051,623,623,623,623,0
|
||||
20241205,192300,25414051,623,623,623,623,0
|
||||
20241205,192200,25414051,623,623,623,623,0
|
||||
20241205,192100,25414051,623,623,623,623,0
|
||||
20241205,192000,25414051,623,623,623,623,0
|
||||
20241205,191900,25414051,623,623,623,623,0
|
||||
20241205,191800,25414051,623,623,623,623,4500
|
||||
20241205,191700,25414051,623,623,623,623,0
|
||||
20241205,191600,25414051,623,623,623,623,0
|
||||
20241205,191500,25414051,623,623,623,623,0
|
||||
20241205,191400,25414051,623,623,623,623,0
|
||||
20241205,191300,25414051,623,623,623,623,0
|
||||
20241205,191200,25414051,623,623,623,623,0
|
||||
20241205,191100,25414051,623,623,623,623,0
|
||||
20241205,191000,25414051,623,623,623,623,0
|
||||
20241205,190900,25414051,623,623,623,623,0
|
||||
20241205,190800,25414051,623,623,623,623,0
|
||||
20241205,190700,25414051,623,623,623,623,0
|
||||
20241205,190600,25414051,623,623,623,623,0
|
||||
20241205,190500,25414051,623,623,623,623,0
|
||||
20241205,190400,25414051,623,623,623,623,0
|
||||
20241205,190300,25414051,623,623,623,623,0
|
||||
20241205,190200,25414051,623,623,623,623,0
|
||||
20241205,190100,25414051,623,623,623,623,0
|
||||
20241205,190000,25414051,623,623,623,623,0
|
||||
20241205,185900,25414051,623,623,623,623,0
|
||||
20241205,185800,25414051,623,623,623,623,0
|
||||
20241205,185700,25414051,623,623,623,623,0
|
||||
20241205,185600,25414051,623,623,623,623,0
|
||||
20241205,185500,25414051,623,623,623,623,0
|
||||
20241205,185400,25414051,623,623,623,623,0
|
||||
20241205,185300,25414051,623,623,623,623,0
|
||||
20241205,185200,25414051,623,623,623,623,0
|
||||
20241205,185100,25414051,623,623,623,623,0
|
||||
20241205,185000,25414051,623,623,623,623,0
|
||||
20241205,184900,25414051,623,623,623,623,0
|
||||
20241205,184800,25414051,623,623,623,623,4500
|
||||
20241205,184700,25414051,623,623,623,623,0
|
||||
20241205,184600,25414051,623,623,623,623,0
|
||||
20241205,184500,25414051,623,623,623,623,0
|
||||
20241205,184400,25414051,623,623,623,623,0
|
||||
20241205,184300,25414051,623,623,623,623,0
|
||||
20241205,184200,25414051,623,623,623,623,0
|
||||
20241205,184100,25414051,623,623,623,623,0
|
||||
20241205,184000,25414051,623,623,623,623,0
|
||||
20241205,183900,25414051,623,623,623,623,0
|
||||
20241205,183800,25414051,623,623,623,623,0
|
||||
20241205,183700,25414051,623,623,623,623,0
|
||||
20241205,183600,25414051,623,623,623,623,0
|
||||
20241205,183500,25414051,623,623,623,623,0
|
||||
20241205,183400,25414051,623,623,623,623,0
|
||||
20241205,183300,25414051,623,623,623,623,0
|
||||
20241205,183200,25414051,623,623,623,623,0
|
||||
20241205,183100,25414051,623,623,623,623,0
|
||||
20241205,183000,25414051,623,623,623,623,0
|
||||
20241205,182900,25414051,623,623,623,623,0
|
||||
20241205,182800,25414051,623,623,623,623,0
|
||||
20241205,182700,25414051,623,623,623,623,0
|
||||
20241205,182600,25414051,623,623,623,623,0
|
||||
20241205,182500,25414051,623,623,623,623,0
|
||||
20241205,182400,25414051,623,623,623,623,0
|
||||
20241205,182300,25414051,623,623,623,623,0
|
||||
20241205,182200,25414051,623,623,623,623,0
|
||||
20241205,182100,25414051,623,623,623,623,0
|
||||
20241205,182000,25414051,623,623,623,623,0
|
||||
20241205,181900,25414051,623,623,623,623,0
|
||||
20241205,181800,25414051,623,623,623,623,4500
|
||||
20241205,181700,25414051,623,623,623,623,0
|
||||
20241205,181600,25414051,623,623,623,623,0
|
||||
20241205,181500,25414051,623,623,623,623,0
|
||||
20241205,181400,25414051,623,623,623,623,0
|
||||
20241205,181300,25414051,623,623,623,623,0
|
||||
20241205,181200,25414051,623,623,623,623,0
|
||||
20241205,181100,25414051,623,623,623,623,0
|
||||
20241205,181000,25414051,623,623,623,623,0
|
||||
20241205,180900,25414051,623,623,623,623,0
|
||||
20241205,180800,25414051,623,623,623,623,0
|
||||
20241205,180700,25414051,623,623,623,623,0
