Update 2024-12-05 2775 candle_min
This commit is contained in:
681
115570/min/candle-20241205.csv
Normal file
681
115570/min/candle-20241205.csv
Normal file
@@ -0,0 +1,681 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,201900,197427935,2465,2465,2465,2465,364
|
||||
20241205,201800,197427935,2465,2465,2465,2465,0
|
||||
20241205,201700,197427935,2465,2465,2465,2465,0
|
||||
20241205,201600,197427935,2465,2465,2465,2465,0
|
||||
20241205,201500,197427935,2465,2465,2465,2465,0
|
||||
20241205,201400,197427935,2465,2465,2465,2465,0
|
||||
20241205,201300,197427935,2465,2465,2465,2465,0
|
||||
20241205,201200,197427935,2465,2465,2465,2465,0
|
||||
20241205,201100,197427935,2465,2465,2465,2465,0
|
||||
20241205,201000,197427935,2465,2465,2465,2465,0
|
||||
20241205,200900,197427935,2465,2465,2465,2465,0
|
||||
20241205,200800,197427935,2465,2465,2465,2465,0
|
||||
20241205,200700,197427935,2465,2465,2465,2465,0
|
||||
20241205,200600,197427935,2465,2465,2465,2465,0
|
||||
20241205,200500,197427935,2465,2465,2465,2465,0
|
||||
20241205,200400,197427935,2465,2465,2465,2465,0
|
||||
20241205,200300,197427935,2465,2465,2465,2465,0
|
||||
20241205,200200,197427935,2465,2465,2465,2465,0
|
||||
20241205,200100,197427935,2465,2465,2465,2465,0
|
||||
20241205,200000,197427935,2465,2465,2465,2465,0
|
||||
20241205,195900,197427935,2465,2465,2465,2465,0
|
||||
20241205,195800,197427935,2465,2465,2465,2465,0
|
||||
20241205,195700,197427935,2465,2465,2465,2465,0
|
||||
20241205,195600,197427935,2465,2465,2465,2465,0
|
||||
20241205,195500,197427935,2465,2465,2465,2465,0
|
||||
20241205,195400,197427935,2465,2465,2465,2465,0
|
||||
20241205,195300,197427935,2465,2465,2465,2465,0
|
||||
20241205,195200,197427935,2465,2465,2465,2465,0
|
||||
20241205,195100,197427935,2465,2465,2465,2465,0
|
||||
20241205,195000,197427935,2465,2465,2465,2465,0
|
||||
20241205,194900,197427935,2465,2465,2465,2465,364
|
||||
20241205,194800,197427935,2465,2465,2465,2465,0
|
||||
20241205,194700,197427935,2465,2465,2465,2465,0
|
||||
20241205,194600,197427935,2465,2465,2465,2465,0
|
||||
20241205,194500,197427935,2465,2465,2465,2465,0
|
||||
20241205,194400,197427935,2465,2465,2465,2465,0
|
||||
20241205,194300,197427935,2465,2465,2465,2465,0
|
||||
20241205,194200,197427935,2465,2465,2465,2465,0
|
||||
20241205,194100,197427935,2465,2465,2465,2465,0
|
||||
20241205,194000,197427935,2465,2465,2465,2465,0
|
||||
20241205,193900,197427935,2465,2465,2465,2465,0
|
||||
20241205,193800,197427935,2465,2465,2465,2465,0
|
||||
20241205,193700,197427935,2465,2465,2465,2465,0
|
||||
20241205,193600,197427935,2465,2465,2465,2465,0
|
||||
20241205,193500,197427935,2465,2465,2465,2465,0
|
||||
20241205,193400,197427935,2465,2465,2465,2465,0
|
||||
20241205,193300,197427935,2465,2465,2465,2465,0
|
||||
20241205,193200,197427935,2465,2465,2465,2465,0
|
||||
20241205,193100,197427935,2465,2465,2465,2465,0
|
||||
20241205,193000,197427935,2465,2465,2465,2465,0
|
||||
20241205,192900,197427935,2465,2465,2465,2465,0
|
||||
20241205,192800,197427935,2465,2465,2465,2465,0
|
||||
20241205,192700,197427935,2465,2465,2465,2465,0
|
||||
20241205,192600,197427935,2465,2465,2465,2465,0
|
||||
20241205,192500,197427935,2465,2465,2465,2465,0
|
||||
20241205,192400,197427935,2465,2465,2465,2465,0
|
||||
20241205,192300,197427935,2465,2465,2465,2465,0
|
||||
20241205,192200,197427935,2465,2465,2465,2465,0
|
||||
20241205,192100,197427935,2465,2465,2465,2465,0
|
||||
20241205,192000,197427935,2465,2465,2465,2465,0
|
||||
20241205,191900,197427935,2465,2465,2465,2465,364
|
||||
20241205,191800,197427935,2465,2465,2465,2465,0
|
||||
20241205,191700,197427935,2465,2465,2465,2465,0
|
||||
20241205,191600,197427935,2465,2465,2465,2465,0
|
||||
20241205,191500,197427935,2465,2465,2465,2465,0
|
||||
20241205,191400,197427935,2465,2465,2465,2465,0
|
||||
20241205,191300,197427935,2465,2465,2465,2465,0
|
||||
20241205,191200,197427935,2465,2465,2465,2465,0
|
||||
20241205,191100,197427935,2465,2465,2465,2465,0
|
||||
20241205,191000,197427935,2465,2465,2465,2465,0
|
||||
20241205,190900,197427935,2465,2465,2465,2465,0
|
||||
20241205,190800,197427935,2465,2465,2465,2465,0
|
||||
20241205,190700,197427935,2465,2465,2465,2465,0
|
||||
20241205,190600,197427935,2465,2465,2465,2465,0
|
||||
20241205,190500,197427935,2465,2465,2465,2465,0
|
||||
20241205,190400,197427935,2465,2465,2465,2465,0
|
||||
20241205,190300,197427935,2465,2465,2465,2465,0
|
||||
20241205,190200,197427935,2465,2465,2465,2465,0
|
||||
20241205,190100,197427935,2465,2465,2465,2465,0
|
||||
20241205,190000,197427935,2465,2465,2465,2465,0
|
||||
20241205,185900,197427935,2465,2465,2465,2465,0
|
||||
20241205,185800,197427935,2465,2465,2465,2465,0
