Update 2024-12-05 2775 candle_min
This commit is contained in:
680
115530/min/candle-20241205.csv
Normal file
680
115530/min/candle-20241205.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,201800,107613417,371,371,371,371,11030
|
||||
20241205,201700,107613417,371,371,371,371,0
|
||||
20241205,201600,107613417,371,371,371,371,0
|
||||
20241205,201500,107613417,371,371,371,371,0
|
||||
20241205,201400,107613417,371,371,371,371,0
|
||||
20241205,201300,107613417,371,371,371,371,0
|
||||
20241205,201200,107613417,371,371,371,371,0
|
||||
20241205,201100,107613417,371,371,371,371,0
|
||||
20241205,201000,107613417,371,371,371,371,0
|
||||
20241205,200900,107613417,371,371,371,371,0
|
||||
20241205,200800,107613417,371,371,371,371,0
|
||||
20241205,200700,107613417,371,371,371,371,0
|
||||
20241205,200600,107613417,371,371,371,371,0
|
||||
20241205,200500,107613417,371,371,371,371,0
|
||||
20241205,200400,107613417,371,371,371,371,0
|
||||
20241205,200300,107613417,371,371,371,371,0
|
||||
20241205,200200,107613417,371,371,371,371,0
|
||||
20241205,200100,107613417,371,371,371,371,0
|
||||
20241205,200000,107613417,371,371,371,371,0
|
||||
20241205,195900,107613417,371,371,371,371,0
|
||||
20241205,195800,107613417,371,371,371,371,0
|
||||
20241205,195700,107613417,371,371,371,371,0
|
||||
20241205,195600,107613417,371,371,371,371,0
|
||||
20241205,195500,107613417,371,371,371,371,0
|
||||
20241205,195400,107613417,371,371,371,371,0
|
||||
20241205,195300,107613417,371,371,371,371,0
|
||||
20241205,195200,107613417,371,371,371,371,0
|
||||
20241205,195100,107613417,371,371,371,371,0
|
||||
20241205,195000,107613417,371,371,371,371,0
|
||||
20241205,194900,107613417,371,371,371,371,0
|
||||
20241205,194800,107613417,371,371,371,371,11030
|
||||
20241205,194700,107613417,371,371,371,371,0
|
||||
20241205,194600,107613417,371,371,371,371,0
|
||||
20241205,194500,107613417,371,371,371,371,0
|
||||
20241205,194400,107613417,371,371,371,371,0
|
||||
20241205,194300,107613417,371,371,371,371,0
|
||||
20241205,194200,107613417,371,371,371,371,0
|
||||
20241205,194100,107613417,371,371,371,371,0
|
||||
20241205,194000,107613417,371,371,371,371,0
|
||||
20241205,193900,107613417,371,371,371,371,0
|
||||
20241205,193800,107613417,371,371,371,371,0
|
||||
20241205,193700,107613417,371,371,371,371,0
|
||||
20241205,193600,107613417,371,371,371,371,0
|
||||
20241205,193500,107613417,371,371,371,371,0
|
||||
20241205,193400,107613417,371,371,371,371,0
|
||||
20241205,193300,107613417,371,371,371,371,0
|
||||
20241205,193200,107613417,371,371,371,371,0
|
||||
20241205,193100,107613417,371,371,371,371,0
|
||||
20241205,193000,107613417,371,371,371,371,0
|
||||
20241205,192900,107613417,371,371,371,371,0
|
||||
20241205,192800,107613417,371,371,371,371,0
|
||||
20241205,192700,107613417,371,371,371,371,0
|
||||
20241205,192600,107613417,371,371,371,371,0
|
||||
20241205,192500,107613417,371,371,371,371,0
|
||||
20241205,192400,107613417,371,371,371,371,0
|
||||
20241205,192300,107613417,371,371,371,371,0
|
||||
20241205,192200,107613417,371,371,371,371,0
|
||||
20241205,192100,107613417,371,371,371,371,0
|
||||
20241205,192000,107613417,371,371,371,371,0
|
||||
20241205,191900,107613417,371,371,371,371,0
|
||||
20241205,191800,107613417,371,371,371,371,11030
|
||||
20241205,191700,107613417,371,371,371,371,0
|
||||
20241205,191600,107613417,371,371,371,371,0
|
||||
20241205,191500,107613417,371,371,371,371,0
|
||||
20241205,191400,107613417,371,371,371,371,0
|
||||
20241205,191300,107613417,371,371,371,371,0
|
||||
20241205,191200,107613417,371,371,371,371,0
|
||||
20241205,191100,107613417,371,371,371,371,0
|
||||
20241205,191000,107613417,371,371,371,371,0
|
||||
20241205,190900,107613417,371,371,371,371,0
|
||||
20241205,190800,107613417,371,371,371,371,0
|
||||
20241205,190700,107613417,371,371,371,371,0
|
||||
20241205,190600,107613417,371,371,371,371,0
|
||||
20241205,190500,107613417,371,371,371,371,0
|
||||
20241205,190400,107613417,371,371,371,371,0
|
||||
20241205,190300,107613417,371,371,371,371,0
|
||||
20241205,190200,107613417,371,371,371,371,0
|
||||
20241205,190100,107613417,371,371,371,371,0
|
||||
20241205,190000,107613417,371,371,371,371,0
|
||||
20241205,185900,107613417,371,371,371,371,0
|
||||
20241205,185800,107613417,371,371,371,371,0
|
||||