|
||||
20241205,180600,25414051,623,623,623,623,0
|
||||
20241205,180500,25414051,623,623,623,623,0
|
||||
20241205,180400,25414051,623,623,623,623,0
|
||||
20241205,180300,25414051,623,623,623,623,0
|
||||
20241205,180200,25414051,623,623,623,623,0
|
||||
20241205,180100,25414051,623,623,623,623,0
|
||||
20241205,180000,25414051,623,623,623,623,0
|
||||
20241205,175900,25414051,623,623,623,623,0
|
||||
20241205,175800,25414051,623,623,623,623,0
|
||||
20241205,175700,25414051,623,623,623,623,0
|
||||
20241205,175600,25414051,623,623,623,623,0
|
||||
20241205,175500,25414051,623,623,623,623,0
|
||||
20241205,175400,25414051,623,623,623,623,0
|
||||
20241205,175300,25414051,623,623,623,623,0
|
||||
20241205,175200,25414051,623,623,623,623,0
|
||||
20241205,175100,25414051,623,623,623,623,0
|
||||
20241205,175000,25414051,623,623,623,623,0
|
||||
20241205,174900,25414051,623,623,623,623,0
|
||||
20241205,174800,25414051,623,623,623,623,4500
|
||||
20241205,174700,25414051,623,623,623,623,0
|
||||
20241205,174600,25414051,623,623,623,623,0
|
||||
20241205,174500,25414051,623,623,623,623,0
|
||||
20241205,174400,25414051,623,623,623,623,0
|
||||
20241205,174300,25414051,623,623,623,623,0
|
||||
20241205,174200,25414051,623,623,623,623,0
|
||||
20241205,174100,25414051,623,623,623,623,0
|
||||
20241205,174000,25414051,623,623,623,623,0
|
||||
20241205,173900,25414051,623,623,623,623,0
|
||||
20241205,173800,25414051,623,623,623,623,0
|
||||
20241205,173700,25414051,623,623,623,623,0
|
||||
20241205,173600,25414051,623,623,623,623,0
|
||||
20241205,173500,25414051,623,623,623,623,0
|
||||
20241205,173400,25414051,623,623,623,623,0
|
||||
20241205,173300,25414051,623,623,623,623,0
|
||||
20241205,173200,25414051,623,623,623,623,0
|
||||
20241205,173100,25414051,623,623,623,623,0
|
||||
20241205,173000,25414051,623,623,623,623,0
|
||||
20241205,172900,25414051,623,623,623,623,0
|
||||
20241205,172800,25414051,623,623,623,623,0
|
||||
20241205,172700,25414051,623,623,623,623,0
|
||||
20241205,172600,25414051,623,623,623,623,0
|
||||
20241205,172500,25414051,623,623,623,623,0
|
||||
20241205,172400,25414051,623,623,623,623,0
|
||||
20241205,172300,25414051,623,623,623,623,0
|
||||
20241205,172200,25414051,623,623,623,623,0
|
||||
20241205,172100,25414051,623,623,623,623,0
|
||||
20241205,172000,25414051,623,623,623,623,0
|
||||
20241205,171900,25414051,623,623,623,623,0
|
||||
20241205,171800,25414051,623,623,623,623,4500
|
||||
20241205,171700,25414051,623,623,623,623,0
|
||||
20241205,171600,25414051,623,623,623,623,0
|
||||
20241205,171500,25414051,623,623,623,623,0
|
||||
20241205,171400,25414051,623,623,623,623,0
|
||||
20241205,171300,25414051,623,623,623,623,0
|
||||
20241205,171200,25414051,623,623,623,623,0
|
||||
20241205,171100,25414051,623,623,623,623,0
|
||||
20241205,171000,25414051,623,623,623,623,0
|
||||
20241205,170900,25414051,623,623,623,623,0
|
||||
20241205,170800,25414051,623,623,623,623,0
|
||||
20241205,170700,25414051,623,623,623,623,0
|
||||
20241205,170600,25414051,623,623,623,623,0
|
||||
20241205,170500,25414051,623,623,623,623,0
|
||||
20241205,170400,25414051,623,623,623,623,0
|
||||
20241205,170300,25414051,623,623,623,623,0
|
||||
20241205,170200,25414051,623,623,623,623,0
|
||||
20241205,170100,25414051,623,623,623,623,0
|
||||
20241205,170000,25414051,623,623,623,623,0
|
||||
20241205,165900,25414051,623,623,623,623,0
|
||||
20241205,165800,25414051,623,623,623,623,0
|
||||
20241205,165700,25414051,623,623,623,623,0
|
||||
20241205,165600,25414051,623,623,623,623,0
|
||||
20241205,165500,25414051,623,623,623,623,0
|
||||
20241205,165400,25414051,623,623,623,623,0
|
||||
20241205,165300,25414051,623,623,623,623,0
|
||||
20241205,165200,25414051,623,623,623,623,0
|
||||
20241205,165100,25414051,623,623,623,623,0
|
||||
20241205,165000,25414051,623,623,623,623,0
|
||||