|
||||
20241205,185700,197427935,2465,2465,2465,2465,0
|
||||
20241205,185600,197427935,2465,2465,2465,2465,0
|
||||
20241205,185500,197427935,2465,2465,2465,2465,0
|
||||
20241205,185400,197427935,2465,2465,2465,2465,0
|
||||
20241205,185300,197427935,2465,2465,2465,2465,0
|
||||
20241205,185200,197427935,2465,2465,2465,2465,0
|
||||
20241205,185100,197427935,2465,2465,2465,2465,0
|
||||
20241205,185000,197427935,2465,2465,2465,2465,0
|
||||
20241205,184900,197427935,2465,2465,2465,2465,364
|
||||
20241205,184800,197427935,2465,2465,2465,2465,0
|
||||
20241205,184700,197427935,2465,2465,2465,2465,0
|
||||
20241205,184600,197427935,2465,2465,2465,2465,0
|
||||
20241205,184500,197427935,2465,2465,2465,2465,0
|
||||
20241205,184400,197427935,2465,2465,2465,2465,0
|
||||
20241205,184300,197427935,2465,2465,2465,2465,0
|
||||
20241205,184200,197427935,2465,2465,2465,2465,0
|
||||
20241205,184100,197427935,2465,2465,2465,2465,0
|
||||
20241205,184000,197427935,2465,2465,2465,2465,0
|
||||
20241205,183900,197427935,2465,2465,2465,2465,0
|
||||
20241205,183800,197427935,2465,2465,2465,2465,0
|
||||
20241205,183700,197427935,2465,2465,2465,2465,0
|
||||
20241205,183600,197427935,2465,2465,2465,2465,0
|
||||
20241205,183500,197427935,2465,2465,2465,2465,0
|
||||
20241205,183400,197427935,2465,2465,2465,2465,0
|
||||
20241205,183300,197427935,2465,2465,2465,2465,0
|
||||
20241205,183200,197427935,2465,2465,2465,2465,0
|
||||
20241205,183100,197427935,2465,2465,2465,2465,0
|
||||
20241205,183000,197427935,2465,2465,2465,2465,0
|
||||
20241205,182900,197427935,2465,2465,2465,2465,0
|
||||
20241205,182800,197427935,2465,2465,2465,2465,0
|
||||
20241205,182700,197427935,2465,2465,2465,2465,0
|
||||
20241205,182600,197427935,2465,2465,2465,2465,0
|
||||
20241205,182500,197427935,2465,2465,2465,2465,0
|
||||
20241205,182400,197427935,2465,2465,2465,2465,0
|
||||
20241205,182300,197427935,2465,2465,2465,2465,0
|
||||
20241205,182200,197427935,2465,2465,2465,2465,0
|
||||
20241205,182100,197427935,2465,2465,2465,2465,0
|
||||
20241205,182000,197427935,2465,2465,2465,2465,0
|
||||
20241205,181900,197427935,2465,2465,2465,2465,364
|
||||
20241205,181800,197427935,2465,2465,2465,2465,0
|
||||
20241205,181700,197427935,2465,2465,2465,2465,0
|
||||
20241205,181600,197427935,2465,2465,2465,2465,0
|
||||
20241205,181500,197427935,2465,2465,2465,2465,0
|
||||
20241205,181400,197427935,2465,2465,2465,2465,0
|
||||
20241205,181300,197427935,2465,2465,2465,2465,0
|
||||
20241205,181200,197427935,2465,2465,2465,2465,0
|
||||
20241205,181100,197427935,2465,2465,2465,2465,0
|
||||
20241205,181000,197427935,2465,2465,2465,2465,0
|
||||
20241205,180900,197427935,2465,2465,2465,2465,0
|
||||
20241205,180800,197427935,2465,2465,2465,2465,0
|
||||
20241205,180700,197427935,2465,2465,2465,2465,0
|
||||
20241205,180600,197427935,2465,2465,2465,2465,0
|
||||
20241205,180500,197427935,2465,2465,2465,2465,0
|
||||
20241205,180400,197427935,2465,2465,2465,2465,0
|
||||
20241205,180300,197427935,2465,2465,2465,2465,0
|
||||
20241205,180200,197427935,2465,2465,2465,2465,0
|
||||
20241205,180100,197427935,2465,2465,2465,2465,0
|
||||
20241205,180000,197427935,2465,2465,2465,2465,0
|
||||
20241205,175900,197427935,2465,2465,2465,2465,0
|
||||
20241205,175800,197427935,2465,2465,2465,2465,0
|
||||
20241205,175700,197427935,2465,2465,2465,2465,0
|
||||
20241205,175600,197427935,2465,2465,2465,2465,0
|
||||
20241205,175500,197427935,2465,2465,2465,2465,0
|
||||
20241205,175400,197427935,2465,2465,2465,2465,0
|
||||
20241205,175300,197427935,2465,2465,2465,2465,0
|
||||
20241205,175200,197427935,2465,2465,2465,2465,0
|
||||
20241205,175100,197427935,2465,2465,2465,2465,0
|
||||
20241205,175000,197427935,2465,2465,2465,2465,0
|
||||
20241205,174900,197427935,2465,2465,2465,2465,364
|
||||
20241205,174800,197427935,2465,2465,2465,2465,0
|
||||
20241205,174700,197427935,2465,2465,2465,2465,0
|
||||
20241205,174600,197427935,2465,2465,2465,2465,0
|
||||
20241205,174500,197427935,2465,2465,2465,2465,0
|
||||
20241205,174400,197427935,2465,2465,2465,2465,0
|
||||
20241205,174300,197427935,2465,2465,2465,2465,0
|
||||
20241205,174200,197427935,2465,2465,2465,2465,0
|
||||
20241205,174100,197427935,2465,2465,2465,2465,0
|
||||
20241205,174000,197427935,2465,2465,2465,2465,0
|
||||
20241205,173900,197427935,2465,2465,2465,2465,0
|
||||
20241205,173800,197427935,2465,2465,2465,2465,0
|
||||
20241205,173700,197427935,2465,2465,2465,2465,0
|
||||
20241205,173600,197427935,2465,2465,2465,2465,0
|
||||
20241205,173500,197427935,2465,2465,2465,2465,0
|
||||
20241205,173400,197427935,2465,2465,2465,2465,0
|
||||
20241205,173300,197427935,2465,2465,2465,2465,0
|
||||
20241205,173200,197427935,2465,2465,2465,2465,0