20241205,185700,107613417,371,371,371,371,0
|
||||
20241205,185600,107613417,371,371,371,371,0
|
||||
20241205,185500,107613417,371,371,371,371,0
|
||||
20241205,185400,107613417,371,371,371,371,0
|
||||
20241205,185300,107613417,371,371,371,371,0
|
||||
20241205,185200,107613417,371,371,371,371,0
|
||||
20241205,185100,107613417,371,371,371,371,0
|
||||
20241205,185000,107613417,371,371,371,371,0
|
||||
20241205,184900,107613417,371,371,371,371,0
|
||||
20241205,184800,107613417,371,371,371,371,11030
|
||||
20241205,184700,107613417,371,371,371,371,0
|
||||
20241205,184600,107613417,371,371,371,371,0
|
||||
20241205,184500,107613417,371,371,371,371,0
|
||||
20241205,184400,107613417,371,371,371,371,0
|
||||
20241205,184300,107613417,371,371,371,371,0
|
||||
20241205,184200,107613417,371,371,371,371,0
|
||||
20241205,184100,107613417,371,371,371,371,0
|
||||
20241205,184000,107613417,371,371,371,371,0
|
||||
20241205,183900,107613417,371,371,371,371,0
|
||||
20241205,183800,107613417,371,371,371,371,0
|
||||
20241205,183700,107613417,371,371,371,371,0
|
||||
20241205,183600,107613417,371,371,371,371,0
|
||||
20241205,183500,107613417,371,371,371,371,0
|
||||
20241205,183400,107613417,371,371,371,371,0
|
||||
20241205,183300,107613417,371,371,371,371,0
|
||||
20241205,183200,107613417,371,371,371,371,0
|
||||
20241205,183100,107613417,371,371,371,371,0
|
||||
20241205,183000,107613417,371,371,371,371,0
|
||||
20241205,182900,107613417,371,371,371,371,0
|
||||
20241205,182800,107613417,371,371,371,371,0
|
||||
20241205,182700,107613417,371,371,371,371,0
|
||||
20241205,182600,107613417,371,371,371,371,0
|
||||
20241205,182500,107613417,371,371,371,371,0
|
||||
20241205,182400,107613417,371,371,371,371,0
|
||||
20241205,182300,107613417,371,371,371,371,0
|
||||
20241205,182200,107613417,371,371,371,371,0
|
||||
20241205,182100,107613417,371,371,371,371,0
|
||||
20241205,182000,107613417,371,371,371,371,0
|
||||
20241205,181900,107613417,371,371,371,371,0
|
||||
20241205,181800,107613417,371,371,371,371,11030
|
||||
20241205,181700,107613417,371,371,371,371,0
|
||||
20241205,181600,107613417,371,371,371,371,0
|
||||
20241205,181500,107613417,371,371,371,371,0
|
||||
20241205,181400,107613417,371,371,371,371,0
|
||||
20241205,181300,107613417,371,371,371,371,0
|
||||
20241205,181200,107613417,371,371,371,371,0
|
||||
20241205,181100,107613417,371,371,371,371,0
|
||||
20241205,181000,107613417,371,371,371,371,0
|
||||
20241205,180900,107613417,371,371,371,371,0
|
||||
20241205,180800,107613417,371,371,371,371,0
|
||||
20241205,180700,107613417,371,371,371,371,0
|
||||
20241205,180600,107613417,371,371,371,371,0
|
||||
20241205,180500,107613417,371,371,371,371,0
|
||||
20241205,180400,107613417,371,371,371,371,0
|
||||
20241205,180300,107613417,371,371,371,371,0
|
||||
20241205,180200,107613417,371,371,371,371,0
|
||||
20241205,180100,107613417,371,371,371,371,0
|
||||
20241205,180000,107613417,371,371,371,371,0
|
||||
20241205,175900,107613417,371,371,371,371,0
|
||||
20241205,175800,107613417,371,371,371,371,0
|
||||
20241205,175700,107613417,371,371,371,371,0
|
||||
20241205,175600,107613417,371,371,371,371,0
|
||||
20241205,175500,107613417,371,371,371,371,0
|
||||
20241205,175400,107613417,371,371,371,371,0
|
||||
20241205,175300,107613417,371,371,371,371,0
|
||||
20241205,175200,107613417,371,371,371,371,0
|
||||
20241205,175100,107613417,371,371,371,371,0
|
||||
20241205,175000,107613417,371,371,371,371,0
|
||||
20241205,174900,107613417,371,371,371,371,0
|
||||
20241205,174800,107613417,371,371,371,371,11030
|
||||
20241205,174700,107613417,371,371,371,371,0
|
||||
20241205,174600,107613417,371,371,371,371,0
|
||||
20241205,174500,107613417,371,371,371,371,0
|
||||
20241205,174400,107613417,371,371,371,371,0
|
||||
20241205,174300,107613417,371,371,371,371,0
|
||||
20241205,174200,107613417,371,371,371,371,0
|
||||
20241205,174100,107613417,371,371,371,371,0
|
||||
20241205,174000,107613417,371,371,371,371,0
|
||||
20241205,173900,107613417,371,371,371,371,0
|
||||
20241205,173800,107613417,371,371,371,371,0
|
||||
20241205,173700,107613417,371,371,371,371,0
|
||||
20241205,173600,107613417,371,371,371,371,0
|
||||
20241205,173500,107613417,371,371,371,371,0
|
||||
20241205,173400,107613417,371,371,371,371,0
|
||||
20241205,173300,107613417,371,371,371,371,0
|
||||