20241205,164900,25414051,623,623,623,623,0
|
||||
20241205,164800,25414051,623,623,623,623,4500
|
||||
20241205,164700,25414051,623,623,623,623,0
|
||||
20241205,164600,25414051,623,623,623,623,0
|
||||
20241205,164500,25414051,623,623,623,623,0
|
||||
20241205,164400,25414051,623,623,623,623,0
|
||||
20241205,164300,25414051,623,623,623,623,0
|
||||
20241205,164200,25414051,623,623,623,623,0
|
||||
20241205,164100,25414051,623,623,623,623,0
|
||||
20241205,164000,25414051,623,623,623,623,0
|
||||
20241205,163900,25414051,623,623,623,623,0
|
||||
20241205,163800,25414051,623,623,623,623,0
|
||||
20241205,163700,25414051,623,623,623,623,0
|
||||
20241205,163600,25414051,623,623,623,623,0
|
||||
20241205,163500,25414051,623,623,623,623,0
|
||||
20241205,163400,25414051,623,623,623,623,0
|
||||
20241205,163300,25414051,623,623,623,623,0
|
||||
20241205,163200,25414051,623,623,623,623,0
|
||||
20241205,163100,25414051,623,623,623,623,0
|
||||
20241205,163000,25414051,623,623,623,623,0
|
||||
20241205,162900,25414051,623,623,623,623,0
|
||||
20241205,162800,25414051,623,623,623,623,0
|
||||
20241205,162700,25414051,623,623,623,623,0
|
||||
20241205,162600,25414051,623,623,623,623,0
|
||||
20241205,162500,25414051,623,623,623,623,0
|
||||
20241205,162400,25414051,623,623,623,623,0
|
||||
20241205,162300,25414051,623,623,623,623,0
|
||||
20241205,162200,25414051,623,623,623,623,0
|
||||
20241205,162100,25414051,623,623,623,623,0
|
||||
20241205,162000,25414051,623,623,623,623,0
|
||||
20241205,161900,25414051,623,623,623,623,0
|
||||
20241205,161800,25414051,623,623,623,623,4500
|
||||
20241205,161700,25414051,623,623,623,623,0
|
||||
20241205,161600,25414051,623,623,623,623,0
|
||||
20241205,161500,25414051,623,623,623,623,0
|
||||
20241205,161400,25414051,623,623,623,623,0
|
||||
20241205,161300,25414051,623,623,623,623,0
|
||||
20241205,161200,25414051,623,623,623,623,0
|
||||
20241205,161100,25414051,623,623,623,623,0
|
||||
20241205,161000,25414051,623,623,623,623,0
|
||||
20241205,160900,25414051,623,623,623,623,0
|
||||
20241205,160800,25414051,623,623,623,623,0
|
||||
20241205,160700,25414051,623,623,623,623,0
|
||||
20241205,160600,25414051,623,623,623,623,0
|
||||
20241205,160500,25414051,623,623,623,623,0
|
||||
20241205,160400,25414051,623,623,623,623,0
|
||||
20241205,160300,25414051,623,623,623,623,0
|
||||
20241205,160200,25414051,623,623,623,623,0
|
||||
20241205,160100,25414051,623,623,623,623,0
|
||||
20241205,160000,25414051,623,623,623,623,0
|
||||
20241205,155900,25414051,623,623,623,623,0
|
||||
20241205,155800,25414051,623,623,623,623,0
|
||||
20241205,155700,25414051,623,623,623,623,0
|
||||
20241205,155600,25414051,623,623,623,623,0
|
||||
20241205,155500,25414051,623,623,623,623,0
|
||||
20241205,155400,25414051,623,623,623,623,0
|
||||
20241205,155300,25414051,623,623,623,623,0
|
||||
20241205,155200,25414051,623,623,623,623,0
|
||||
20241205,155100,25414051,623,623,623,623,0
|
||||
20241205,155000,25414051,623,623,623,623,0
|
||||
20241205,154900,25414051,623,623,623,623,0
|
||||
20241205,154800,25414051,623,623,623,623,4500
|
||||
20241205,154700,25414051,623,623,623,623,0
|
||||
20241205,154600,25414051,623,623,623,623,0
|
||||
20241205,154500,25414051,623,623,623,623,0
|
||||
20241205,154400,25414051,623,623,623,623,0
|
||||
20241205,154300,25414051,623,623,623,623,0
|
||||
20241205,154200,25414051,623,623,623,623,0
|
||||
20241205,154100,25414051,623,623,623,623,0
|
||||
20241205,154000,25414051,623,623,623,623,0
|
||||
20241205,153900,25414051,623,623,623,623,0
|
||||
20241205,153800,25414051,623,623,623,623,0
|
||||
20241205,153700,25414051,623,623,623,623,0
|
||||
20241205,153600,25414051,623,623,623,623,0
|
||||
20241205,153500,25414051,623,623,623,623,0
|
||||
20241205,153400,25414051,623,623,623,623,0
|
||||
20241205,153300,25414051,623,623,623,623,0
|
||||
20241205,153200,25414051,623,623,623,623,0
