Update 2024-12-05 2775 candle_min
This commit is contained in:
681
119500/min/candle-20241205.csv
Normal file
681
119500/min/candle-20241205.csv
Normal file
@@ -0,0 +1,681 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,201900,252869435,2655,2655,2655,2655,1580
|
||||
20241205,201800,252869435,2655,2655,2655,2655,0
|
||||
20241205,201700,252869435,2655,2655,2655,2655,0
|
||||
20241205,201600,252869435,2655,2655,2655,2655,0
|
||||
20241205,201500,252869435,2655,2655,2655,2655,0
|
||||
20241205,201400,252869435,2655,2655,2655,2655,0
|
||||
20241205,201300,252869435,2655,2655,2655,2655,0
|
||||
20241205,201200,252869435,2655,2655,2655,2655,0
|
||||
20241205,201100,252869435,2655,2655,2655,2655,0
|
||||
20241205,201000,252869435,2655,2655,2655,2655,0
|
||||
20241205,200900,252869435,2655,2655,2655,2655,0
|
||||
20241205,200800,252869435,2655,2655,2655,2655,0
|
||||
20241205,200700,252869435,2655,2655,2655,2655,0
|
||||
20241205,200600,252869435,2655,2655,2655,2655,0
|
||||
20241205,200500,252869435,2655,2655,2655,2655,0
|
||||
20241205,200400,252869435,2655,2655,2655,2655,0
|
||||
20241205,200300,252869435,2655,2655,2655,2655,0
|
||||
20241205,200200,252869435,2655,2655,2655,2655,0
|
||||
20241205,200100,252869435,2655,2655,2655,2655,0
|
||||
20241205,200000,252869435,2655,2655,2655,2655,0
|
||||
20241205,195900,252869435,2655,2655,2655,2655,0
|
||||
20241205,195800,252869435,2655,2655,2655,2655,0
|
||||
20241205,195700,252869435,2655,2655,2655,2655,0
|
||||
20241205,195600,252869435,2655,2655,2655,2655,0
|
||||
20241205,195500,252869435,2655,2655,2655,2655,0
|
||||
20241205,195400,252869435,2655,2655,2655,2655,0
|
||||
20241205,195300,252869435,2655,2655,2655,2655,0
|
||||
20241205,195200,252869435,2655,2655,2655,2655,0
|
||||
20241205,195100,252869435,2655,2655,2655,2655,0
|
||||
20241205,195000,252869435,2655,2655,2655,2655,0
|
||||
20241205,194900,252869435,2655,2655,2655,2655,1580
|
||||
20241205,194800,252869435,2655,2655,2655,2655,0
|
||||
20241205,194700,252869435,2655,2655,2655,2655,0
|
||||
20241205,194600,252869435,2655,2655,2655,2655,0
|
||||
20241205,194500,252869435,2655,2655,2655,2655,0
|
||||
20241205,194400,252869435,2655,2655,2655,2655,0
|
||||
20241205,194300,252869435,2655,2655,2655,2655,0
|
||||
20241205,194200,252869435,2655,2655,2655,2655,0
|
||||
20241205,194100,252869435,2655,2655,2655,2655,0
|
||||
20241205,194000,252869435,2655,2655,2655,2655,0
|
||||
20241205,193900,252869435,2655,2655,2655,2655,0
|
||||
20241205,193800,252869435,2655,2655,2655,2655,0
|
||||
20241205,193700,252869435,2655,2655,2655,2655,0
|
||||
20241205,193600,252869435,2655,2655,2655,2655,0
|
||||
20241205,193500,252869435,2655,2655,2655,2655,0
|
||||
20241205,193400,252869435,2655,2655,2655,2655,0
|
||||
20241205,193300,252869435,2655,2655,2655,2655,0
|
||||
20241205,193200,252869435,2655,2655,2655,2655,0
|
||||
20241205,193100,252869435,2655,2655,2655,2655,0
|
||||
20241205,193000,252869435,2655,2655,2655,2655,0
|
||||
20241205,192900,252869435,2655,2655,2655,2655,0
|
||||
20241205,192800,252869435,2655,2655,2655,2655,0
|
||||
20241205,192700,252869435,2655,2655,2655,2655,0
|
||||
20241205,192600,252869435,2655,2655,2655,2655,0
|
||||
20241205,192500,252869435,2655,2655,2655,2655,0
|
||||
20241205,192400,252869435,2655,2655,2655,2655,0
|
||||
20241205,192300,252869435,2655,2655,2655,2655,0
|
||||
20241205,192200,252869435,2655,2655,2655,2655,0
|
||||
20241205,192100,252869435,2655,2655,2655,2655,0
|
||||
20241205,192000,252869435,2655,2655,2655,2655,0
|
||||
20241205,191900,252869435,2655,2655,2655,2655,1580
|
||||
20241205,191800,252869435,2655,2655,2655,2655,0
|
||||
20241205,191700,252869435,2655,2655,2655,2655,0
|
||||
20241205,191600,252869435,2655,2655,2655,2655,0
|
||||
20241205,191500,252869435,2655,2655,2655,2655,0
|
||||
20241205,191400,252869435,2655,2655,2655,2655,0
|
||||
20241205,191300,252869435,2655,2655,2655,2655,0
|
||||
20241205,191200,252869435,2655,2655,2655,2655,0
|
||||
20241205,191100,252869435,2655,2655,2655,2655,0
|
||||
20241205,191000,252869435,2655,2655,2655,2655,0
|
||||
20241205,190900,252869435,2655,2655,2655,2655,0
|
||||
20241205,190800,252869435,2655,2655,2655,2655,0
|
||||
20241205,190700,252869435,2655,2655,2655,2655,0
|
||||
20241205,190600,252869435,2655,2655,2655,2655,0
|
||||
20241205,190500,252869435,2655,2655,2655,2655,0
|
||||
20241205,190400,252869435,2655,2655,2655,2655,0
|
||||
20241205,190300,252869435,2655,2655,2655,2655,0
|
||||
20241205,190200,252869435,2655,2655,2655,2655,0
|
||||
20241205,190100,252869435,2655,2655,2655,2655,0
|
||||
20241205,190000,252869435,2655,2655,2655,2655,0
|
||||
20241205,185900,252869435,2655,2655,2655,2655,0
|
||||
20241205,185800,252869435,2655,2655,2655,2655,0
|
||||