20241205,173200,107613417,371,371,371,371,0
|
||||
20241205,173100,107613417,371,371,371,371,0
|
||||
20241205,173000,107613417,371,371,371,371,0
|
||||
20241205,172900,107613417,371,371,371,371,0
|
||||
20241205,172800,107613417,371,371,371,371,0
|
||||
20241205,172700,107613417,371,371,371,371,0
|
||||
20241205,172600,107613417,371,371,371,371,0
|
||||
20241205,172500,107613417,371,371,371,371,0
|
||||
20241205,172400,107613417,371,371,371,371,0
|
||||
20241205,172300,107613417,371,371,371,371,0
|
||||
20241205,172200,107613417,371,371,371,371,0
|
||||
20241205,172100,107613417,371,371,371,371,0
|
||||
20241205,172000,107613417,371,371,371,371,0
|
||||
20241205,171900,107613417,371,371,371,371,0
|
||||
20241205,171800,107613417,371,371,371,371,11030
|
||||
20241205,171700,107613417,371,371,371,371,0
|
||||
20241205,171600,107613417,371,371,371,371,0
|
||||
20241205,171500,107613417,371,371,371,371,0
|
||||
20241205,171400,107613417,371,371,371,371,0
|
||||
20241205,171300,107613417,371,371,371,371,0
|
||||
20241205,171200,107613417,371,371,371,371,0
|
||||
20241205,171100,107613417,371,371,371,371,0
|
||||
20241205,171000,107613417,371,371,371,371,0
|
||||
20241205,170900,107613417,371,371,371,371,0
|
||||
20241205,170800,107613417,371,371,371,371,0
|
||||
20241205,170700,107613417,371,371,371,371,0
|
||||
20241205,170600,107613417,371,371,371,371,0
|
||||
20241205,170500,107613417,371,371,371,371,0
|
||||
20241205,170400,107613417,371,371,371,371,0
|
||||
20241205,170300,107613417,371,371,371,371,0
|
||||
20241205,170200,107613417,371,371,371,371,0
|
||||
20241205,170100,107613417,371,371,371,371,0
|
||||
20241205,170000,107613417,371,371,371,371,0
|
||||
20241205,165900,107613417,371,371,371,371,0
|
||||
20241205,165800,107613417,371,371,371,371,0
|
||||
20241205,165700,107613417,371,371,371,371,0
|
||||
20241205,165600,107613417,371,371,371,371,0
|
||||
20241205,165500,107613417,371,371,371,371,0
|
||||
20241205,165400,107613417,371,371,371,371,0
|
||||
20241205,165300,107613417,371,371,371,371,0
|
||||
20241205,165200,107613417,371,371,371,371,0
|
||||
20241205,165100,107613417,371,371,371,371,0
|
||||
20241205,165000,107613417,371,371,371,371,0
|
||||
20241205,164900,107613417,371,371,371,371,0
|
||||
20241205,164800,107613417,371,371,371,371,11030
|
||||
20241205,164700,107613417,371,371,371,371,0
|
||||
20241205,164600,107613417,371,371,371,371,0
|
||||
20241205,164500,107613417,371,371,371,371,0
|
||||
20241205,164400,107613417,371,371,371,371,0
|
||||
20241205,164300,107613417,371,371,371,371,0
|
||||
20241205,164200,107613417,371,371,371,371,0
|
||||
20241205,164100,107613417,371,371,371,371,0
|
||||
20241205,164000,107613417,371,371,371,371,0
|
||||
20241205,163900,107613417,371,371,371,371,0
|
||||
20241205,163800,107613417,371,371,371,371,0
|
||||
20241205,163700,107613417,371,371,371,371,0
|
||||
20241205,163600,107613417,371,371,371,371,0
|
||||
20241205,163500,107613417,371,371,371,371,0
|
||||
20241205,163400,107613417,371,371,371,371,0
|
||||
20241205,163300,107613417,371,371,371,371,0
|
||||
20241205,163200,107613417,371,371,371,371,0
|
||||
20241205,163100,107613417,371,371,371,371,0
|
||||
20241205,163000,107613417,371,371,371,371,0
|
||||
20241205,162900,107613417,371,371,371,371,0
|
||||
20241205,162800,107613417,371,371,371,371,0
|
||||
20241205,162700,107613417,371,371,371,371,0
|
||||
20241205,162600,107613417,371,371,371,371,0
|
||||
20241205,162500,107613417,371,371,371,371,0
|
||||
20241205,162400,107613417,371,371,371,371,0
|
||||
20241205,162300,107613417,371,371,371,371,0
|
||||
20241205,162200,107613417,371,371,371,371,0
|
||||
20241205,162100,107613417,371,371,371,371,0
|
||||
20241205,162000,107613417,371,371,371,371,0
|
||||
20241205,161900,107613417,371,371,371,371,0
|
||||
20241205,161800,107613417,371,371,371,371,11030
|
||||
20241205,161700,107613417,371,371,371,371,0
|
||||
20241205,161600,107613417,371,371,371,371,0
|
||||
20241205,161500,107613417,371,371,371,371,0
|
||||
20241205,161400,107613417,371,371,371,371,0
|
||||
20241205,161300,107613417,371,371,371,371,0
|
||||
20241205,161200,107613417,371,371,371,371,0
|
||||
20241205,161100,107613417,371,371,371,371,0
|
||||
20241205,161000,107613417,371,371,371,371,0
|
||||
20241205,160900,107613417,371,371,371,371,0
|
||||
20241205,160800,107613417,371,371,371,371,0