|
||||
20241205,153100,25414051,623,623,623,623,0
|
||||
20241205,153000,25414051,623,623,623,623,4500
|
||||
20241205,152900,22610551,624,624,624,624,0
|
||||
20241205,152800,22610551,624,624,624,624,0
|
||||
20241205,152700,22610551,624,624,624,624,0
|
||||
20241205,152600,22610551,624,624,624,624,0
|
||||
20241205,152500,22610551,624,624,624,624,0
|
||||
20241205,152400,22610551,624,624,624,624,0
|
||||
20241205,152300,22610551,624,624,624,624,0
|
||||
20241205,152200,22610551,624,624,624,624,0
|
||||
20241205,152100,22610551,624,624,624,624,0
|
||||
20241205,152000,22610551,624,624,624,624,0
|
||||
20241205,151900,22610551,624,624,624,624,0
|
||||
20241205,151800,22610551,624,624,624,624,0
|
||||
20241205,151700,22610551,624,620,624,620,1010
|
||||
20241205,151600,21980883,620,620,620,620,10
|
||||
20241205,151500,21974683,620,620,620,620,2134
|
||||
20241205,151400,20651603,621,621,621,621,1767
|
||||
20241205,151300,19554296,624,624,624,624,0
|
||||
20241205,151200,19554296,624,621,624,621,581
|
||||
20241205,151100,19193489,621,625,625,621,502
|
||||
20241205,151000,18881739,622,622,622,622,1245
|
||||
20241205,150900,18107349,627,627,627,627,0
|
||||
20241205,150800,18107349,627,627,627,627,0
|
||||
20241205,150700,18107349,627,627,627,627,0
|
||||
20241205,150600,18107349,627,627,627,627,0
|
||||
20241205,150500,18107349,627,627,627,627,10
|
||||
20241205,150400,18101079,627,627,627,627,0
|
||||
20241205,150300,18101079,627,627,627,627,0
|
||||
20241205,150200,18101079,627,627,627,627,0
|
||||
20241205,150100,18101079,627,627,627,627,0
|
||||
20241205,150000,18101079,627,627,627,627,0
|
||||
20241205,145900,18101079,627,627,627,627,0
|
||||
20241205,145800,18101079,627,627,627,627,0
|
||||
20241205,145700,18101079,627,627,627,627,0
|
||||
20241205,145600,18101079,627,627,627,627,0
|
||||
20241205,145500,18101079,627,627,627,627,0
|
||||
20241205,145400,18101079,627,627,627,627,0
|
||||
20241205,145300,18101079,627,627,627,627,0
|
||||
20241205,145200,18101079,627,627,627,627,0
|
||||
20241205,145100,18101079,627,627,627,627,0
|
||||
20241205,145000,18101079,627,627,627,627,0
|
||||
20241205,144900,18101079,627,627,627,627,0
|
||||
20241205,144800,18101079,627,627,627,627,0
|
||||
20241205,144700,18101079,627,627,627,627,0
|
||||
20241205,144600,18101079,627,627,627,627,0
|
||||
20241205,144500,18101079,627,627,627,627,0
|
||||
20241205,144400,18101079,627,627,627,627,0
|
||||
20241205,144300,18101079,627,627,627,627,0
|
||||
20241205,144200,18101079,627,627,627,627,0
|
||||
20241205,144100,18101079,627,627,627,627,0
|
||||
20241205,144000,18101079,627,627,627,627,0
|
||||
20241205,143900,18101079,627,627,627,627,0
|
||||
20241205,143800,18101079,627,627,627,627,0
|
||||
20241205,143700,18101079,627,627,627,627,0
|
||||
20241205,143600,18101079,627,627,627,627,0
|
||||
20241205,143500,18101079,627,623,627,623,3
|
||||
20241205,143400,18099206,627,627,627,627,0
|
||||
20241205,143300,18099206,627,627,627,627,0
|
||||
20241205,143200,18099206,627,627,627,627,0
|
||||
20241205,143100,18099206,627,627,627,627,0
|
||||
20241205,143000,18099206,627,627,627,627,0
|
||||
20241205,142900,18099206,627,627,627,627,0
|
||||
20241205,142800,18099206,627,627,627,627,0
|
||||
20241205,142700,18099206,627,627,627,627,0
|
||||
20241205,142600,18099206,627,627,627,627,0
|
||||
20241205,142500,18099206,627,627,627,627,0
|
||||
20241205,142400,18099206,627,627,627,627,0
|
||||
20241205,142300,18099206,627,627,627,627,0
|
||||
20241205,142200,18099206,627,627,627,627,0
|
||||
20241205,142100,18099206,627,627,627,627,1
|
||||
20241205,142000,18098579,623,623,623,623,0
|
||||
20241205,141900,18098579,623,623,623,623,10
|
||||
20241205,141800,18092349,627,627,627,627,0
|
||||
20241205,141700,18092349,627,627,627,627,0
|
||||
20241205,141600,18092349,627,627,627,627,1
|
||||
20241205,141500,18091722,622,622,622,622,66