|
||||
20241205,173100,197427935,2465,2465,2465,2465,0
|
||||
20241205,173000,197427935,2465,2465,2465,2465,0
|
||||
20241205,172900,197427935,2465,2465,2465,2465,0
|
||||
20241205,172800,197427935,2465,2465,2465,2465,0
|
||||
20241205,172700,197427935,2465,2465,2465,2465,0
|
||||
20241205,172600,197427935,2465,2465,2465,2465,0
|
||||
20241205,172500,197427935,2465,2465,2465,2465,0
|
||||
20241205,172400,197427935,2465,2465,2465,2465,0
|
||||
20241205,172300,197427935,2465,2465,2465,2465,0
|
||||
20241205,172200,197427935,2465,2465,2465,2465,0
|
||||
20241205,172100,197427935,2465,2465,2465,2465,0
|
||||
20241205,172000,197427935,2465,2465,2465,2465,0
|
||||
20241205,171900,197427935,2465,2465,2465,2465,364
|
||||
20241205,171800,197427935,2465,2465,2465,2465,0
|
||||
20241205,171700,197427935,2465,2465,2465,2465,0
|
||||
20241205,171600,197427935,2465,2465,2465,2465,0
|
||||
20241205,171500,197427935,2465,2465,2465,2465,0
|
||||
20241205,171400,197427935,2465,2465,2465,2465,0
|
||||
20241205,171300,197427935,2465,2465,2465,2465,0
|
||||
20241205,171200,197427935,2465,2465,2465,2465,0
|
||||
20241205,171100,197427935,2465,2465,2465,2465,0
|
||||
20241205,171000,197427935,2465,2465,2465,2465,0
|
||||
20241205,170900,197427935,2465,2465,2465,2465,0
|
||||
20241205,170800,197427935,2465,2465,2465,2465,0
|
||||
20241205,170700,197427935,2465,2465,2465,2465,0
|
||||
20241205,170600,197427935,2465,2465,2465,2465,0
|
||||
20241205,170500,197427935,2465,2465,2465,2465,0
|
||||
20241205,170400,197427935,2465,2465,2465,2465,0
|
||||
20241205,170300,197427935,2465,2465,2465,2465,0
|
||||
20241205,170200,197427935,2465,2465,2465,2465,0
|
||||
20241205,170100,197427935,2465,2465,2465,2465,0
|
||||
20241205,170000,197427935,2465,2465,2465,2465,0
|
||||
20241205,165900,197427935,2465,2465,2465,2465,0
|
||||
20241205,165800,197427935,2465,2465,2465,2465,0
|
||||
20241205,165700,197427935,2465,2465,2465,2465,0
|
||||
20241205,165600,197427935,2465,2465,2465,2465,0
|
||||
20241205,165500,197427935,2465,2465,2465,2465,0
|
||||
20241205,165400,197427935,2465,2465,2465,2465,0
|
||||
20241205,165300,197427935,2465,2465,2465,2465,0
|
||||
20241205,165200,197427935,2465,2465,2465,2465,0
|
||||
20241205,165100,197427935,2465,2465,2465,2465,0
|
||||
20241205,165000,197427935,2465,2465,2465,2465,0
|
||||
20241205,164900,197427935,2465,2465,2465,2465,364
|
||||
20241205,164800,197427935,2465,2465,2465,2465,0
|
||||
20241205,164700,197427935,2465,2465,2465,2465,0
|
||||
20241205,164600,197427935,2465,2465,2465,2465,0
|
||||
20241205,164500,197427935,2465,2465,2465,2465,0
|
||||
20241205,164400,197427935,2465,2465,2465,2465,0
|
||||
20241205,164300,197427935,2465,2465,2465,2465,0
|
||||
20241205,164200,197427935,2465,2465,2465,2465,0
|
||||
20241205,164100,197427935,2465,2465,2465,2465,0
|
||||
20241205,164000,197427935,2465,2465,2465,2465,0
|
||||
20241205,163900,197427935,2465,2465,2465,2465,0
|
||||
20241205,163800,197427935,2465,2465,2465,2465,0
|
||||
20241205,163700,197427935,2465,2465,2465,2465,0
|
||||
20241205,163600,197427935,2465,2465,2465,2465,0
|
||||
20241205,163500,197427935,2465,2465,2465,2465,0
|
||||
20241205,163400,197427935,2465,2465,2465,2465,0
|
||||
20241205,163300,197427935,2465,2465,2465,2465,0
|
||||
20241205,163200,197427935,2465,2465,2465,2465,0
|
||||
20241205,163100,197427935,2465,2465,2465,2465,0
|
||||
20241205,163000,197427935,2465,2465,2465,2465,0
|
||||
20241205,162900,197427935,2465,2465,2465,2465,0
|
||||
20241205,162800,197427935,2465,2465,2465,2465,0
|
||||
20241205,162700,197427935,2465,2465,2465,2465,0
|
||||
20241205,162600,197427935,2465,2465,2465,2465,0
|
||||
20241205,162500,197427935,2465,2465,2465,2465,0
|
||||
20241205,162400,197427935,2465,2465,2465,2465,0
|
||||
20241205,162300,197427935,2465,2465,2465,2465,0
|
||||
20241205,162200,197427935,2465,2465,2465,2465,0
|
||||
20241205,162100,197427935,2465,2465,2465,2465,0
|
||||
20241205,162000,197427935,2465,2465,2465,2465,0
|
||||
20241205,161900,197427935,2465,2465,2465,2465,364
|
||||
20241205,161800,197427935,2465,2465,2465,2465,0
|
||||
20241205,161700,197427935,2465,2465,2465,2465,0
|
||||
20241205,161600,197427935,2465,2465,2465,2465,0
|
||||
20241205,161500,197427935,2465,2465,2465,2465,0
|
||||
20241205,161400,197427935,2465,2465,2465,2465,0
|
||||
20241205,161300,197427935,2465,2465,2465,2465,0
|
||||
20241205,161200,197427935,2465,2465,2465,2465,0
|
||||
20241205,161100,197427935,2465,2465,2465,2465,0
|
||||
20241205,161000,197427935,2465,2465,2465,2465,0
|
||||
20241205,160900,197427935,2465,2465,2465,2465,0
|
||||
20241205,160800,197427935,2465,2465,2465,2465,0
|
||||
20241205,160700,197427935,2465,2465,2465,2465,0
|
||||