20241205,185700,252869435,2655,2655,2655,2655,0
|
||||
20241205,185600,252869435,2655,2655,2655,2655,0
|
||||
20241205,185500,252869435,2655,2655,2655,2655,0
|
||||
20241205,185400,252869435,2655,2655,2655,2655,0
|
||||
20241205,185300,252869435,2655,2655,2655,2655,0
|
||||
20241205,185200,252869435,2655,2655,2655,2655,0
|
||||
20241205,185100,252869435,2655,2655,2655,2655,0
|
||||
20241205,185000,252869435,2655,2655,2655,2655,0
|
||||
20241205,184900,252869435,2655,2655,2655,2655,1580
|
||||
20241205,184800,252869435,2655,2655,2655,2655,0
|
||||
20241205,184700,252869435,2655,2655,2655,2655,0
|
||||
20241205,184600,252869435,2655,2655,2655,2655,0
|
||||
20241205,184500,252869435,2655,2655,2655,2655,0
|
||||
20241205,184400,252869435,2655,2655,2655,2655,0
|
||||
20241205,184300,252869435,2655,2655,2655,2655,0
|
||||
20241205,184200,252869435,2655,2655,2655,2655,0
|
||||
20241205,184100,252869435,2655,2655,2655,2655,0
|
||||
20241205,184000,252869435,2655,2655,2655,2655,0
|
||||
20241205,183900,252869435,2655,2655,2655,2655,0
|
||||
20241205,183800,252869435,2655,2655,2655,2655,0
|
||||
20241205,183700,252869435,2655,2655,2655,2655,0
|
||||
20241205,183600,252869435,2655,2655,2655,2655,0
|
||||
20241205,183500,252869435,2655,2655,2655,2655,0
|
||||
20241205,183400,252869435,2655,2655,2655,2655,0
|
||||
20241205,183300,252869435,2655,2655,2655,2655,0
|
||||
20241205,183200,252869435,2655,2655,2655,2655,0
|
||||
20241205,183100,252869435,2655,2655,2655,2655,0
|
||||
20241205,183000,252869435,2655,2655,2655,2655,0
|
||||
20241205,182900,252869435,2655,2655,2655,2655,0
|
||||
20241205,182800,252869435,2655,2655,2655,2655,0
|
||||
20241205,182700,252869435,2655,2655,2655,2655,0
|
||||
20241205,182600,252869435,2655,2655,2655,2655,0
|
||||
20241205,182500,252869435,2655,2655,2655,2655,0
|
||||
20241205,182400,252869435,2655,2655,2655,2655,0
|
||||
20241205,182300,252869435,2655,2655,2655,2655,0
|
||||
20241205,182200,252869435,2655,2655,2655,2655,0
|
||||
20241205,182100,252869435,2655,2655,2655,2655,0
|
||||
20241205,182000,252869435,2655,2655,2655,2655,0
|
||||
20241205,181900,252869435,2655,2655,2655,2655,1580
|
||||
20241205,181800,252869435,2655,2655,2655,2655,0
|
||||
20241205,181700,252869435,2655,2655,2655,2655,0
|
||||
20241205,181600,252869435,2655,2655,2655,2655,0
|
||||
20241205,181500,252869435,2655,2655,2655,2655,0
|
||||
20241205,181400,252869435,2655,2655,2655,2655,0
|
||||
20241205,181300,252869435,2655,2655,2655,2655,0
|
||||
20241205,181200,252869435,2655,2655,2655,2655,0
|
||||
20241205,181100,252869435,2655,2655,2655,2655,0
|
||||
20241205,181000,252869435,2655,2655,2655,2655,0
|
||||
20241205,180900,252869435,2655,2655,2655,2655,0
|
||||
20241205,180800,252869435,2655,2655,2655,2655,0
|
||||
20241205,180700,252869435,2655,2655,2655,2655,0
|
||||
20241205,180600,252869435,2655,2655,2655,2655,0
|
||||
20241205,180500,252869435,2655,2655,2655,2655,0
|
||||
20241205,180400,252869435,2655,2655,2655,2655,0
|
||||
20241205,180300,252869435,2655,2655,2655,2655,0
|
||||
20241205,180200,252869435,2655,2655,2655,2655,0
|
||||
20241205,180100,252869435,2655,2655,2655,2655,0
|
||||
20241205,180000,252869435,2655,2655,2655,2655,0
|
||||
20241205,175900,252869435,2655,2655,2655,2655,0
|
||||
20241205,175800,252869435,2655,2655,2655,2655,0
|
||||
20241205,175700,252869435,2655,2655,2655,2655,0
|
||||
20241205,175600,252869435,2655,2655,2655,2655,0
|
||||
20241205,175500,252869435,2655,2655,2655,2655,0
|
||||
20241205,175400,252869435,2655,2655,2655,2655,0
|
||||
20241205,175300,252869435,2655,2655,2655,2655,0
|
||||
20241205,175200,252869435,2655,2655,2655,2655,0
|
||||
20241205,175100,252869435,2655,2655,2655,2655,0
|
||||
20241205,175000,252869435,2655,2655,2655,2655,0
|
||||
20241205,174900,252869435,2655,2655,2655,2655,1580
|
||||
20241205,174800,252869435,2655,2655,2655,2655,0
|
||||
20241205,174700,252869435,2655,2655,2655,2655,0
|
||||
20241205,174600,252869435,2655,2655,2655,2655,0
|
||||
20241205,174500,252869435,2655,2655,2655,2655,0
|
||||
20241205,174400,252869435,2655,2655,2655,2655,0
|
||||
20241205,174300,252869435,2655,2655,2655,2655,0
|
||||
20241205,174200,252869435,2655,2655,2655,2655,0
|
||||
20241205,174100,252869435,2655,2655,2655,2655,0
|
||||
20241205,174000,252869435,2655,2655,2655,2655,0
|
||||
20241205,173900,252869435,2655,2655,2655,2655,0
|
||||
20241205,173800,252869435,2655,2655,2655,2655,0
|
||||
20241205,173700,252869435,2655,2655,2655,2655,0
|
||||
20241205,173600,252869435,2655,2655,2655,2655,0
|
||||
20241205,173500,252869435,2655,2655,2655,2655,0
|
||||
20241205,173400,252869435,2655,2655,2655,2655,0
|
||||
20241205,173300,252869435,2655,2655,2655,2655,0
|
||||
20241205,173200,252869435,2655,2655,2655,2655,0
|
||||