|
||||
20241205,141400,18050670,627,627,627,627,0
|
||||
20241205,141300,18050670,627,627,627,627,0
|
||||
20241205,141200,18050670,627,627,627,627,0
|
||||
20241205,141100,18050670,627,627,627,627,1
|
||||
20241205,141000,18050043,621,621,621,621,0
|
||||
20241205,140900,18050043,621,621,621,621,1100
|
||||
20241205,140800,17366943,621,622,622,621,7500
|
||||
20241205,140700,12701984,622,622,622,622,6972
|
||||
20241205,140600,8365400,622,623,623,622,884
|
||||
20241205,140500,7815439,625,625,625,625,0
|
||||
20241205,140400,7815439,625,625,625,625,0
|
||||
20241205,140300,7815439,625,625,625,625,0
|
||||
20241205,140200,7815439,625,625,625,625,0
|
||||
20241205,140100,7815439,625,625,625,625,0
|
||||
20241205,140000,7815439,625,625,625,625,0
|
||||
20241205,135900,7815439,625,625,625,625,0
|
||||
20241205,135800,7815439,625,625,625,625,0
|
||||
20241205,135700,7815439,625,625,625,625,0
|
||||
20241205,135600,7815439,625,625,625,625,0
|
||||
20241205,135500,7815439,625,625,625,625,0
|
||||
20241205,135400,7815439,625,625,625,625,0
|
||||
20241205,135300,7815439,625,625,625,625,0
|
||||
20241205,135200,7815439,625,625,625,625,0
|
||||
20241205,135100,7815439,625,625,625,625,0
|
||||
20241205,135000,7815439,625,625,625,625,0
|
||||
20241205,134900,7815439,625,625,625,625,0
|
||||
20241205,134800,7815439,625,625,625,625,0
|
||||
20241205,134700,7815439,625,625,625,625,0
|
||||
20241205,134600,7815439,625,625,625,625,0
|
||||
20241205,134500,7815439,625,625,625,625,0
|
||||
20241205,134400,7815439,625,625,625,625,0
|
||||
20241205,134300,7815439,625,625,625,625,1
|
||||
20241205,134200,7814814,622,622,622,622,0
|
||||
20241205,134100,7814814,622,622,622,622,0
|
||||
20241205,134000,7814814,622,622,622,622,0
|
||||
20241205,133900,7814814,622,622,622,622,0
|
||||
20241205,133800,7814814,622,622,622,622,0
|
||||
20241205,133700,7814814,622,622,622,622,0
|
||||
20241205,133600,7814814,622,622,622,622,0
|
||||
20241205,133500,7814814,622,622,622,622,0
|
||||
20241205,133400,7814814,622,622,622,622,0
|
||||
20241205,133300,7814814,622,622,622,622,0
|
||||
20241205,133200,7814814,622,622,622,622,0
|
||||
20241205,133100,7814814,622,622,622,622,0
|
||||
20241205,133000,7814814,622,622,622,622,0
|
||||
20241205,132900,7814814,622,622,622,622,0
|
||||
20241205,132800,7814814,622,622,622,622,0
|
||||
20241205,132700,7814814,622,622,622,622,0
|
||||
20241205,132600,7814814,622,622,622,622,410
|
||||
20241205,132500,7559794,625,625,625,625,0
|
||||
20241205,132400,7559794,625,625,625,625,0
|
||||
20241205,132300,7559794,625,625,625,625,0
|
||||
20241205,132200,7559794,625,625,625,625,0
|
||||
20241205,132100,7559794,625,625,625,625,0
|
||||
20241205,132000,7559794,625,625,625,625,0
|
||||
20241205,131900,7559794,625,625,625,625,0
|
||||
20241205,131800,7559794,625,625,625,625,0
|
||||
20241205,131700,7559794,625,625,625,625,0
|
||||
20241205,131600,7559794,625,625,625,625,0
|
||||
20241205,131500,7559794,625,625,625,625,0
|
||||
20241205,131400,7559794,625,625,625,625,0
|
||||
20241205,131300,7559794,625,625,625,625,0
|
||||
20241205,131200,7559794,625,625,625,625,0
|
||||
20241205,131100,7559794,625,625,625,625,0
|
||||
20241205,131000,7559794,625,625,625,625,0
|
||||
20241205,130900,7559794,625,625,625,625,0
|
||||
20241205,130800,7559794,625,625,625,625,0
|
||||
20241205,130700,7559794,625,625,625,625,0
|
||||
20241205,130600,7559794,625,625,625,625,0
|
||||
20241205,130500,7559794,625,625,625,625,0
|
||||
20241205,130400,7559794,625,625,625,625,0
|
||||
20241205,130300,7559794,625,623,625,623,101
|
||||
20241205,130200,7496869,623,623,623,623,0
|
||||
20241205,130100,7496869,623,623,623,623,22
|
||||
20241205,130000,7483163,625,625,625,625,0
|
||||
20241205,125900,7483163,625,625,625,625,0
|
||||
20241205,125800,7483163,625,625,625,625,0
|
||||
20241205,125700,7483163,625,625,625,625,0
|
||||
20241205,125600,7483163,625,625,625,625,0