20241205,160600,197427935,2465,2465,2465,2465,0
|
||||
20241205,160500,197427935,2465,2465,2465,2465,0
|
||||
20241205,160400,197427935,2465,2465,2465,2465,0
|
||||
20241205,160300,197427935,2465,2465,2465,2465,0
|
||||
20241205,160200,197427935,2465,2465,2465,2465,0
|
||||
20241205,160100,197427935,2465,2465,2465,2465,0
|
||||
20241205,160000,197427935,2465,2465,2465,2465,0
|
||||
20241205,155900,197427935,2465,2465,2465,2465,0
|
||||
20241205,155800,197427935,2465,2465,2465,2465,0
|
||||
20241205,155700,197427935,2465,2465,2465,2465,0
|
||||
20241205,155600,197427935,2465,2465,2465,2465,0
|
||||
20241205,155500,197427935,2465,2465,2465,2465,0
|
||||
20241205,155400,197427935,2465,2465,2465,2465,0
|
||||
20241205,155300,197427935,2465,2465,2465,2465,0
|
||||
20241205,155200,197427935,2465,2465,2465,2465,0
|
||||
20241205,155100,197427935,2465,2465,2465,2465,0
|
||||
20241205,155000,197427935,2465,2465,2465,2465,0
|
||||
20241205,154900,197427935,2465,2465,2465,2465,364
|
||||
20241205,154800,197427935,2465,2465,2465,2465,0
|
||||
20241205,154700,197427935,2465,2465,2465,2465,0
|
||||
20241205,154600,197427935,2465,2465,2465,2465,0
|
||||
20241205,154500,197427935,2465,2465,2465,2465,0
|
||||
20241205,154400,197427935,2465,2465,2465,2465,0
|
||||
20241205,154300,197427935,2465,2465,2465,2465,0
|
||||
20241205,154200,197427935,2465,2465,2465,2465,0
|
||||
20241205,154100,197427935,2465,2465,2465,2465,0
|
||||
20241205,154000,197427935,2465,2465,2465,2465,0
|
||||
20241205,153900,197427935,2465,2465,2465,2465,0
|
||||
20241205,153800,197427935,2465,2465,2465,2465,0
|
||||
20241205,153700,197427935,2465,2465,2465,2465,0
|
||||
20241205,153600,197427935,2465,2465,2465,2465,0
|
||||
20241205,153500,197427935,2465,2465,2465,2465,0
|
||||
20241205,153400,197427935,2465,2465,2465,2465,0
|
||||
20241205,153300,197427935,2465,2465,2465,2465,0
|
||||
20241205,153200,197427935,2465,2465,2465,2465,0
|
||||
20241205,153100,197427935,2465,2465,2465,2465,0
|
||||
20241205,153000,197427935,2465,2465,2465,2465,364
|
||||
20241205,152900,196530675,2430,2430,2430,2430,0
|
||||
20241205,152800,196530675,2430,2430,2430,2430,0
|
||||
20241205,152700,196530675,2430,2430,2430,2430,0
|
||||
20241205,152600,196530675,2430,2430,2430,2430,0
|
||||
20241205,152500,196530675,2430,2430,2430,2430,0
|
||||
20241205,152400,196530675,2430,2430,2430,2430,0
|
||||
20241205,152300,196530675,2430,2430,2430,2430,0
|
||||
20241205,152200,196530675,2430,2430,2430,2430,0
|
||||
20241205,152100,196530675,2430,2430,2430,2430,0
|
||||
20241205,152000,196530675,2430,2430,2430,2430,0
|
||||
20241205,151900,196530675,2430,2465,2465,2430,296
|
||||
20241205,151800,195803525,2455,2455,2455,2455,65
|
||||
20241205,151700,195643950,2470,2470,2470,2470,0
|
||||
20241205,151600,195643950,2470,2465,2470,2465,101
|
||||
20241205,151500,195394980,2470,2465,2470,2465,200
|
||||
20241205,151400,194901030,2480,2480,2480,2480,0
|
||||
20241205,151300,194901030,2480,2465,2480,2465,2447
|
||||
20241205,151200,188858410,2465,2445,2465,2445,1995
|
||||
20241205,151100,183975580,2445,2445,2445,2445,0
|
||||
20241205,151000,183975580,2445,2445,2445,2445,0
|
||||
20241205,150900,183975580,2445,2445,2445,2445,1
|
||||
20241205,150800,183973135,2440,2440,2440,2440,0
|
||||
20241205,150700,183973135,2440,2430,2445,2430,2216
|
||||
20241205,150600,178569785,2430,2430,2430,2430,0
|
||||
20241205,150500,178569785,2430,2430,2430,2430,0
|
||||
20241205,150400,178569785,2430,2430,2430,2430,0
|
||||
20241205,150300,178569785,2430,2430,2430,2430,0
|
||||
20241205,150200,178569785,2430,2430,2430,2430,0
|
||||
20241205,150100,178569785,2430,2430,2430,2430,0
|
||||
20241205,150000,178569785,2430,2430,2430,2430,0
|
||||
20241205,145900,178569785,2430,2430,2430,2430,0
|
||||
20241205,145800,178569785,2430,2430,2430,2430,1
|
||||
20241205,145700,178567355,2425,2420,2425,2420,1930
|
||||
20241205,145600,173887260,2420,2420,2420,2420,133
|
||||
20241205,145500,173565400,2420,2420,2420,2420,0
|
||||
20241205,145400,173565400,2420,2420,2420,2420,82
|
||||
20241205,145300,173366960,2420,2420,2420,2420,1
|
||||
20241205,145200,173364540,2415,2415,2415,2415,0
|
||||
20241205,145100,173364540,2415,2415,2415,2415,2
|
||||
20241205,145000,173359710,2415,2415,2415,2415,0
|
||||
20241205,144900,173359710,2415,2415,2415,2415,0
|
||||
20241205,144800,173359710,2415,2415,2415,2415,1
|
||||
20241205,144700,173357295,2410,2415,2420,2410,793
|
||||
20241205,144600,171444070,2420,2420,2420,2420,214
|
||||
20241205,144500,170926190,2420,2420,2420,2420,0
|
||||
20241205,144400,170926190,2420,2420,2420,2420,369
|
||||
20241205,144300,170033210,2425,2425,2425,2425,1
|
||||
20241205,144200,170030785,2425,2425,2425,2425,0
|
||||
20241205,144100,170030785,2425,2425,2425,2425,451