|
||||
20241205,160700,107613417,371,371,371,371,0
|
||||
20241205,160600,107613417,371,371,371,371,0
|
||||
20241205,160500,107613417,371,371,371,371,0
|
||||
20241205,160400,107613417,371,371,371,371,0
|
||||
20241205,160300,107613417,371,371,371,371,0
|
||||
20241205,160200,107613417,371,371,371,371,0
|
||||
20241205,160100,107613417,371,371,371,371,0
|
||||
20241205,160000,107613417,371,371,371,371,0
|
||||
20241205,155900,107613417,371,371,371,371,0
|
||||
20241205,155800,107613417,371,371,371,371,0
|
||||
20241205,155700,107613417,371,371,371,371,0
|
||||
20241205,155600,107613417,371,371,371,371,0
|
||||
20241205,155500,107613417,371,371,371,371,0
|
||||
20241205,155400,107613417,371,371,371,371,0
|
||||
20241205,155300,107613417,371,371,371,371,0
|
||||
20241205,155200,107613417,371,371,371,371,0
|
||||
20241205,155100,107613417,371,371,371,371,0
|
||||
20241205,155000,107613417,371,371,371,371,0
|
||||
20241205,154900,107613417,371,371,371,371,0
|
||||
20241205,154800,107613417,371,371,371,371,11030
|
||||
20241205,154700,107613417,371,371,371,371,0
|
||||
20241205,154600,107613417,371,371,371,371,0
|
||||
20241205,154500,107613417,371,371,371,371,0
|
||||
20241205,154400,107613417,371,371,371,371,0
|
||||
20241205,154300,107613417,371,371,371,371,0
|
||||
20241205,154200,107613417,371,371,371,371,0
|
||||
20241205,154100,107613417,371,371,371,371,0
|
||||
20241205,154000,107613417,371,371,371,371,0
|
||||
20241205,153900,107613417,371,371,371,371,0
|
||||
20241205,153800,107613417,371,371,371,371,0
|
||||
20241205,153700,107613417,371,371,371,371,0
|
||||
20241205,153600,107613417,371,371,371,371,0
|
||||
20241205,153500,107613417,371,371,371,371,0
|
||||
20241205,153400,107613417,371,371,371,371,0
|
||||
20241205,153300,107613417,371,371,371,371,0
|
||||
20241205,153200,107613417,371,371,371,371,0
|
||||
20241205,153100,107613417,371,371,371,371,0
|
||||
20241205,153000,107613417,371,371,371,371,11030
|
||||
20241205,152900,103521287,372,372,372,372,0
|
||||
20241205,152800,103521287,372,372,372,372,0
|
||||
20241205,152700,103521287,372,372,372,372,0
|
||||
20241205,152600,103521287,372,372,372,372,0
|
||||
20241205,152500,103521287,372,372,372,372,0
|
||||
20241205,152400,103521287,372,372,372,372,0
|
||||
20241205,152300,103521287,372,372,372,372,0
|
||||
20241205,152200,103521287,372,372,372,372,0
|
||||
20241205,152100,103521287,372,372,372,372,0
|
||||
20241205,152000,103521287,372,372,372,372,0
|
||||
20241205,151900,103521287,372,373,373,372,1204
|
||||
20241205,151800,103073385,374,374,374,374,0
|
||||
20241205,151700,103073385,374,374,374,374,0
|
||||
20241205,151600,103073385,374,373,374,373,2
|
||||
20241205,151500,103072638,373,373,373,373,817
|
||||
20241205,151400,102767897,373,373,373,373,2001
|
||||
20241205,151300,102021524,374,374,374,374,0
|
||||
20241205,151200,102021524,374,374,374,374,1
|
||||
20241205,151100,102021150,374,374,374,374,0
|
||||
20241205,151000,102021150,374,374,374,374,100
|
||||
20241205,150900,101983750,375,375,375,375,38
|
||||
20241205,150800,101969500,375,375,375,375,0
|
||||
20241205,150700,101969500,375,375,375,375,0
|
||||
20241205,150600,101969500,375,375,375,375,0
|
||||
20241205,150500,101969500,375,375,375,375,0
|
||||
20241205,150400,101969500,375,375,375,375,0
|
||||
20241205,150300,101969500,375,375,375,375,0
|
||||
20241205,150200,101969500,375,375,375,375,0
|
||||
20241205,150100,101969500,375,375,375,375,0
|
||||
20241205,150000,101969500,375,375,375,375,0
|
||||
20241205,145900,101969500,375,375,375,375,0
|
||||
20241205,145800,101969500,375,375,375,375,17
|
||||
20241205,145700,101963125,375,375,375,375,7
|
||||
20241205,145600,101960500,375,375,375,375,0
|
||||
20241205,145500,101960500,375,375,375,375,250
|
||||
20241205,145400,101866750,375,374,375,374,62
|
||||
20241205,145300,101843560,375,375,375,375,1
|
||||
20241205,145200,101843185,373,373,373,373,0
|
||||
20241205,145100,101843185,373,374,374,373,5887
|
||||
20241205,145000,99645942,375,376,376,375,8822
|
||||
20241205,144900,96335441,376,376,376,376,400
|
||||
20241205,144800,96185041,380,380,380,380,4
|
||||
20241205,144700,96183521,380,380,380,380,0
|
||||
20241205,144600,96183521,380,380,380,380,0
|
||||
20241205,144500,96183521,380,380,380,380,0
|
||||
20241205,144400,96183521,380,380,380,380,0
|
||||
20241205,144300,96183521,380,380,380,380,0