20241205,173100,252869435,2655,2655,2655,2655,0
|
||||
20241205,173000,252869435,2655,2655,2655,2655,0
|
||||
20241205,172900,252869435,2655,2655,2655,2655,0
|
||||
20241205,172800,252869435,2655,2655,2655,2655,0
|
||||
20241205,172700,252869435,2655,2655,2655,2655,0
|
||||
20241205,172600,252869435,2655,2655,2655,2655,0
|
||||
20241205,172500,252869435,2655,2655,2655,2655,0
|
||||
20241205,172400,252869435,2655,2655,2655,2655,0
|
||||
20241205,172300,252869435,2655,2655,2655,2655,0
|
||||
20241205,172200,252869435,2655,2655,2655,2655,0
|
||||
20241205,172100,252869435,2655,2655,2655,2655,0
|
||||
20241205,172000,252869435,2655,2655,2655,2655,0
|
||||
20241205,171900,252869435,2655,2655,2655,2655,1580
|
||||
20241205,171800,252869435,2655,2655,2655,2655,0
|
||||
20241205,171700,252869435,2655,2655,2655,2655,0
|
||||
20241205,171600,252869435,2655,2655,2655,2655,0
|
||||
20241205,171500,252869435,2655,2655,2655,2655,0
|
||||
20241205,171400,252869435,2655,2655,2655,2655,0
|
||||
20241205,171300,252869435,2655,2655,2655,2655,0
|
||||
20241205,171200,252869435,2655,2655,2655,2655,0
|
||||
20241205,171100,252869435,2655,2655,2655,2655,0
|
||||
20241205,171000,252869435,2655,2655,2655,2655,0
|
||||
20241205,170900,252869435,2655,2655,2655,2655,0
|
||||
20241205,170800,252869435,2655,2655,2655,2655,0
|
||||
20241205,170700,252869435,2655,2655,2655,2655,0
|
||||
20241205,170600,252869435,2655,2655,2655,2655,0
|
||||
20241205,170500,252869435,2655,2655,2655,2655,0
|
||||
20241205,170400,252869435,2655,2655,2655,2655,0
|
||||
20241205,170300,252869435,2655,2655,2655,2655,0
|
||||
20241205,170200,252869435,2655,2655,2655,2655,0
|
||||
20241205,170100,252869435,2655,2655,2655,2655,0
|
||||
20241205,170000,252869435,2655,2655,2655,2655,0
|
||||
20241205,165900,252869435,2655,2655,2655,2655,0
|
||||
20241205,165800,252869435,2655,2655,2655,2655,0
|
||||
20241205,165700,252869435,2655,2655,2655,2655,0
|
||||
20241205,165600,252869435,2655,2655,2655,2655,0
|
||||
20241205,165500,252869435,2655,2655,2655,2655,0
|
||||
20241205,165400,252869435,2655,2655,2655,2655,0
|
||||
20241205,165300,252869435,2655,2655,2655,2655,0
|
||||
20241205,165200,252869435,2655,2655,2655,2655,0
|
||||
20241205,165100,252869435,2655,2655,2655,2655,0
|
||||
20241205,165000,252869435,2655,2655,2655,2655,0
|
||||
20241205,164900,252869435,2655,2655,2655,2655,1580
|
||||
20241205,164800,252869435,2655,2655,2655,2655,0
|
||||
20241205,164700,252869435,2655,2655,2655,2655,0
|
||||
20241205,164600,252869435,2655,2655,2655,2655,0
|
||||
20241205,164500,252869435,2655,2655,2655,2655,0
|
||||
20241205,164400,252869435,2655,2655,2655,2655,0
|
||||
20241205,164300,252869435,2655,2655,2655,2655,0
|
||||
20241205,164200,252869435,2655,2655,2655,2655,0
|
||||
20241205,164100,252869435,2655,2655,2655,2655,0
|
||||
20241205,164000,252869435,2655,2655,2655,2655,0
|
||||
20241205,163900,252869435,2655,2655,2655,2655,0
|
||||
20241205,163800,252869435,2655,2655,2655,2655,0
|
||||
20241205,163700,252869435,2655,2655,2655,2655,0
|
||||
20241205,163600,252869435,2655,2655,2655,2655,0
|
||||
20241205,163500,252869435,2655,2655,2655,2655,0
|
||||
20241205,163400,252869435,2655,2655,2655,2655,0
|
||||
20241205,163300,252869435,2655,2655,2655,2655,0
|
||||
20241205,163200,252869435,2655,2655,2655,2655,0
|
||||
20241205,163100,252869435,2655,2655,2655,2655,0
|
||||
20241205,163000,252869435,2655,2655,2655,2655,0
|
||||
20241205,162900,252869435,2655,2655,2655,2655,0
|
||||
20241205,162800,252869435,2655,2655,2655,2655,0
|
||||
20241205,162700,252869435,2655,2655,2655,2655,0
|
||||
20241205,162600,252869435,2655,2655,2655,2655,0
|
||||
20241205,162500,252869435,2655,2655,2655,2655,0
|
||||
20241205,162400,252869435,2655,2655,2655,2655,0
|
||||
20241205,162300,252869435,2655,2655,2655,2655,0
|
||||
20241205,162200,252869435,2655,2655,2655,2655,0
|
||||
20241205,162100,252869435,2655,2655,2655,2655,0
|
||||
20241205,162000,252869435,2655,2655,2655,2655,0
|
||||
20241205,161900,252869435,2655,2655,2655,2655,1580
|
||||
20241205,161800,252869435,2655,2655,2655,2655,0
|
||||
20241205,161700,252869435,2655,2655,2655,2655,0
|
||||
20241205,161600,252869435,2655,2655,2655,2655,0
|
||||
20241205,161500,252869435,2655,2655,2655,2655,0
|
||||
20241205,161400,252869435,2655,2655,2655,2655,0
|
||||
20241205,161300,252869435,2655,2655,2655,2655,0
|
||||
20241205,161200,252869435,2655,2655,2655,2655,0
|
||||
20241205,161100,252869435,2655,2655,2655,2655,0
|
||||
20241205,161000,252869435,2655,2655,2655,2655,0
|
||||
20241205,160900,252869435,2655,2655,2655,2655,0
|
||||
20241205,160800,252869435,2655,2655,2655,2655,0
|
||||
20241205,160700,252869435,2655,2655,2655,2655,0
|
||||
20241205,160600,252869435,2655,2655,2655,2655,0
|
||||