|
||||
20241205,144000,168937110,2425,2425,2425,2425,0
|
||||
20241205,143900,168937110,2425,2425,2425,2425,0
|
||||
20241205,143800,168937110,2425,2425,2425,2425,0
|
||||
20241205,143700,168937110,2425,2425,2425,2425,182
|
||||
20241205,143600,168495760,2420,2420,2420,2420,161
|
||||
20241205,143500,168106140,2425,2425,2425,2425,1
|
||||
20241205,143400,168103715,2420,2420,2420,2420,100
|
||||
20241205,143300,167861715,2425,2425,2425,2425,0
|
||||
20241205,143200,167861715,2425,2425,2425,2425,1
|
||||
20241205,143100,167859290,2420,2420,2420,2415,938
|
||||
20241205,143000,165592070,2420,2420,2420,2420,0
|
||||
20241205,142900,165592070,2420,2420,2420,2420,0
|
||||
20241205,142800,165592070,2420,2415,2420,2415,3
|
||||
20241205,142700,165584820,2420,2420,2420,2420,0
|
||||
20241205,142600,165584820,2420,2420,2420,2420,1
|
||||
20241205,142500,165582400,2420,2420,2420,2420,0
|
||||
20241205,142400,165582400,2420,2420,2420,2420,0
|
||||
20241205,142300,165582400,2420,2420,2420,2420,0
|
||||
20241205,142200,165582400,2420,2420,2420,2420,0
|
||||
20241205,142100,165582400,2420,2415,2420,2415,21
|
||||
20241205,142000,165531680,2420,2420,2420,2420,0
|
||||
20241205,141900,165531680,2420,2420,2420,2420,0
|
||||
20241205,141800,165531680,2420,2420,2420,2420,0
|
||||
20241205,141700,165531680,2420,2420,2420,2420,1
|
||||
20241205,141600,165529260,2415,2415,2415,2415,0
|
||||
20241205,141500,165529260,2415,2415,2415,2415,10
|
||||
20241205,141400,165505110,2425,2425,2425,2425,9
|
||||
20241205,141300,165483285,2425,2425,2425,2425,0
|
||||
20241205,141200,165483285,2425,2425,2425,2425,5
|
||||
20241205,141100,165471160,2425,2425,2425,2425,1
|
||||
20241205,141000,165468735,2410,2420,2420,2410,95
|
||||
20241205,140900,165238905,2420,2420,2420,2420,0
|
||||
20241205,140800,165238905,2420,2420,2420,2420,0
|
||||
20241205,140700,165238905,2420,2420,2420,2420,0
|
||||
20241205,140600,165238905,2420,2420,2420,2420,0
|
||||
20241205,140500,165238905,2420,2420,2420,2420,0
|
||||
20241205,140400,165238905,2420,2420,2420,2420,0
|
||||
20241205,140300,165238905,2420,2420,2420,2420,0
|
||||
20241205,140200,165238905,2420,2420,2420,2420,0
|
||||
20241205,140100,165238905,2420,2420,2420,2420,33
|
||||
20241205,140000,165159045,2415,2415,2415,2415,14
|
||||
20241205,135900,165125235,2425,2425,2425,2425,9
|
||||
20241205,135800,165103410,2425,2425,2425,2425,4
|
||||
20241205,135700,165093710,2410,2410,2410,2410,128
|
||||
20241205,135600,164785230,2420,2420,2420,2420,0
|
||||
20241205,135500,164785230,2420,2420,2420,2420,100
|
||||
20241205,135400,164543230,2425,2425,2425,2425,0
|
||||
20241205,135300,164543230,2425,2425,2425,2425,9
|
||||
20241205,135200,164521405,2415,2415,2415,2415,0
|
||||
20241205,135100,164521405,2415,2415,2415,2415,29
|
||||
20241205,135000,164451370,2400,2400,2400,2400,0
|
||||
20241205,134900,164451370,2400,2400,2400,2400,0
|
||||
20241205,134800,164451370,2400,2400,2400,2400,0
|
||||
20241205,134700,164451370,2400,2400,2400,2400,0
|
||||
20241205,134600,164451370,2400,2400,2400,2400,0
|
||||
20241205,134500,164451370,2400,2400,2400,2400,0
|
||||
20241205,134400,164451370,2400,2400,2400,2400,6
|
||||
20241205,134300,164436970,2425,2425,2425,2425,0
|
||||
20241205,134200,164436970,2425,2425,2425,2425,0
|
||||
20241205,134100,164436970,2425,2425,2425,2425,0
|
||||
20241205,134000,164436970,2425,2425,2425,2425,0
|
||||
20241205,133900,164436970,2425,2425,2425,2425,0
|
||||
20241205,133800,164436970,2425,2425,2425,2425,0
|
||||
20241205,133700,164436970,2425,2425,2425,2425,0
|
||||
20241205,133600,164436970,2425,2425,2425,2425,0
|
||||
20241205,133500,164436970,2425,2425,2425,2425,0
|
||||
20241205,133400,164436970,2425,2425,2425,2425,0
|
||||
20241205,133300,164436970,2425,2425,2425,2425,1
|
||||
20241205,133200,164434545,2405,2405,2405,2405,2149
|
||||
20241205,133100,159266200,2430,2430,2430,2430,1
|
||||
20241205,133000,159263770,2425,2425,2425,2425,300
|
||||
20241205,132900,158536270,2425,2425,2425,2425,92
|
||||
20241205,132800,158313170,2425,2425,2425,2425,0
|
||||
20241205,132700,158313170,2425,2425,2425,2425,170
|
||||
20241205,132600,157900920,2425,2420,2425,2420,114
|
||||
20241205,132500,157625035,2400,2420,2420,2400,59
|
||||
20241205,132400,157483415,2415,2415,2415,2415,29
|
||||
20241205,132300,157413380,2410,2400,2410,2400,1359
|
||||
20241205,132200,154146550,2400,2400,2400,2400,0
|
||||
20241205,132100,154146550,2400,2400,2400,2400,1
|
||||
20241205,132000,154144150,2385,2385,2385,2385,0
|
||||
20241205,131900,154144150,2385,2390,2390,2385,1152
|
||||
20241205,131800,151396590,2400,2400,2400,2400,1
|
||||
20241205,131700,151394190,2385,2400,2400,2385,723
|
||||
20241205,131600,149666665,2405,2405,2405,2405,65