|
||||
20241205,125500,7483163,625,625,625,625,0
|
||||
20241205,125400,7483163,625,625,625,625,0
|
||||
20241205,125300,7483163,625,625,625,625,0
|
||||
20241205,125200,7483163,625,625,625,625,0
|
||||
20241205,125100,7483163,625,625,625,625,0
|
||||
20241205,125000,7483163,625,625,625,625,0
|
||||
20241205,124900,7483163,625,625,625,625,0
|
||||
20241205,124800,7483163,625,625,625,625,0
|
||||
20241205,124700,7483163,625,625,625,625,0
|
||||
20241205,124600,7483163,625,625,625,625,0
|
||||
20241205,124500,7483163,625,625,625,625,0
|
||||
20241205,124400,7483163,625,625,625,625,0
|
||||
20241205,124300,7483163,625,625,625,625,0
|
||||
20241205,124200,7483163,625,625,625,625,0
|
||||
20241205,124100,7483163,625,625,625,625,0
|
||||
20241205,124000,7483163,625,625,625,625,5
|
||||
20241205,123900,7480038,625,625,625,625,0
|
||||
20241205,123800,7480038,625,625,625,625,0
|
||||
20241205,123700,7480038,625,625,625,625,0
|
||||
20241205,123600,7480038,625,625,625,625,0
|
||||
20241205,123500,7480038,625,625,625,625,0
|
||||
20241205,123400,7480038,625,625,625,625,0
|
||||
20241205,123300,7480038,625,625,625,625,0
|
||||
20241205,123200,7480038,625,625,625,625,0
|
||||
20241205,123100,7480038,625,625,625,625,0
|
||||
20241205,123000,7480038,625,625,625,625,0
|
||||
20241205,122900,7480038,625,625,625,625,0
|
||||
20241205,122800,7480038,625,625,625,625,0
|
||||
20241205,122700,7480038,625,625,625,625,0
|
||||
20241205,122600,7480038,625,625,625,625,0
|
||||
20241205,122500,7480038,625,625,625,625,0
|
||||
20241205,122400,7480038,625,625,625,625,0
|
||||
20241205,122300,7480038,625,625,625,625,0
|
||||
20241205,122200,7480038,625,625,625,625,0
|
||||
20241205,122100,7480038,625,625,625,625,0
|
||||
20241205,122000,7480038,625,625,625,625,0
|
||||
20241205,121900,7480038,625,625,625,625,0
|
||||
20241205,121800,7480038,625,625,625,625,0
|
||||
20241205,121700,7480038,625,625,625,625,0
|
||||
20241205,121600,7480038,625,625,625,625,0
|
||||
20241205,121500,7480038,625,625,625,625,0
|
||||
20241205,121400,7480038,625,625,625,625,2
|
||||
20241205,121300,7478788,622,622,622,622,28
|
||||
20241205,121200,7461372,622,622,622,622,0
|
||||
20241205,121100,7461372,622,622,622,622,0
|
||||
20241205,121000,7461372,622,622,622,622,0
|
||||
20241205,120900,7461372,622,623,623,622,2000
|
||||
20241205,120800,6217142,628,628,628,628,0
|
||||
20241205,120700,6217142,628,628,628,628,0
|
||||
20241205,120600,6217142,628,628,628,628,0
|
||||
20241205,120500,6217142,628,628,628,628,0
|
||||
20241205,120400,6217142,628,628,628,628,1000
|
||||
20241205,120300,5589142,628,628,628,628,0
|
||||
20241205,120200,5589142,628,628,628,628,0
|
||||
20241205,120100,5589142,628,628,628,628,0
|
||||
20241205,120000,5589142,628,628,628,628,0
|
||||
20241205,115900,5589142,628,628,628,628,2
|
||||
20241205,115800,5587886,622,622,622,622,0
|
||||
20241205,115700,5587886,622,622,622,622,0
|
||||
20241205,115600,5587886,622,627,627,622,451
|
||||
20241205,115500,5306961,628,628,628,628,0
|
||||
20241205,115400,5306961,628,628,628,628,0
|
||||
20241205,115300,5306961,628,628,628,628,0
|
||||
20241205,115200,5306961,628,628,628,628,0
|
||||
20241205,115100,5306961,628,628,628,628,0
|
||||
20241205,115000,5306961,628,628,628,628,0
|
||||
20241205,114900,5306961,628,628,628,628,0
|
||||
20241205,114800,5306961,628,628,628,628,0
|
||||
20241205,114700,5306961,628,628,628,628,0
|
||||
20241205,114600,5306961,628,628,628,628,0
|
||||
20241205,114500,5306961,628,628,628,628,0
|
||||
20241205,114400,5306961,628,628,628,628,10
|
||||
20241205,114300,5300681,629,629,629,629,0
|
||||
20241205,114200,5300681,629,629,629,629,0
|
||||
20241205,114100,5300681,629,629,629,629,0
|
||||
20241205,114000,5300681,629,629,629,629,0
|
||||
20241205,113900,5300681,629,629,629,629,0
|
||||
20241205,113800,5300681,629,629,629,629,0
|
||||
20241205,113700,5300681,629,629,629,629,0