20241205,160500,252869435,2655,2655,2655,2655,0
|
||||
20241205,160400,252869435,2655,2655,2655,2655,0
|
||||
20241205,160300,252869435,2655,2655,2655,2655,0
|
||||
20241205,160200,252869435,2655,2655,2655,2655,0
|
||||
20241205,160100,252869435,2655,2655,2655,2655,0
|
||||
20241205,160000,252869435,2655,2655,2655,2655,0
|
||||
20241205,155900,252869435,2655,2655,2655,2655,0
|
||||
20241205,155800,252869435,2655,2655,2655,2655,0
|
||||
20241205,155700,252869435,2655,2655,2655,2655,0
|
||||
20241205,155600,252869435,2655,2655,2655,2655,0
|
||||
20241205,155500,252869435,2655,2655,2655,2655,0
|
||||
20241205,155400,252869435,2655,2655,2655,2655,0
|
||||
20241205,155300,252869435,2655,2655,2655,2655,0
|
||||
20241205,155200,252869435,2655,2655,2655,2655,0
|
||||
20241205,155100,252869435,2655,2655,2655,2655,0
|
||||
20241205,155000,252869435,2655,2655,2655,2655,0
|
||||
20241205,154900,252869435,2655,2655,2655,2655,1580
|
||||
20241205,154800,252869435,2655,2655,2655,2655,0
|
||||
20241205,154700,252869435,2655,2655,2655,2655,0
|
||||
20241205,154600,252869435,2655,2655,2655,2655,0
|
||||
20241205,154500,252869435,2655,2655,2655,2655,0
|
||||
20241205,154400,252869435,2655,2655,2655,2655,0
|
||||
20241205,154300,252869435,2655,2655,2655,2655,0
|
||||
20241205,154200,252869435,2655,2655,2655,2655,0
|
||||
20241205,154100,252869435,2655,2655,2655,2655,0
|
||||
20241205,154000,252869435,2655,2655,2655,2655,0
|
||||
20241205,153900,252869435,2655,2655,2655,2655,0
|
||||
20241205,153800,252869435,2655,2655,2655,2655,0
|
||||
20241205,153700,252869435,2655,2655,2655,2655,0
|
||||
20241205,153600,252869435,2655,2655,2655,2655,0
|
||||
20241205,153500,252869435,2655,2655,2655,2655,0
|
||||
20241205,153400,252869435,2655,2655,2655,2655,0
|
||||
20241205,153300,252869435,2655,2655,2655,2655,0
|
||||
20241205,153200,252869435,2655,2655,2655,2655,0
|
||||
20241205,153100,252869435,2655,2655,2655,2655,0
|
||||
20241205,153000,252869435,2655,2655,2655,2655,1580
|
||||
20241205,152900,248674535,2650,2650,2650,2650,0
|
||||
20241205,152800,248674535,2650,2650,2650,2650,0
|
||||
20241205,152700,248674535,2650,2650,2650,2650,0
|
||||
20241205,152600,248674535,2650,2650,2650,2650,0
|
||||
20241205,152500,248674535,2650,2650,2650,2650,0
|
||||
20241205,152400,248674535,2650,2650,2650,2650,0
|
||||
20241205,152300,248674535,2650,2650,2650,2650,0
|
||||
20241205,152200,248674535,2650,2650,2650,2650,0
|
||||
20241205,152100,248674535,2650,2650,2650,2650,0
|
||||
20241205,152000,248674535,2650,2650,2650,2650,0
|
||||
20241205,151900,248674535,2650,2650,2650,2635,71
|
||||
20241205,151800,248487405,2635,2635,2635,2635,6
|
||||
20241205,151700,248471595,2650,2650,2650,2650,0
|
||||
20241205,151600,248471595,2650,2630,2650,2625,1778
|
||||
20241205,151500,243800795,2625,2635,2635,2625,2430
|
||||
20241205,151400,237412455,2655,2655,2655,2655,0
|
||||
20241205,151300,237412455,2655,2650,2655,2650,81
|
||||
20241205,151200,237197680,2630,2630,2630,2630,12
|
||||
20241205,151100,237166120,2650,2650,2650,2650,4
|
||||
20241205,151000,237155520,2630,2630,2630,2630,0
|
||||
20241205,150900,237155520,2630,2630,2630,2630,1
|
||||
20241205,150800,237152890,2650,2650,2650,2650,4
|
||||
20241205,150700,237142290,2630,2630,2630,2630,0
|
||||
20241205,150600,237142290,2630,2630,2630,2630,0
|
||||
20241205,150500,237142290,2630,2645,2645,2630,1072
|
||||
20241205,150400,234322240,2650,2650,2650,2650,0
|
||||
20241205,150300,234322240,2650,2650,2650,2650,0
|
||||
20241205,150200,234322240,2650,2650,2650,2650,0
|
||||
20241205,150100,234322240,2650,2650,2650,2650,4
|
||||
20241205,150000,234311640,2645,2645,2645,2645,2
|
||||
20241205,145900,234306350,2640,2645,2645,2640,7
|
||||
20241205,145800,234287850,2635,2635,2635,2635,0
|
||||
20241205,145700,234287850,2635,2635,2635,2635,0
|
||||
20241205,145600,234287850,2635,2635,2635,2635,145
|
||||
20241205,145500,233905775,2640,2650,2650,2640,746
|
||||
20241205,145400,231935125,2650,2650,2650,2650,0
|
||||
20241205,145300,231935125,2650,2650,2650,2650,19
|
||||
20241205,145200,231884775,2655,2655,2655,2655,81
|
||||
20241205,145100,231669720,2655,2655,2655,2655,0
|
||||
20241205,145000,231669720,2655,2655,2655,2655,82
|
||||
20241205,144900,231452010,2650,2650,2650,2650,0
|
||||
20241205,144800,231452010,2650,2650,2650,2650,0
|
||||
20241205,144700,231452010,2650,2650,2650,2650,1
|
||||
20241205,144600,231449360,2660,2660,2660,2660,0
|
||||
20241205,144500,231449360,2660,2660,2660,2660,0
|
||||
20241205,144400,231449360,2660,2660,2660,2660,1
|
||||
20241205,144300,231446700,2665,2665,2665,2665,0
|
||||
20241205,144200,231446700,2665,2665,2665,2665,82
|
||||
20241205,144100,231228170,2660,2655,2660,2655,1999
|
||||
20241205,144000,225912130,2655,2655,2655,2650,3134