|
||||
20241205,144200,96183521,380,380,380,380,0
|
||||
20241205,144100,96183521,380,380,380,380,0
|
||||
20241205,144000,96183521,380,376,380,376,2
|
||||
20241205,143900,96182765,378,378,378,378,1701
|
||||
20241205,143800,95539787,380,380,380,380,0
|
||||
20241205,143700,95539787,380,380,380,380,0
|
||||
20241205,143600,95539787,380,380,380,380,0
|
||||
20241205,143500,95539787,380,380,380,380,0
|
||||
20241205,143400,95539787,380,380,380,380,0
|
||||
20241205,143300,95539787,380,380,380,380,0
|
||||
20241205,143200,95539787,380,380,380,380,0
|
||||
20241205,143100,95539787,380,380,380,380,0
|
||||
20241205,143000,95539787,380,380,380,380,0
|
||||
20241205,142900,95539787,380,380,380,380,0
|
||||
20241205,142800,95539787,380,380,380,380,0
|
||||
20241205,142700,95539787,380,380,380,380,0
|
||||
20241205,142600,95539787,380,380,380,380,0
|
||||
20241205,142500,95539787,380,380,380,380,0
|
||||
20241205,142400,95539787,380,380,380,380,0
|
||||
20241205,142300,95539787,380,380,380,380,0
|
||||
20241205,142200,95539787,380,380,380,380,0
|
||||
20241205,142100,95539787,380,379,380,379,2002
|
||||
20241205,142000,94781028,379,378,381,378,3961
|
||||
20241205,141900,93279817,381,381,381,381,0
|
||||
20241205,141800,93279817,381,378,381,378,1312
|
||||
20241205,141700,92783878,377,382,382,377,518
|
||||
20241205,141600,92586092,377,387,387,374,31516
|
||||
20241205,141500,80651278,385,385,385,385,0
|
||||
20241205,141400,80651278,385,385,385,385,0
|
||||
20241205,141300,80651278,385,385,385,385,0
|
||||
20241205,141200,80651278,385,385,385,385,255
|
||||
20241205,141100,80553103,385,385,385,385,500
|
||||
20241205,141000,80360603,385,385,385,385,21
|
||||
20241205,140900,80352518,384,383,384,383,4271
|
||||
20241205,140800,78712576,384,384,384,384,1000
|
||||
20241205,140700,78328576,382,382,382,382,226
|
||||
20241205,140600,78242244,384,384,384,384,0
|
||||
20241205,140500,78242244,384,384,384,384,1
|
||||
20241205,140400,78241860,384,383,384,383,2292
|
||||
20241205,140300,77363524,384,384,384,384,0
|
||||
20241205,140200,77363524,384,384,384,384,796
|
||||
20241205,140100,77057860,384,384,384,384,4
|
||||
20241205,140000,77056324,385,385,385,385,0
|
||||
20241205,135900,77056324,385,388,388,385,6850
|
||||
20241205,135800,74406874,391,391,391,391,20
|
||||
20241205,135700,74399054,391,391,392,391,301
|
||||
20241205,135600,74281263,393,389,393,387,4603
|
||||
20241205,135500,72489743,394,392,394,392,2426
|
||||
20241205,135400,71534717,394,395,395,394,246
|
||||
20241205,135300,71437773,379,380,380,379,2152
|
||||
20241205,135200,70621979,378,378,378,378,231
|
||||
20241205,135100,70534661,378,378,378,378,100
|
||||
20241205,135000,70496861,375,374,375,374,17975
|
||||
20241205,134900,63766561,374,374,374,374,0
|
||||
20241205,134800,63766561,374,374,374,374,50
|
||||
20241205,134700,63747861,373,374,374,373,1049
|
||||
20241205,134600,63356534,374,374,374,374,47
|
||||
20241205,134500,63338956,374,374,374,374,0
|
||||
20241205,134400,63338956,374,374,374,374,0
|
||||
20241205,134300,63338956,374,374,374,374,0
|
||||
20241205,134200,63338956,374,374,374,374,0
|
||||
20241205,134100,63338956,374,374,374,374,0
|
||||
20241205,134000,63338956,374,374,374,374,20
|
||||
20241205,133900,63331476,374,374,374,374,1
|
||||
20241205,133800,63331102,373,373,373,373,0
|
||||
20241205,133700,63331102,373,373,373,373,1
|
||||
20241205,133600,63330729,374,374,374,374,0
|
||||
20241205,133500,63330729,374,374,374,374,0
|
||||
20241205,133400,63330729,374,374,374,374,35
|
||||
20241205,133300,63317639,373,373,373,373,0
|
||||
20241205,133200,63317639,373,373,373,373,0
|
||||
20241205,133100,63317639,373,373,373,373,0
|
||||
20241205,133000,63317639,373,373,373,373,0
|
||||
20241205,132900,63317639,373,373,373,373,1070
|
||||
20241205,132800,62918529,374,374,374,374,0
|
||||
20241205,132700,62918529,374,374,374,374,0
|
||||
20241205,132600,62918529,374,374,374,374,0
|
||||
20241205,132500,62918529,374,374,374,374,0
|
||||
20241205,132400,62918529,374,374,374,374,0
|
||||
20241205,132300,62918529,374,374,374,374,0
|
||||
20241205,132200,62918529,374,374,374,374,0
|
||||
20241205,132100,62918529,374,374,374,374,0
|
||||
20241205,132000,62918529,374,374,374,374,0
|
||||
20241205,131900,62918529,374,374,374,374,0
|
||||
20241205,131800,62918529,374,374,374,374,0