|
||||
20241205,131500,149510340,2400,2400,2400,2385,866
|
||||
20241205,131400,147437470,2385,2385,2385,2385,0
|
||||
20241205,131300,147437470,2385,2385,2385,2385,0
|
||||
20241205,131200,147437470,2385,2385,2385,2385,200
|
||||
20241205,131100,146960470,2390,2390,2390,2390,0
|
||||
20241205,131000,146960470,2390,2400,2400,2390,251
|
||||
20241205,130900,146358095,2405,2405,2405,2405,0
|
||||
20241205,130800,146358095,2405,2405,2405,2405,0
|
||||
20241205,130700,146358095,2405,2405,2405,2405,0
|
||||
20241205,130600,146358095,2405,2405,2405,2405,0
|
||||
20241205,130500,146358095,2405,2405,2405,2405,0
|
||||
20241205,130400,146358095,2405,2405,2405,2405,0
|
||||
20241205,130300,146358095,2405,2405,2405,2405,0
|
||||
20241205,130200,146358095,2405,2405,2405,2405,0
|
||||
20241205,130100,146358095,2405,2405,2405,2405,0
|
||||
20241205,130000,146358095,2405,2405,2405,2405,421
|
||||
20241205,125900,145345590,2415,2415,2415,2415,1
|
||||
20241205,125800,145343175,2410,2410,2410,2410,0
|
||||
20241205,125700,145343175,2410,2410,2410,2410,1
|
||||
20241205,125600,145340765,2410,2415,2415,2410,9
|
||||
20241205,125500,145319055,2415,2415,2415,2415,0
|
||||
20241205,125400,145319055,2415,2415,2415,2415,156
|
||||
20241205,125300,144942315,2400,2400,2400,2400,0
|
||||
20241205,125200,144942315,2400,2400,2400,2400,0
|
||||
20241205,125100,144942315,2400,2400,2400,2400,0
|
||||
20241205,125000,144942315,2400,2400,2400,2400,0
|
||||
20241205,124900,144942315,2400,2400,2400,2400,0
|
||||
20241205,124800,144942315,2400,2400,2400,2400,0
|
||||
20241205,124700,144942315,2400,2400,2400,2400,0
|
||||
20241205,124600,144942315,2400,2400,2400,2400,525
|
||||
20241205,124500,143682315,2390,2400,2400,2390,496
|
||||
20241205,124400,142496825,2400,2400,2400,2400,208
|
||||
20241205,124300,141997625,2400,2400,2400,2400,0
|
||||
20241205,124200,141997625,2400,2400,2400,2390,620
|
||||
20241205,124100,140509635,2395,2395,2395,2395,1
|
||||
20241205,124000,140507240,2395,2395,2395,2395,0
|
||||
20241205,123900,140507240,2395,2400,2400,2395,421
|
||||
20241205,123800,139497915,2400,2400,2400,2400,0
|
||||
20241205,123700,139497915,2400,2400,2400,2400,1126
|
||||
20241205,123600,136795515,2400,2400,2400,2400,200
|
||||
20241205,123500,136315515,2405,2405,2405,2405,0
|
||||
20241205,123400,136315515,2405,2405,2405,2405,0
|
||||
20241205,123300,136315515,2405,2405,2405,2405,0
|
||||
20241205,123200,136315515,2405,2405,2405,2405,0
|
||||
20241205,123100,136315515,2405,2405,2405,2405,0
|
||||
20241205,123000,136315515,2405,2405,2405,2405,0
|
||||
20241205,122900,136315515,2405,2405,2405,2405,0
|
||||
20241205,122800,136315515,2405,2405,2405,2405,0
|
||||
20241205,122700,136315515,2405,2405,2405,2405,0
|
||||
20241205,122600,136315515,2405,2405,2405,2405,399
|
||||
20241205,122500,135355920,2405,2405,2405,2405,2
|
||||
20241205,122400,135351110,2425,2425,2425,2425,0
|
||||
20241205,122300,135351110,2425,2420,2425,2420,858
|
||||
20241205,122200,133272330,2415,2415,2415,2415,0
|
||||
20241205,122100,133272330,2415,2410,2415,2410,158
|
||||
20241205,122000,132890780,2410,2410,2410,2405,15
|
||||
20241205,121900,132854650,2410,2410,2410,2410,0
|
||||
20241205,121800,132854650,2410,2410,2410,2410,0
|
||||
20241205,121700,132854650,2410,2410,2410,2410,63
|
||||
20241205,121600,132702820,2410,2410,2410,2410,0
|
||||
20241205,121500,132702820,2410,2410,2410,2410,10
|
||||
20241205,121400,132678720,2410,2410,2410,2410,0
|
||||
20241205,121300,132678720,2410,2405,2410,2405,23
|
||||
20241205,121200,132623400,2415,2415,2415,2415,0
|
||||
20241205,121100,132623400,2415,2415,2415,2415,0
|
||||
20241205,121000,132623400,2415,2415,2415,2415,0
|
||||
20241205,120900,132623400,2415,2415,2415,2415,0
|
||||
20241205,120800,132623400,2415,2415,2415,2415,0
|
||||
20241205,120700,132623400,2415,2400,2415,2400,332
|
||||
20241205,120600,131826585,2415,2415,2415,2415,240
|
||||
20241205,120500,131246985,2410,2410,2410,2410,376
|
||||
20241205,120400,130340825,2405,2405,2405,2405,74
|
||||
20241205,120300,130162855,2400,2400,2400,2400,1
|
||||
20241205,120200,130160455,2400,2400,2400,2400,0
|
||||
20241205,120100,130160455,2400,2400,2400,2400,136
|
||||
20241205,120000,129834055,2395,2395,2395,2395,0
|
||||
20241205,115900,129834055,2395,2395,2395,2395,0
|
||||
20241205,115800,129834055,2395,2395,2395,2395,0
|
||||
20241205,115700,129834055,2395,2395,2395,2395,0
|
||||
20241205,115600,129834055,2395,2395,2395,2395,3
|
||||
20241205,115500,129826870,2395,2395,2395,2395,0
|
||||
20241205,115400,129826870,2395,2395,2395,2395,0
|
||||
20241205,115300,129826870,2395,2395,2395,2395,512
|
||||
20241205,115200,128600630,2415,2415,2415,2415,0
|
||||
20241205,115100,128600630,2415,2415,2415,2415,0
|