|
||||
20241205,143900,217592390,2655,2655,2655,2655,0
|
||||
20241205,143800,217592390,2655,2660,2660,2655,167
|
||||
20241205,143700,217148600,2660,2660,2660,2660,0
|
||||
20241205,143600,217148600,2660,2660,2660,2655,488
|
||||
20241205,143500,215851380,2660,2660,2660,2660,88
|
||||
20241205,143400,215617300,2660,2660,2660,2660,82
|
||||
20241205,143300,215399180,2655,2655,2655,2655,0
|
||||
20241205,143200,215399180,2655,2655,2655,2655,3
|
||||
20241205,143100,215391215,2655,2655,2655,2655,81
|
||||
20241205,143000,215176160,2655,2655,2655,2655,0
|
||||
20241205,142900,215176160,2655,2655,2655,2655,1
|
||||
20241205,142800,215173505,2655,2655,2655,2655,0
|
||||
20241205,142700,215173505,2655,2655,2655,2655,86
|
||||
20241205,142600,214945175,2650,2650,2650,2650,0
|
||||
20241205,142500,214945175,2650,2650,2650,2650,10
|
||||
20241205,142400,214918675,2650,2650,2650,2650,0
|
||||
20241205,142300,214918675,2650,2650,2650,2650,0
|
||||
20241205,142200,214918675,2650,2650,2650,2650,21
|
||||
20241205,142100,214863025,2660,2655,2660,2655,2
|
||||
20241205,142000,214857710,2655,2655,2655,2655,81
|
||||
20241205,141900,214642655,2655,2655,2655,2655,0
|
||||
20241205,141800,214642655,2655,2655,2655,2655,0
|
||||
20241205,141700,214642655,2655,2655,2655,2655,0
|
||||
20241205,141600,214642655,2655,2660,2660,2655,185
|
||||
20241205,141500,214150925,2660,2660,2660,2660,10
|
||||
20241205,141400,214124325,2660,2660,2660,2660,0
|
||||
20241205,141300,214124325,2660,2660,2660,2660,82
|
||||
20241205,141200,213906205,2655,2655,2655,2655,0
|
||||
20241205,141100,213906205,2655,2660,2660,2655,4
|
||||
20241205,141000,213895575,2655,2660,2660,2655,9
|
||||
20241205,140900,213871660,2655,2655,2655,2655,0
|
||||
20241205,140800,213871660,2655,2655,2655,2655,81
|
||||
20241205,140700,213656605,2655,2655,2655,2655,0
|
||||
20241205,140600,213656605,2655,2655,2655,2655,82
|
||||
20241205,140500,213438895,2655,2655,2655,2655,0
|
||||
20241205,140400,213438895,2655,2655,2655,2655,0
|
||||
20241205,140300,213438895,2655,2655,2655,2655,0
|
||||
20241205,140200,213438895,2655,2655,2655,2655,82
|
||||
20241205,140100,213221185,2655,2655,2655,2655,0
|
||||
20241205,140000,213221185,2655,2655,2655,2655,0
|
||||
20241205,135900,213221185,2655,2655,2655,2655,0
|
||||
20241205,135800,213221185,2655,2655,2655,2655,81
|
||||
20241205,135700,213006130,2655,2655,2655,2655,0
|
||||
20241205,135600,213006130,2655,2655,2655,2655,0
|
||||
20241205,135500,213006130,2655,2655,2655,2655,81
|
||||
20241205,135400,212791075,2650,2650,2650,2650,0
|
||||
20241205,135300,212791075,2650,2650,2650,2650,0
|
||||
20241205,135200,212791075,2650,2650,2650,2650,61
|
||||
20241205,135100,212629425,2645,2645,2645,2645,0
|
||||
20241205,135000,212629425,2645,2645,2645,2645,0
|
||||
20241205,134900,212629425,2645,2645,2645,2645,1
|
||||
20241205,134800,212626780,2640,2640,2640,2640,0
|
||||
20241205,134700,212626780,2640,2650,2650,2640,100
|
||||
20241205,134600,212361955,2655,2655,2655,2655,0
|
||||
20241205,134500,212361955,2655,2655,2655,2655,0
|
||||
20241205,134400,212361955,2655,2655,2655,2655,81
|
||||
20241205,134300,212146900,2655,2655,2655,2655,4
|
||||
20241205,134200,212136280,2655,2655,2655,2655,0
|
||||
20241205,134100,212136280,2655,2655,2655,2655,81
|
||||
20241205,134000,211921225,2650,2650,2650,2650,0
|
||||
20241205,133900,211921225,2650,2650,2650,2650,0
|
||||
20241205,133800,211921225,2650,2650,2650,2650,0
|
||||
20241205,133700,211921225,2650,2650,2650,2650,0
|
||||
20241205,133600,211921225,2650,2665,2665,2650,51
|
||||
20241205,133500,211786060,2665,2665,2665,2665,0
|
||||
20241205,133400,211786060,2665,2665,2665,2665,1
|
||||
20241205,133300,211783395,2650,2650,2650,2650,623
|
||||
20241205,133200,210132445,2645,2645,2645,2645,0
|
||||
20241205,133100,210132445,2645,2645,2645,2645,0
|
||||
20241205,133000,210132445,2645,2645,2645,2645,82
|
||||
20241205,132900,209915555,2650,2650,2650,2650,0
|
||||
20241205,132800,209915555,2650,2650,2650,2650,0
|
||||
20241205,132700,209915555,2650,2650,2650,2650,0
|
||||
20241205,132600,209915555,2650,2650,2650,2650,0
|
||||
20241205,132500,209915555,2650,2650,2650,2650,19
|
||||
20241205,132400,209865205,2650,2640,2650,2640,83
|
||||
20241205,132300,209646075,2640,2640,2640,2640,0
|
||||
20241205,132200,209646075,2640,2640,2640,2640,0
|
||||
20241205,132100,209646075,2640,2640,2640,2640,0
|
||||
20241205,132000,209646075,2640,2640,2640,2640,45
|
||||
20241205,131900,209527275,2640,2640,2640,2640,36
|
||||
20241205,131800,209432235,2645,2650,2650,2645,731
|
||||
20241205,131700,207498230,2655,2655,2655,2655,0
|
||||
20241205,131600,207498230,2655,2655,2655,2655,0
|
||||
20241205,131500,207498230,2655,2655,2655,2655,82
|
||||