|
||||
20241205,131700,62918529,374,374,374,374,0
|
||||
20241205,131600,62918529,374,374,374,374,0
|
||||
20241205,131500,62918529,374,374,374,374,0
|
||||
20241205,131400,62918529,374,374,374,374,0
|
||||
20241205,131300,62918529,374,374,374,374,25
|
||||
20241205,131200,62909179,374,374,374,374,1
|
||||
20241205,131100,62908805,374,374,374,374,0
|
||||
20241205,131000,62908805,374,374,374,374,25
|
||||
20241205,130900,62899455,372,372,372,372,0
|
||||
20241205,130800,62899455,372,372,372,372,0
|
||||
20241205,130700,62899455,372,372,372,372,0
|
||||
20241205,130600,62899455,372,372,372,372,0
|
||||
20241205,130500,62899455,372,372,372,372,0
|
||||
20241205,130400,62899455,372,374,376,372,7881
|
||||
20241205,130300,59952727,373,373,373,373,0
|
||||
20241205,130200,59952727,373,373,373,373,0
|
||||
20241205,130100,59952727,373,373,373,373,2
|
||||
20241205,130000,59951981,370,370,370,370,0
|
||||
20241205,125900,59951981,370,370,370,370,0
|
||||
20241205,125800,59951981,370,370,370,370,0
|
||||
20241205,125700,59951981,370,370,370,370,0
|
||||
20241205,125600,59951981,370,370,370,370,0
|
||||
20241205,125500,59951981,370,370,370,370,0
|
||||
20241205,125400,59951981,370,370,370,370,0
|
||||
20241205,125300,59951981,370,368,373,368,31436
|
||||
20241205,125200,48246944,368,368,368,368,0
|
||||
20241205,125100,48246944,368,368,368,368,0
|
||||
20241205,125000,48246944,368,368,368,368,0
|
||||
20241205,124900,48246944,368,368,368,368,0
|
||||
20241205,124800,48246944,368,368,368,368,0
|
||||
20241205,124700,48246944,368,368,368,367,155
|
||||
20241205,124600,48189909,367,367,367,367,0
|
||||
20241205,124500,48189909,367,367,367,367,0
|
||||
20241205,124400,48189909,367,367,367,367,0
|
||||
20241205,124300,48189909,367,367,367,367,0
|
||||
20241205,124200,48189909,367,367,367,367,0
|
||||
20241205,124100,48189909,367,367,367,367,0
|
||||
20241205,124000,48189909,367,367,367,367,0
|
||||
20241205,123900,48189909,367,367,367,367,0
|
||||
20241205,123800,48189909,367,367,367,367,0
|
||||
20241205,123700,48189909,367,367,367,367,0
|
||||
20241205,123600,48189909,367,367,367,367,0
|
||||
20241205,123500,48189909,367,367,367,367,0
|
||||
20241205,123400,48189909,367,367,367,367,0
|
||||
20241205,123300,48189909,367,367,367,367,0
|
||||
20241205,123200,48189909,367,367,367,367,0
|
||||
20241205,123100,48189909,367,367,367,367,0
|
||||
20241205,123000,48189909,367,367,367,367,0
|
||||
20241205,122900,48189909,367,367,367,367,0
|
||||
20241205,122800,48189909,367,367,367,367,0
|
||||
20241205,122700,48189909,367,367,367,367,0
|
||||
20241205,122600,48189909,367,367,367,367,0
|
||||
20241205,122500,48189909,367,367,367,367,0
|
||||
20241205,122400,48189909,367,367,367,367,0
|
||||
20241205,122300,48189909,367,367,367,367,0
|
||||
20241205,122200,48189909,367,367,367,367,0
|
||||
20241205,122100,48189909,367,367,367,367,0
|
||||
20241205,122000,48189909,367,367,367,367,0
|
||||
20241205,121900,48189909,367,367,367,367,0
|
||||
20241205,121800,48189909,367,367,367,367,0
|
||||
20241205,121700,48189909,367,367,367,367,0
|
||||
20241205,121600,48189909,367,367,367,367,0
|
||||
20241205,121500,48189909,367,367,367,367,0
|
||||
20241205,121400,48189909,367,367,367,367,0
|
||||
20241205,121300,48189909,367,367,367,367,0
|
||||
20241205,121200,48189909,367,367,367,367,0
|
||||
20241205,121100,48189909,367,367,367,367,0
|
||||
20241205,121000,48189909,367,367,367,367,0
|
||||
20241205,120900,48189909,367,367,367,367,0
|
||||
20241205,120800,48189909,367,367,367,367,0
|
||||
20241205,120700,48189909,367,367,367,367,0
|
||||
20241205,120600,48189909,367,367,367,367,0
|
||||
20241205,120500,48189909,367,367,367,367,635
|
||||
20241205,120400,47956864,368,368,368,368,0
|
||||
20241205,120300,47956864,368,368,368,368,0
|
||||
20241205,120200,47956864,368,368,368,368,1
|
||||
20241205,120100,47956496,367,367,367,367,0
|
||||
20241205,120000,47956496,367,367,367,367,0
|
||||
20241205,115900,47956496,367,367,367,367,0
|
||||
20241205,115800,47956496,367,367,367,367,0
|
||||
20241205,115700,47956496,367,367,367,367,0
|
||||
20241205,115600,47956496,367,367,367,367,0
|
||||
20241205,115500,47956496,367,367,367,367,0
|
||||
20241205,115400,47956496,367,367,367,367,0
|
||||
20241205,115300,47956496,367,367,367,367,0
|
||||
20241205,115200,47956496,367,367,367,367,0
|
||||