||||
20241205,115000,128600630,2415,2385,2415,2385,791
|
||||
20241205,114900,126714065,2380,2395,2395,2380,339
|
||||
20241205,114800,125905305,2400,2400,2400,2400,80
|
||||
20241205,114700,125713305,2415,2415,2415,2415,0
|
||||
20241205,114600,125713305,2415,2415,2415,2415,0
|
||||
20241205,114500,125713305,2415,2415,2415,2415,0
|
||||
20241205,114400,125713305,2415,2415,2415,2415,0
|
||||
20241205,114300,125713305,2415,2415,2415,2415,0
|
||||
20241205,114200,125713305,2415,2415,2415,2415,0
|
||||
20241205,114100,125713305,2415,2415,2415,2415,0
|
||||
20241205,114000,125713305,2415,2415,2415,2415,0
|
||||
20241205,113900,125713305,2415,2410,2415,2410,4
|
||||
20241205,113800,125703660,2410,2410,2410,2410,1
|
||||
20241205,113700,125701250,2400,2400,2400,2400,0
|
||||
20241205,113600,125701250,2400,2400,2400,2400,0
|
||||
20241205,113500,125701250,2400,2400,2400,2400,0
|
||||
20241205,113400,125701250,2400,2400,2400,2400,0
|
||||
20241205,113300,125701250,2400,2400,2400,2400,0
|
||||
20241205,113200,125701250,2400,2400,2400,2400,0
|
||||
20241205,113100,125701250,2400,2405,2405,2400,623
|
||||
20241205,113000,124204015,2415,2415,2415,2415,5
|
||||
20241205,112900,124191940,2415,2415,2415,2415,0
|
||||
20241205,112800,124191940,2415,2415,2415,2415,0
|
||||
20241205,112700,124191940,2415,2415,2415,2415,0
|
||||
20241205,112600,124191940,2415,2415,2415,2415,10
|
||||
20241205,112500,124167790,2415,2415,2415,2415,0
|
||||
20241205,112400,124167790,2415,2415,2415,2415,0
|
||||
20241205,112300,124167790,2415,2415,2415,2415,0
|
||||
20241205,112200,124167790,2415,2415,2415,2415,0
|
||||
20241205,112100,124167790,2415,2405,2415,2405,30
|
||||
20241205,112000,124095625,2415,2415,2415,2415,7
|
||||
20241205,111900,124078720,2415,2405,2415,2405,3
|
||||
20241205,111800,124071495,2420,2420,2420,2420,0
|
||||
20241205,111700,124071495,2420,2420,2420,2420,0
|
||||
20241205,111600,124071495,2420,2420,2420,2420,0
|
||||
20241205,111500,124071495,2420,2420,2420,2420,0
|
||||
20241205,111400,124071495,2420,2420,2420,2420,0
|
||||
20241205,111300,124071495,2420,2420,2420,2420,0
|
||||
20241205,111200,124071495,2420,2420,2420,2420,0
|
||||
20241205,111100,124071495,2420,2420,2420,2420,0
|
||||
20241205,111000,124071495,2420,2420,2420,2420,1
|
||||
20241205,110900,124069075,2415,2415,2415,2415,114
|
||||
20241205,110800,123793765,2420,2420,2420,2420,0
|
||||
20241205,110700,123793765,2420,2420,2420,2410,329
|
||||
20241205,110600,123000855,2415,2420,2420,2415,382
|
||||
20241205,110500,122078245,2425,2425,2425,2425,0
|
||||
20241205,110400,122078245,2425,2425,2425,2425,0
|
||||
20241205,110300,122078245,2425,2425,2425,2425,22
|
||||
20241205,110200,122024895,2420,2420,2420,2420,19
|
||||
20241205,110100,121978915,2430,2430,2430,2430,0
|
||||
20241205,110000,121978915,2430,2430,2430,2430,1
|
||||
20241205,105900,121976485,2425,2425,2425,2425,74
|
||||
20241205,105800,121797035,2420,2420,2420,2420,16
|
||||
20241205,105700,121758315,2425,2425,2425,2425,77
|
||||
20241205,105600,121571590,2425,2425,2425,2425,0
|
||||
20241205,105500,121571590,2425,2425,2425,2425,0
|
||||
20241205,105400,121571590,2425,2425,2425,2425,0
|
||||
20241205,105300,121571590,2425,2425,2425,2425,0
|
||||
20241205,105200,121571590,2425,2425,2425,2425,0
|
||||
20241205,105100,121571590,2425,2425,2425,2425,0
|
||||
20241205,105000,121571590,2425,2425,2425,2425,0
|
||||
20241205,104900,121571590,2425,2425,2425,2425,0
|
||||
20241205,104800,121571590,2425,2425,2425,2425,0
|
||||
20241205,104700,121571590,2425,2425,2425,2425,0
|
||||
20241205,104600,121571590,2425,2425,2425,2425,0
|
||||
20241205,104500,121571590,2425,2425,2425,2425,0
|
||||
20241205,104400,121571590,2425,2425,2425,2425,0
|
||||
20241205,104300,121571590,2425,2425,2425,2425,0
|
||||
20241205,104200,121571590,2425,2425,2425,2425,16
|
||||
20241205,104100,121532790,2420,2420,2420,2420,0
|
||||
20241205,104000,121532790,2420,2420,2420,2420,2
|
||||
20241205,103900,121527950,2430,2430,2430,2430,0
|
||||
20241205,103800,121527950,2430,2430,2430,2430,0
|
||||
20241205,103700,121527950,2430,2430,2430,2430,0
|
||||
20241205,103600,121527950,2430,2430,2430,2430,0
|
||||
20241205,103500,121527950,2430,2430,2430,2430,0
|
||||
20241205,103400,121527950,2430,2430,2430,2430,0
|
||||
20241205,103300,121527950,2430,2430,2430,2430,8
|
||||
20241205,103200,121508510,2420,2420,2420,2420,20
|
||||
20241205,103100,121460110,2430,2430,2430,2430,1
|
||||
20241205,103000,121457680,2425,2425,2425,2425,0
|
||||
20241205,102900,121457680,2425,2425,2425,2425,920
|
||||
20241205,102800,119226680,2425,2425,2425,2425,1562
|
||||
20241205,102700,115438830,2420,2400,2420,2400,5599
|
||||
20241205,102600,102001135,2400,2400,2400,2400,1601
|
||||