20241205,131400,207280520,2655,2655,2655,2655,0
|
||||
20241205,131300,207280520,2655,2655,2655,2655,0
|
||||
20241205,131200,207280520,2655,2660,2660,2655,86
|
||||
20241205,131100,207051780,2650,2650,2650,2650,767
|
||||
20241205,131000,205019230,2645,2640,2645,2640,2375
|
||||
20241205,130900,198737370,2640,2645,2645,2640,83
|
||||
20241205,130800,198518240,2635,2635,2635,2635,0
|
||||
20241205,130700,198518240,2635,2635,2635,2635,0
|
||||
20241205,130600,198518240,2635,2645,2645,2635,663
|
||||
20241205,130500,196767885,2650,2650,2650,2650,82
|
||||
20241205,130400,196550585,2650,2650,2650,2650,0
|
||||
20241205,130300,196550585,2650,2650,2650,2650,0
|
||||
20241205,130200,196550585,2650,2650,2650,2650,0
|
||||
20241205,130100,196550585,2650,2650,2650,2650,82
|
||||
20241205,130000,196333285,2650,2655,2655,2650,39
|
||||
20241205,125900,196229920,2655,2655,2655,2655,0
|
||||
20241205,125800,196229920,2655,2655,2655,2655,11
|
||||
20241205,125700,196200715,2655,2655,2655,2655,81
|
||||
20241205,125600,195985660,2655,2655,2655,2655,50
|
||||
20241205,125500,195852910,2655,2655,2655,2655,0
|
||||
20241205,125400,195852910,2655,2655,2655,2655,281
|
||||
20241205,125300,195106855,2655,2655,2655,2655,0
|
||||
20241205,125200,195106855,2655,2655,2655,2655,0
|
||||
20241205,125100,195106855,2655,2655,2655,2655,0
|
||||
20241205,125000,195106855,2655,2655,2655,2655,81
|
||||
20241205,124900,194891800,2655,2655,2655,2655,0
|
||||
20241205,124800,194891800,2655,2655,2655,2655,0
|
||||
20241205,124700,194891800,2655,2655,2655,2655,269
|
||||
20241205,124600,194177605,2655,2655,2655,2655,0
|
||||
20241205,124500,194177605,2655,2655,2655,2655,1
|
||||
20241205,124400,194174950,2650,2650,2650,2650,0
|
||||
20241205,124300,194174950,2650,2650,2650,2650,121
|
||||
20241205,124200,193854300,2655,2655,2655,2655,0
|
||||
20241205,124100,193854300,2655,2655,2655,2655,10
|
||||
20241205,124000,193827750,2655,2650,2655,2650,47
|
||||
20241205,123900,193703175,2650,2650,2650,2650,0
|
||||
20241205,123800,193703175,2650,2650,2650,2650,2
|
||||
20241205,123700,193697875,2650,2650,2650,2650,0
|
||||
20241205,123600,193697875,2650,2650,2650,2650,81
|
||||
20241205,123500,193483225,2645,2645,2645,2645,49
|
||||
20241205,123400,193353620,2650,2650,2650,2650,0
|
||||
20241205,123300,193353620,2650,2650,2650,2650,0
|
||||
20241205,123200,193353620,2650,2650,2650,2650,101
|
||||
20241205,123100,193085970,2650,2650,2650,2650,0
|
||||
20241205,123000,193085970,2650,2650,2650,2650,92
|
||||
20241205,122900,192842170,2655,2655,2655,2655,81
|
||||
20241205,122800,192627115,2655,2655,2655,2655,0
|
||||
20241205,122700,192627115,2655,2655,2655,2655,0
|
||||
20241205,122600,192627115,2655,2655,2655,2655,120
|
||||
20241205,122500,192308515,2645,2645,2645,2645,268
|
||||
20241205,122400,191599655,2645,2655,2655,2645,429
|
||||
20241205,122300,190464445,2655,2655,2655,2655,53
|
||||
20241205,122200,190323730,2660,2660,2665,2660,84
|
||||
20241205,122100,190099880,2660,2660,2660,2660,9
|
||||
20241205,122000,190075940,2660,2660,2660,2660,0
|
||||
20241205,121900,190075940,2660,2660,2660,2660,0
|
||||
20241205,121800,190075940,2660,2660,2665,2660,89
|
||||
20241205,121700,189839180,2660,2660,2660,2660,0
|
||||
20241205,121600,189839180,2660,2660,2660,2660,24
|
||||
20241205,121500,189775340,2660,2660,2660,2660,1
|
||||
20241205,121400,189772680,2660,2660,2660,2655,132
|
||||
20241205,121300,189421680,2660,2660,2660,2660,0
|
||||
20241205,121200,189421680,2660,2660,2660,2660,81
|
||||
20241205,121100,189206220,2665,2665,2665,2665,81
|
||||
20241205,121000,188990355,2665,2665,2665,2665,0
|
||||
20241205,120900,188990355,2665,2665,2665,2665,4
|
||||
20241205,120800,188979695,2660,2660,2660,2660,0
|
||||
20241205,120700,188979695,2660,2660,2660,2660,0
|
||||
20241205,120600,188979695,2660,2660,2660,2660,0
|
||||
20241205,120500,188979695,2660,2660,2660,2660,81
|
||||
20241205,120400,188764235,2665,2665,2665,2665,82
|
||||
20241205,120300,188545705,2665,2665,2665,2665,4
|
||||
20241205,120200,188535045,2660,2660,2660,2660,0
|
||||
20241205,120100,188535045,2660,2660,2660,2660,0
|
||||
20241205,120000,188535045,2660,2660,2660,2660,1
|
||||
20241205,115900,188532385,2660,2660,2660,2660,118
|
||||
20241205,115800,188218505,2660,2660,2660,2660,0
|
||||
20241205,115700,188218505,2660,2660,2660,2660,82
|
||||
20241205,115600,188000385,2660,2660,2660,2660,0
|
||||
20241205,115500,188000385,2660,2660,2660,2660,0
|
||||
20241205,115400,188000385,2660,2660,2660,2660,0
|
||||
20241205,115300,188000385,2660,2660,2660,2660,81
|
||||
20241205,115200,187784925,2660,2660,2660,2660,0
|
||||
20241205,115100,187784925,2660,2660,2660,2660,248
|
||||
20241205,115000,187125245,2660,2660,2660,2660,52
|
||||
20241205,114900,186986925,2655,2655,2655,2655,43