|
||||
20241205,113600,5300681,629,629,629,629,0
|
||||
20241205,113500,5300681,629,629,629,629,0
|
||||
20241205,113400,5300681,629,629,629,629,0
|
||||
20241205,113300,5300681,629,629,629,629,0
|
||||
20241205,113200,5300681,629,629,629,629,0
|
||||
20241205,113100,5300681,629,629,629,629,0
|
||||
20241205,113000,5300681,629,629,629,629,0
|
||||
20241205,112900,5300681,629,629,629,629,0
|
||||
20241205,112800,5300681,629,629,629,629,0
|
||||
20241205,112700,5300681,629,629,629,629,0
|
||||
20241205,112600,5300681,629,629,629,629,0
|
||||
20241205,112500,5300681,629,629,629,629,0
|
||||
20241205,112400,5300681,629,629,629,629,0
|
||||
20241205,112300,5300681,629,629,629,629,0
|
||||
20241205,112200,5300681,629,629,629,629,0
|
||||
20241205,112100,5300681,629,630,630,629,27
|
||||
20241205,112000,5283691,631,631,631,631,0
|
||||
20241205,111900,5283691,631,631,631,631,0
|
||||
20241205,111800,5283691,631,631,631,631,0
|
||||
20241205,111700,5283691,631,631,631,631,0
|
||||
20241205,111600,5283691,631,631,631,631,0
|
||||
20241205,111500,5283691,631,631,631,631,0
|
||||
20241205,111400,5283691,631,631,631,631,0
|
||||
20241205,111300,5283691,631,631,631,631,0
|
||||
20241205,111200,5283691,631,631,631,631,0
|
||||
20241205,111100,5283691,631,631,631,631,0
|
||||
20241205,111000,5283691,631,631,631,631,0
|
||||
20241205,110900,5283691,631,631,631,631,1
|
||||
20241205,110800,5283060,631,631,631,631,0
|
||||
20241205,110700,5283060,631,631,631,631,0
|
||||
20241205,110600,5283060,631,631,631,631,0
|
||||
20241205,110500,5283060,631,631,631,631,0
|
||||
20241205,110400,5283060,631,631,631,631,0
|
||||
20241205,110300,5283060,631,631,631,631,0
|
||||
20241205,110200,5283060,631,631,631,631,0
|
||||
20241205,110100,5283060,631,631,631,631,0
|
||||
20241205,110000,5283060,631,631,631,631,0
|
||||
20241205,105900,5283060,631,631,631,631,3
|
||||
20241205,105800,5281167,631,631,631,631,0
|
||||
20241205,105700,5281167,631,631,631,631,0
|
||||
20241205,105600,5281167,631,631,631,631,0
|
||||
20241205,105500,5281167,631,631,631,631,0
|
||||
20241205,105400,5281167,631,631,631,631,0
|
||||
20241205,105300,5281167,631,631,631,631,0
|
||||
20241205,105200,5281167,631,631,631,631,0
|
||||
20241205,105100,5281167,631,631,631,631,0
|
||||
20241205,105000,5281167,631,631,631,631,0
|
||||
20241205,104900,5281167,631,631,631,631,0
|
||||
20241205,104800,5281167,631,631,631,631,0
|
||||
20241205,104700,5281167,631,631,631,631,0
|
||||
20241205,104600,5281167,631,631,631,631,0
|
||||
20241205,104500,5281167,631,631,631,631,0
|
||||
20241205,104400,5281167,631,631,631,631,0
|
||||
20241205,104300,5281167,631,631,631,631,0
|
||||
20241205,104200,5281167,631,631,631,631,0
|
||||
20241205,104100,5281167,631,631,631,631,0
|
||||
20241205,104000,5281167,631,631,631,631,1
|
||||
20241205,103900,5280536,630,630,630,630,0
|
||||
20241205,103800,5280536,630,630,630,630,0
|
||||
20241205,103700,5280536,630,630,630,630,6
|
||||
20241205,103600,5276756,630,630,630,630,0
|
||||
20241205,103500,5276756,630,630,630,630,0
|
||||
20241205,103400,5276756,630,630,630,630,0
|
||||
20241205,103300,5276756,630,630,630,630,0
|
||||
20241205,103200,5276756,630,630,630,630,0
|
||||
20241205,103100,5276756,630,630,630,630,0
|
||||
20241205,103000,5276756,630,630,630,630,0
|
||||
20241205,102900,5276756,630,630,630,630,0
|
||||
20241205,102800,5276756,630,630,630,630,0
|
||||
20241205,102700,5276756,630,630,630,630,0
|
||||
20241205,102600,5276756,630,630,630,630,0
|
||||
20241205,102500,5276756,630,630,630,630,0
|
||||
20241205,102400,5276756,630,630,630,630,0
|
||||
20241205,102300,5276756,630,630,630,630,0
|
||||
20241205,102200,5276756,630,630,630,630,1
|
||||
20241205,102100,5276126,630,630,630,630,0
|
||||
20241205,102000,5276126,630,630,630,630,0
|
||||
20241205,101900,5276126,630,630,630,630,0
|
||||
20241205,101800,5276126,630,630,630,630,0