20241205,115100,47956496,367,367,367,367,0
|
||||
20241205,115000,47956496,367,367,367,367,0
|
||||
20241205,114900,47956496,367,367,367,367,0
|
||||
20241205,114800,47956496,367,367,367,367,0
|
||||
20241205,114700,47956496,367,367,367,367,0
|
||||
20241205,114600,47956496,367,367,367,367,0
|
||||
20241205,114500,47956496,367,367,367,367,0
|
||||
20241205,114400,47956496,367,367,367,367,0
|
||||
20241205,114300,47956496,367,367,367,367,0
|
||||
20241205,114200,47956496,367,367,367,367,0
|
||||
20241205,114100,47956496,367,367,367,367,0
|
||||
20241205,114000,47956496,367,367,367,367,0
|
||||
20241205,113900,47956496,367,367,367,367,0
|
||||
20241205,113800,47956496,367,367,367,367,0
|
||||
20241205,113700,47956496,367,367,367,367,0
|
||||
20241205,113600,47956496,367,367,367,367,0
|
||||
20241205,113500,47956496,367,367,367,367,0
|
||||
20241205,113400,47956496,367,367,367,367,0
|
||||
20241205,113300,47956496,367,367,367,367,29675
|
||||
20241205,113200,37065771,367,367,367,367,0
|
||||
20241205,113100,37065771,367,367,367,367,0
|
||||
20241205,113000,37065771,367,367,367,367,0
|
||||
20241205,112900,37065771,367,367,367,367,77
|
||||
20241205,112800,37037512,366,366,366,366,0
|
||||
20241205,112700,37037512,366,366,366,366,0
|
||||
20241205,112600,37037512,366,366,366,366,0
|
||||
20241205,112500,37037512,366,366,366,366,0
|
||||
20241205,112400,37037512,366,366,366,366,0
|
||||
20241205,112300,37037512,366,366,366,366,0
|
||||
20241205,112200,37037512,366,366,366,366,0
|
||||
20241205,112100,37037512,366,366,366,366,0
|
||||
20241205,112000,37037512,366,366,366,366,0
|
||||
20241205,111900,37037512,366,366,366,366,0
|
||||
20241205,111800,37037512,366,366,366,366,0
|
||||
20241205,111700,37037512,366,366,366,366,0
|
||||
20241205,111600,37037512,366,366,366,366,0
|
||||
20241205,111500,37037512,366,366,366,366,0
|
||||
20241205,111400,37037512,366,366,366,366,0
|
||||
20241205,111300,37037512,366,366,366,366,0
|
||||
20241205,111200,37037512,366,366,366,366,0
|
||||
20241205,111100,37037512,366,366,366,366,31
|
||||
20241205,111000,37026166,366,366,366,366,0
|
||||
20241205,110900,37026166,366,366,366,366,0
|
||||
20241205,110800,37026166,366,366,366,366,0
|
||||
20241205,110700,37026166,366,366,366,366,0
|
||||
20241205,110600,37026166,366,367,367,366,272
|
||||
20241205,110500,36926366,367,367,367,367,0
|
||||
20241205,110400,36926366,367,367,367,367,0
|
||||
20241205,110300,36926366,367,367,367,367,0
|
||||
20241205,110200,36926366,367,367,367,367,0
|
||||
20241205,110100,36926366,367,367,367,367,0
|
||||
20241205,110000,36926366,367,367,367,367,0
|
||||
20241205,105900,36926366,367,367,367,367,0
|
||||
20241205,105800,36926366,367,367,367,367,0
|
||||
20241205,105700,36926366,367,367,367,367,0
|
||||
20241205,105600,36926366,367,367,367,367,0
|
||||
20241205,105500,36926366,367,367,367,367,0
|
||||
20241205,105400,36926366,367,367,367,367,0
|
||||
20241205,105300,36926366,367,367,367,367,0
|
||||
20241205,105200,36926366,367,367,367,367,0
|
||||
20241205,105100,36926366,367,367,367,367,5
|
||||
20241205,105000,36924531,367,367,367,367,0
|
||||
20241205,104900,36924531,367,367,367,367,0
|
||||
20241205,104800,36924531,367,367,367,367,0
|
||||
20241205,104700,36924531,367,367,367,367,0
|
||||
20241205,104600,36924531,367,367,367,367,925
|
||||
20241205,104500,36585056,367,367,367,367,0
|
||||
20241205,104400,36585056,367,368,368,367,2076
|
||||
20241205,104300,35823014,367,367,367,367,0
|
||||
20241205,104200,35823014,367,367,367,367,0
|
||||
20241205,104100,35823014,367,367,367,367,0
|
||||
20241205,104000,35823014,367,367,367,367,0
|
||||
20241205,103900,35823014,367,367,367,367,0
|
||||
20241205,103800,35823014,367,367,367,367,0
|
||||
20241205,103700,35823014,367,367,367,367,0
|
||||
20241205,103600,35823014,367,367,367,367,0
|
||||
20241205,103500,35823014,367,367,367,367,322
|
||||
20241205,103400,35704840,367,368,368,367,2327
|
||||
20241205,103300,34849017,371,371,371,371,0
|
||||
20241205,103200,34849017,371,371,371,371,0
|
||||
20241205,103100,34849017,371,371,371,371,0
|
||||
20241205,103000,34849017,371,371,371,371,0
|
||||
20241205,102900,34849017,371,371,371,371,0
|
||||
20241205,102800,34849017,371,371,371,371,0
|
||||
20241205,102700,34849017,371,371,371,371,0
|
||||
20241205,102600,34849017,371,371,371,371,2
|
||||
20241205,102500,34848275,371,371,371,371,0