20241205,102500,98158735,2395,2395,2395,2395,0
|
||||
20241205,102400,98158735,2395,2395,2395,2395,0
|
||||
20241205,102300,98158735,2395,2395,2395,2395,60
|
||||
20241205,102200,98015035,2395,2395,2395,2395,0
|
||||
20241205,102100,98015035,2395,2395,2395,2395,400
|
||||
20241205,102000,97057035,2375,2380,2380,2375,2
|
||||
20241205,101900,97052280,2395,2395,2395,2395,0
|
||||
20241205,101800,97052280,2395,2395,2395,2395,10
|
||||
20241205,101700,97028330,2395,2395,2395,2395,210
|
||||
20241205,101600,96525380,2395,2395,2395,2395,0
|
||||
20241205,101500,96525380,2395,2395,2395,2395,0
|
||||
20241205,101400,96525380,2395,2395,2395,2395,89
|
||||
20241205,101300,96312225,2395,2395,2395,2395,1
|
||||
20241205,101200,96309830,2390,2390,2390,2390,0
|
||||
20241205,101100,96309830,2390,2400,2400,2390,149
|
||||
20241205,101000,95953420,2420,2420,2420,2420,0
|
||||
20241205,100900,95953420,2420,2415,2420,2415,64
|
||||
20241205,100800,95798565,2415,2415,2415,2415,2
|
||||
20241205,100700,95793735,2420,2380,2420,2380,392
|
||||
20241205,100600,94858275,2380,2420,2420,2340,22548
|
||||
20241205,100500,41148195,2420,2435,2435,2420,2793
|
||||
20241205,100400,34366990,2460,2460,2460,2460,1
|
||||
20241205,100300,34364530,2455,2445,2455,2440,301
|
||||
20241205,100200,33630015,2465,2465,2465,2465,0
|
||||
20241205,100100,33630015,2465,2465,2465,2465,0
|
||||
20241205,100000,33630015,2465,2465,2465,2465,0
|
||||
20241205,095900,33630015,2465,2465,2465,2465,0
|
||||
20241205,095800,33630015,2465,2465,2465,2465,0
|
||||
20241205,095700,33630015,2465,2450,2465,2445,816
|
||||
20241205,095600,31631015,2470,2470,2470,2455,24
|
||||
20241205,095500,31572065,2455,2455,2455,2455,4
|
||||
20241205,095400,31562245,2470,2470,2470,2470,43
|
||||
20241205,095300,31456035,2470,2470,2470,2470,0
|
||||
20241205,095200,31456035,2470,2470,2470,2470,0
|
||||
20241205,095100,31456035,2470,2470,2470,2470,0
|
||||
20241205,095000,31456035,2470,2470,2470,2470,0
|
||||
20241205,094900,31456035,2470,2470,2470,2470,1
|
||||
20241205,094800,31453565,2450,2450,2450,2450,1
|
||||
20241205,094700,31451115,2470,2470,2470,2470,0
|
||||
20241205,094600,31451115,2470,2470,2470,2470,0
|
||||
20241205,094500,31451115,2470,2455,2470,2455,6
|
||||
20241205,094400,31436370,2475,2475,2475,2475,1
|
||||
20241205,094300,31433895,2465,2465,2465,2465,428
|
||||
20241205,094200,30378875,2465,2465,2465,2465,0
|
||||
20241205,094100,30378875,2465,2465,2465,2465,146
|
||||
20241205,094000,30018985,2465,2460,2465,2460,235
|
||||
20241205,093900,29440795,2460,2455,2460,2455,137
|
||||
20241205,093800,29104455,2455,2455,2455,2455,0
|
||||
20241205,093700,29104455,2455,2455,2455,2455,0
|
||||
20241205,093600,29104455,2455,2455,2455,2455,0
|
||||
20241205,093500,29104455,2455,2455,2455,2455,0
|
||||
20241205,093400,29104455,2455,2455,2455,2455,14
|
||||
20241205,093300,29070085,2445,2445,2445,2445,15
|
||||
20241205,093200,29033410,2460,2460,2460,2460,0
|
||||
20241205,093100,29033410,2460,2460,2460,2460,1
|
||||
20241205,093000,29030950,2450,2450,2450,2450,41
|
||||
20241205,092900,28930500,2460,2460,2460,2460,3
|
||||
20241205,092800,28923120,2450,2465,2465,2450,6
|
||||
20241205,092700,28908405,2460,2460,2460,2460,500
|
||||
20241205,092600,27678405,2460,2460,2460,2460,2
|
||||
20241205,092500,27673485,2460,2460,2460,2460,0
|
||||
20241205,092400,27673485,2460,2460,2460,2460,1
|
||||
20241205,092300,27671025,2450,2450,2450,2450,0
|
||||
20241205,092200,27671025,2450,2450,2450,2450,2061
|
||||
20241205,092100,22621575,2445,2445,2445,2445,561
|
||||
20241205,092000,21249930,2435,2435,2435,2435,500
|
||||
20241205,091900,20032430,2445,2445,2445,2445,1
|
||||
20241205,091800,20029985,2445,2440,2445,2440,216
|
||||
20241205,091700,19501965,2440,2435,2440,2435,16
|
||||
20241205,091600,19463000,2435,2440,2440,2435,31
|
||||
20241205,091500,19387510,2410,2465,2470,2410,4187
|
||||
20241205,091400,9241000,2480,2465,2480,2465,302
|
||||
20241205,091300,8496555,2460,2460,2460,2460,0
|
||||
20241205,091200,8496555,2460,2470,2470,2445,641
|
||||
20241205,091100,6924330,2470,2495,2495,2470,130
|
||||
20241205,091000,6602480,2495,2505,2505,2495,10
|
||||
20241205,090900,6577450,2505,2505,2505,2505,289
|
||||
20241205,090800,5853505,2505,2495,2505,2495,205
|
||||
20241205,090700,5341210,2495,2495,2495,2495,1
|
||||
20241205,090600,5338715,2470,2480,2480,2470,492
|
||||
20241205,090500,4123080,2500,2500,2500,2500,56
|
||||
20241205,090400,3983080,2500,2500,2500,2500,0
|
||||
20241205,090300,3983080,2500,2495,2500,2495,39
|
||||
20241205,090200,3885675,2515,2485,2515,2480,131
|
||||
20241205,090100,3560580,2480,2480,2480,2480,0
|
||||
20241205,090000,3560580,2480,2525,2525,2480,1420
|
||||
|
Reference in New Issue
Block a user