|
||||
20241205,114800,186872760,2660,2660,2660,2660,153
|
||||
20241205,114700,186465780,2665,2665,2665,2665,0
|
||||
20241205,114600,186465780,2665,2665,2665,2665,82
|
||||
20241205,114500,186247250,2665,2665,2665,2665,0
|
||||
20241205,114400,186247250,2665,2665,2665,2665,0
|
||||
20241205,114300,186247250,2665,2665,2665,2665,1
|
||||
20241205,114200,186244585,2660,2660,2660,2660,35
|
||||
20241205,114100,186151485,2660,2660,2660,2660,0
|
||||
20241205,114000,186151485,2660,2660,2660,2660,0
|
||||
20241205,113900,186151485,2660,2655,2660,2655,39
|
||||
20241205,113800,186047935,2655,2655,2655,2655,0
|
||||
20241205,113700,186047935,2655,2655,2655,2655,1
|
||||
20241205,113600,186045280,2660,2660,2660,2660,1
|
||||
20241205,113500,186042620,2660,2660,2660,2660,0
|
||||
20241205,113400,186042620,2660,2660,2660,2660,300
|
||||
20241205,113300,185244620,2650,2650,2650,2650,0
|
||||
20241205,113200,185244620,2650,2650,2650,2650,1005
|
||||
20241205,113100,182581370,2645,2645,2645,2645,0
|
||||
20241205,113000,182581370,2645,2645,2645,2645,0
|
||||
20241205,112900,182581370,2645,2645,2645,2645,6
|
||||
20241205,112800,182565500,2650,2650,2650,2650,82
|
||||
20241205,112700,182348200,2650,2650,2650,2650,0
|
||||
20241205,112600,182348200,2650,2650,2650,2650,0
|
||||
20241205,112500,182348200,2650,2650,2650,2650,1
|
||||
20241205,112400,182345550,2650,2650,2650,2650,81
|
||||
20241205,112300,182130900,2635,2635,2635,2635,0
|
||||
20241205,112200,182130900,2635,2635,2635,2635,0
|
||||
20241205,112100,182130900,2635,2635,2635,2635,0
|
||||
20241205,112000,182130900,2635,2635,2635,2635,0
|
||||
20241205,111900,182130900,2635,2635,2635,2635,0
|
||||
20241205,111800,182130900,2635,2635,2635,2635,1
|
||||
20241205,111700,182128265,2625,2625,2625,2625,0
|
||||
20241205,111600,182128265,2625,2625,2625,2625,0
|
||||
20241205,111500,182128265,2625,2650,2650,2625,359
|
||||
20241205,111400,181181835,2655,2655,2655,2655,0
|
||||
20241205,111300,181181835,2655,2655,2655,2655,0
|
||||
20241205,111200,181181835,2655,2655,2655,2655,25
|
||||
20241205,111100,181115460,2655,2655,2655,2655,4
|
||||
20241205,111000,181104840,2650,2650,2650,2650,83
|
||||
20241205,110900,180884890,2645,2645,2645,2645,1
|
||||
20241205,110800,180882245,2625,2625,2625,2625,0
|
||||
20241205,110700,180882245,2625,2625,2625,2625,0
|
||||
20241205,110600,180882245,2625,2625,2625,2625,0
|
||||
20241205,110500,180882245,2625,2625,2625,2625,0
|
||||
20241205,110400,180882245,2625,2655,2655,2625,5000
|
||||
20241205,110300,167722660,2660,2660,2660,2660,86
|
||||
20241205,110200,167493900,2655,2655,2655,2655,0
|
||||
20241205,110100,167493900,2655,2655,2655,2655,0
|
||||
20241205,110000,167493900,2655,2655,2655,2655,40
|
||||
20241205,105900,167387700,2660,2660,2660,2660,81
|
||||
20241205,105800,167172240,2655,2655,2655,2655,1
|
||||
20241205,105700,167169585,2660,2660,2660,2660,100
|
||||
20241205,105600,166903585,2660,2660,2660,2660,81
|
||||
20241205,105500,166688125,2660,2660,2660,2660,447
|
||||
20241205,105400,165499105,2655,2655,2655,2655,0
|
||||
20241205,105300,165499105,2655,2655,2655,2655,0
|
||||
20241205,105200,165499105,2655,2655,2655,2655,2
|
||||
20241205,105100,165493795,2655,2655,2655,2655,0
|
||||
20241205,105000,165493795,2655,2655,2655,2655,0
|
||||
20241205,104900,165493795,2655,2655,2655,2655,0
|
||||
20241205,104800,165493795,2655,2650,2655,2650,266
|
||||
20241205,104700,164788490,2650,2650,2650,2650,0
|
||||
20241205,104600,164788490,2650,2650,2650,2650,0
|
||||
20241205,104500,164788490,2650,2650,2650,2650,63
|
||||
20241205,104400,164621540,2635,2635,2635,2635,0
|
||||
20241205,104300,164621540,2635,2635,2635,2635,0
|
||||
20241205,104200,164621540,2635,2635,2635,2635,0
|
||||
20241205,104100,164621540,2635,2635,2635,2635,0
|
||||
20241205,104000,164621540,2635,2635,2635,2635,0
|
||||
20241205,103900,164621540,2635,2635,2635,2635,0
|
||||
20241205,103800,164621540,2635,2635,2635,2635,0
|
||||
20241205,103700,164621540,2635,2650,2650,2635,1500
|
||||
20241205,103600,160666230,2655,2655,2655,2655,0
|
||||
20241205,103500,160666230,2655,2655,2655,2655,0
|
||||
20241205,103400,160666230,2655,2655,2655,2655,81
|
||||
20241205,103300,160451175,2650,2650,2650,2650,0
|
||||
20241205,103200,160451175,2650,2650,2650,2650,0
|
||||
20241205,103100,160451175,2650,2655,2655,2650,86
|
||||
20241205,103000,160222865,2655,2655,2655,2655,500
|
||||
20241205,102900,158895365,2650,2650,2650,2650,0
|
||||
20241205,102800,158895365,2650,2650,2650,2650,70
|
||||
20241205,102700,158709865,2645,2645,2645,2645,0
|
||||
20241205,102600,158709865,2645,2645,2645,2645,2
|
||||
20241205,102500,158704575,2645,2645,2645,2645,30
|
||||
20241205,102400,158625225,2650,2650,2650,2650,0
|
||||