|
||||
20241205,102400,34848275,371,371,371,371,0
|
||||
20241205,102300,34848275,371,371,371,371,0
|
||||
20241205,102200,34848275,371,371,371,371,0
|
||||
20241205,102100,34848275,371,371,371,371,0
|
||||
20241205,102000,34848275,371,371,371,371,0
|
||||
20241205,101900,34848275,371,371,371,371,0
|
||||
20241205,101800,34848275,371,371,371,371,0
|
||||
20241205,101700,34848275,371,371,371,371,0
|
||||
20241205,101600,34848275,371,371,371,371,0
|
||||
20241205,101500,34848275,371,371,371,371,0
|
||||
20241205,101400,34848275,371,371,371,371,0
|
||||
20241205,101300,34848275,371,371,371,371,0
|
||||
20241205,101200,34848275,371,371,371,371,0
|
||||
20241205,101100,34848275,371,371,371,371,0
|
||||
20241205,101000,34848275,371,371,371,371,0
|
||||
20241205,100900,34848275,371,371,371,371,0
|
||||
20241205,100800,34848275,371,371,371,371,0
|
||||
20241205,100700,34848275,371,371,371,371,0
|
||||
20241205,100600,34848275,371,371,371,371,17
|
||||
20241205,100500,34841968,371,371,371,371,1
|
||||
20241205,100400,34841597,371,371,371,371,1
|
||||
20241205,100300,34841226,371,371,371,371,13
|
||||
20241205,100200,34836403,371,371,371,371,10
|
||||
20241205,100100,34832693,370,370,370,370,0
|
||||
20241205,100000,34832693,370,370,370,370,0
|
||||
20241205,095900,34832693,370,370,370,370,0
|
||||
20241205,095800,34832693,370,370,370,370,0
|
||||
20241205,095700,34832693,370,370,370,370,4171
|
||||
20241205,095600,33289423,370,370,370,370,0
|
||||
20241205,095500,33289423,370,370,370,370,43
|
||||
20241205,095400,33273513,371,371,371,371,0
|
||||
20241205,095300,33273513,371,371,371,371,0
|
||||
20241205,095200,33273513,371,371,371,371,0
|
||||
20241205,095100,33273513,371,371,371,371,1
|
||||
20241205,095000,33273142,371,371,371,371,1
|
||||
20241205,094900,33272771,370,370,370,370,1192
|
||||
20241205,094800,32831731,370,370,370,370,0
|
||||
20241205,094700,32831731,370,370,370,370,200
|
||||
20241205,094600,32757731,370,370,370,370,0
|
||||
20241205,094500,32757731,370,370,370,370,0
|
||||
20241205,094400,32757731,370,370,370,370,0
|
||||
20241205,094300,32757731,370,370,370,370,1010
|
||||
20241205,094200,32384031,370,370,370,370,512
|
||||
20241205,094100,32194591,370,370,370,370,10
|
||||
20241205,094000,32190891,370,370,370,370,0
|
||||
20241205,093900,32190891,370,370,370,370,11
|
||||
20241205,093800,32186821,370,370,370,370,273
|
||||
20241205,093700,32085811,370,370,370,370,100
|
||||
20241205,093600,32048811,365,365,365,365,13494
|
||||
20241205,093500,27123501,365,365,365,365,20307
|
||||
20241205,093400,19711446,367,366,367,366,10000
|
||||
20241205,093300,16050447,366,366,366,366,1045
|
||||
20241205,093200,15667977,366,366,366,366,0
|
||||
20241205,093100,15667977,366,368,368,366,10471
|
||||
20241205,093000,11822427,367,367,367,367,874
|
||||
20241205,092900,11501669,367,370,370,367,8821
|
||||
20241205,092800,8239369,371,371,371,371,0
|
||||
20241205,092700,8239369,371,371,371,371,25
|
||||
20241205,092600,8230094,370,370,370,370,0
|
||||
20241205,092500,8230094,370,370,370,370,0
|
||||
20241205,092400,8230094,370,370,370,370,0
|
||||
20241205,092300,8230094,370,370,370,370,0
|
||||
20241205,092200,8230094,370,370,370,370,0
|
||||
20241205,092100,8230094,370,370,370,370,7896
|
||||
20241205,092000,5308574,370,370,370,370,105
|
||||
20241205,091900,5269724,370,370,370,370,152
|
||||
20241205,091800,5213484,370,370,370,370,0
|
||||
20241205,091700,5213484,370,370,370,370,10
|
||||
20241205,091600,5209784,370,370,370,370,4780
|
||||
20241205,091500,3441184,370,370,370,370,0
|
||||
20241205,091400,3441184,370,370,370,370,0
|
||||
20241205,091300,3441184,370,370,370,370,0
|
||||
20241205,091200,3441184,370,370,370,370,0
|
||||
20241205,091100,3441184,370,370,370,370,50
|
||||
20241205,091000,3422684,370,370,370,370,70
|
||||
20241205,090900,3396784,370,370,370,370,0
|
||||
20241205,090800,3396784,370,370,370,370,2317
|
||||
20241205,090700,2539494,370,370,370,370,0
|
||||
20241205,090600,2539494,370,370,370,370,0
|
||||
20241205,090500,2539494,370,370,370,370,0
|
||||
20241205,090400,2539494,370,370,370,370,174
|
||||
20241205,090300,2475114,370,372,372,370,4401
|
||||
20241205,090200,838030,372,372,372,372,0
|
||||
20241205,090100,838030,372,372,372,372,101
|
||||
20241205,090000,800458,373,373,373,373,2146
|
||||
|
Reference in New Issue
Block a user