|
||||
20241205,101700,5276126,630,630,630,630,0
|
||||
20241205,101600,5276126,630,630,630,630,0
|
||||
20241205,101500,5276126,630,630,630,630,78
|
||||
20241205,101400,5226986,630,630,630,630,0
|
||||
20241205,101300,5226986,630,630,631,630,856
|
||||
20241205,101200,4687704,631,630,631,630,2
|
||||
20241205,101100,4686443,629,629,629,629,100
|
||||
20241205,101000,4623543,629,629,629,629,0
|
||||
20241205,100900,4623543,629,629,629,629,100
|
||||
20241205,100800,4560643,629,629,629,629,0
|
||||
20241205,100700,4560643,629,629,629,629,0
|
||||
20241205,100600,4560643,629,629,629,629,3
|
||||
20241205,100500,4558756,629,629,629,629,2
|
||||
20241205,100400,4557498,629,629,629,629,0
|
||||
20241205,100300,4557498,629,629,629,629,0
|
||||
20241205,100200,4557498,629,629,629,629,0
|
||||
20241205,100100,4557498,629,629,629,629,0
|
||||
20241205,100000,4557498,629,629,629,629,0
|
||||
20241205,095900,4557498,629,629,629,629,0
|
||||
20241205,095800,4557498,629,629,629,629,0
|
||||
20241205,095700,4557498,629,629,629,629,0
|
||||
20241205,095600,4557498,629,627,629,627,655
|
||||
20241205,095500,4145510,625,627,627,625,464
|
||||
20241205,095400,3854590,627,627,627,627,0
|
||||
20241205,095300,3854590,627,627,627,627,0
|
||||
20241205,095200,3854590,627,627,627,627,0
|
||||
20241205,095100,3854590,627,627,627,627,0
|
||||
20241205,095000,3854590,627,627,627,627,0
|
||||
20241205,094900,3854590,627,627,627,627,0
|
||||
20241205,094800,3854590,627,627,627,627,0
|
||||
20241205,094700,3854590,627,627,627,627,15
|
||||
20241205,094600,3845185,627,627,627,627,7
|
||||
20241205,094500,3840796,627,627,627,627,0
|
||||
20241205,094400,3840796,627,627,627,627,0
|
||||
20241205,094300,3840796,627,627,627,627,3
|
||||
20241205,094200,3838915,627,627,627,627,10
|
||||
20241205,094100,3832645,627,627,627,627,0
|
||||
20241205,094000,3832645,627,627,627,627,0
|
||||
20241205,093900,3832645,627,627,627,627,0
|
||||
20241205,093800,3832645,627,627,627,627,0
|
||||
20241205,093700,3832645,627,627,627,627,0
|
||||
20241205,093600,3832645,627,627,627,627,0
|
||||
20241205,093500,3832645,627,627,627,627,0
|
||||
20241205,093400,3832645,627,627,627,627,0
|
||||
20241205,093300,3832645,627,627,627,621,85
|
||||
20241205,093200,3779833,627,626,627,626,2
|
||||
20241205,093100,3778580,620,623,627,620,7
|
||||
20241205,093000,3774214,617,617,617,617,50
|
||||
20241205,092900,3743364,619,619,619,619,6
|
||||
20241205,092800,3739650,619,622,622,619,9
|
||||
20241205,092700,3734056,623,623,623,623,0
|
||||
20241205,092600,3734056,623,623,623,623,0
|
||||
20241205,092500,3734056,623,623,623,623,0
|
||||
20241205,092400,3734056,623,623,623,623,156
|
||||
20241205,092300,3636868,617,617,617,617,0
|
||||
20241205,092200,3636868,617,617,617,617,0
|
||||
20241205,092100,3636868,617,622,622,617,3650
|
||||
20241205,092000,1377033,628,628,628,628,0
|
||||
20241205,091900,1377033,628,628,628,628,1
|
||||
20241205,091800,1376405,622,622,622,622,0
|
||||
20241205,091700,1376405,622,622,622,622,0
|
||||
20241205,091600,1376405,622,622,622,622,0
|
||||
20241205,091500,1376405,622,622,622,622,0
|
||||
20241205,091400,1376405,622,622,622,622,0
|
||||
20241205,091300,1376405,622,622,622,622,0
|
||||
20241205,091200,1376405,622,622,622,622,0
|
||||
20241205,091100,1376405,622,622,622,622,0
|
||||
20241205,091000,1376405,622,624,624,622,2181
|
||||
20241205,090900,18706,629,629,629,629,1
|
||||
20241205,090800,18077,624,624,624,624,0
|
||||
20241205,090700,18077,624,624,624,624,0
|
||||
20241205,090600,18077,624,624,624,624,0
|
||||
20241205,090500,18077,624,624,624,624,10
|
||||
20241205,090400,11837,623,623,623,623,0
|
||||
20241205,090300,11837,623,623,623,623,0
|
||||
20241205,090200,11837,623,623,623,623,0
|
||||
20241205,090100,11837,623,623,623,623,0
|
||||
20241205,090000,11837,623,623,623,623,19
|
||||
|
Reference in New Issue
Block a user