20241205,102300,158625225,2650,2650,2650,2650,81
|
||||
20241205,102200,158410575,2655,2645,2655,2645,117
|
||||
20241205,102100,158100545,2645,2645,2645,2645,0
|
||||
20241205,102000,158100545,2645,2645,2645,2645,0
|
||||
20241205,101900,158100545,2645,2645,2645,2645,0
|
||||
20241205,101800,158100545,2645,2645,2645,2645,0
|
||||
20241205,101700,158100545,2645,2645,2645,2645,0
|
||||
20241205,101600,158100545,2645,2645,2645,2645,0
|
||||
20241205,101500,158100545,2645,2645,2645,2645,16
|
||||
20241205,101400,158058225,2625,2625,2625,2625,0
|
||||
20241205,101300,158058225,2625,2625,2625,2625,0
|
||||
20241205,101200,158058225,2625,2635,2635,2625,2314
|
||||
20241205,101100,151975725,2635,2635,2635,2635,0
|
||||
20241205,101000,151975725,2635,2640,2640,2635,589
|
||||
20241205,100900,150422550,2635,2670,2670,2635,921
|
||||
20241205,100800,147989500,2670,2670,2670,2670,0
|
||||
20241205,100700,147989500,2670,2670,2670,2670,0
|
||||
20241205,100600,147989500,2670,2670,2670,2625,5848
|
||||
20241205,100500,132575690,2680,2680,2680,2680,100
|
||||
20241205,100400,132307690,2680,2680,2680,2680,200
|
||||
20241205,100300,131771690,2680,2680,2680,2680,6
|
||||
20241205,100200,131755610,2670,2670,2670,2670,85
|
||||
20241205,100100,131528660,2680,2680,2680,2680,0
|
||||
20241205,100000,131528660,2680,2680,2680,2680,1
|
||||
20241205,095900,131525980,2680,2670,2680,2670,82
|
||||
20241205,095800,131307030,2675,2675,2675,2675,0
|
||||
20241205,095700,131307030,2675,2675,2675,2675,1
|
||||
20241205,095600,131304355,2680,2675,2685,2675,4
|
||||
20241205,095500,131293640,2685,2675,2685,2675,1133
|
||||
20241205,095400,128262855,2675,2670,2675,2670,2
|
||||
20241205,095300,128257510,2665,2680,2680,2665,2078
|
||||
20241205,095200,122713115,2685,2680,2685,2675,242
|
||||
20241205,095100,122065615,2685,2690,2690,2685,281
|
||||
20241205,095000,121311120,2685,2685,2685,2680,129
|
||||
20241205,094900,120965340,2680,2680,2680,2680,76
|
||||
20241205,094800,120761660,2680,2685,2685,2675,106
|
||||
20241205,094700,120477985,2670,2670,2670,2670,223
|
||||
20241205,094600,119882575,2670,2655,2670,2655,955
|
||||
20241205,094500,117340435,2655,2655,2655,2655,0
|
||||
20241205,094400,117340435,2655,2645,2655,2645,2
|
||||
20241205,094300,117335135,2655,2645,2655,2645,578
|
||||
20241205,094200,115806225,2645,2655,2655,2645,65
|
||||
20241205,094100,115634260,2640,2640,2640,2640,0
|
||||
20241205,094000,115634260,2640,2640,2640,2640,0
|
||||
20241205,093900,115634260,2640,2640,2640,2640,12
|
||||
20241205,093800,115602580,2640,2650,2650,2640,683
|
||||
20241205,093700,113797100,2660,2660,2660,2660,0
|
||||
20241205,093600,113797100,2660,2660,2660,2660,0
|
||||
20241205,093500,113797100,2660,2660,2660,2660,0
|
||||
20241205,093400,113797100,2660,2655,2660,2655,74
|
||||
20241205,093300,113600390,2640,2650,2650,2640,250
|
||||
20241205,093200,112939525,2640,2640,2640,2640,257
|
||||
20241205,093100,112261045,2655,2655,2655,2655,0
|
||||
20241205,093000,112261045,2655,2655,2655,2655,91
|
||||
20241205,092900,112019440,2660,2650,2660,2650,203
|
||||
20241205,092800,111481460,2645,2645,2645,2645,130
|
||||
20241205,092700,111137610,2645,2645,2645,2645,81
|
||||
20241205,092600,110923365,2635,2640,2640,2635,5187
|
||||
20241205,092500,97238120,2635,2635,2635,2635,0
|
||||
20241205,092400,97238120,2635,2635,2640,2635,2005
|
||||
20241205,092300,91954925,2650,2645,2650,2645,282
|
||||
20241205,092200,91207990,2625,2630,2630,2625,700
|
||||
20241205,092100,89367775,2630,2640,2640,2625,4437
|
||||
20241205,092000,77684235,2635,2650,2650,2635,3102
|
||||
20241205,091900,69493865,2650,2665,2665,2650,596
|
||||
20241205,091800,67910310,2660,2660,2660,2660,0
|
||||
20241205,091700,67910310,2660,2660,2660,2660,10
|
||||
20241205,091600,67883710,2690,2695,2695,2690,231
|
||||
20241205,091500,67262315,2680,2655,2680,2655,884
|
||||
20241205,091400,64899800,2665,2665,2665,2665,0
|
||||
20241205,091300,64899800,2665,2665,2665,2665,0
|
||||
20241205,091200,64899800,2665,2660,2665,2640,2863
|
||||
20241205,091100,57306195,2650,2645,2650,2645,304
|
||||
20241205,091000,56500615,2660,2660,2660,2660,0
|
||||
20241205,090900,56500615,2660,2660,2660,2645,116
|
||||
20241205,090800,56193150,2640,2650,2650,2640,511
|
||||
20241205,090700,54843995,2650,2665,2665,2650,269
|
||||
20241205,090600,54130625,2660,2665,2665,2655,2001
|
||||
20241205,090500,48807965,2660,2680,2680,2660,508
|
||||
20241205,090400,47449950,2675,2680,2680,2675,1073
|
||||
20241205,090300,44574375,2710,2660,2710,2660,1295
|
||||
20241205,090200,41117585,2630,2695,2695,2620,6797
|
||||
20241205,090100,23152120,2700,2705,2705,2665,3441
|
||||
20241205,090000,13940965,2710,2705,2710,2670,5157
|
||||
|
Reference in New Issue
Block a user