Update 2024-12-05 2775 candle_min
This commit is contained in:
682
120030/min/candle-20241205.csv
Normal file
682
120030/min/candle-20241205.csv
Normal file
@@ -0,0 +1,682 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,202000,51390900,92100,92100,92100,92100,10
|
||||
20241205,201900,51390900,92100,92100,92100,92100,0
|
||||
20241205,201800,51390900,92100,92100,92100,92100,0
|
||||
20241205,201700,51390900,92100,92100,92100,92100,0
|
||||
20241205,201600,51390900,92100,92100,92100,92100,0
|
||||
20241205,201500,51390900,92100,92100,92100,92100,0
|
||||
20241205,201400,51390900,92100,92100,92100,92100,0
|
||||
20241205,201300,51390900,92100,92100,92100,92100,0
|
||||
20241205,201200,51390900,92100,92100,92100,92100,0
|
||||
20241205,201100,51390900,92100,92100,92100,92100,0
|
||||
20241205,201000,51390900,92100,92100,92100,92100,0
|
||||
20241205,200900,51390900,92100,92100,92100,92100,0
|
||||
20241205,200800,51390900,92100,92100,92100,92100,0
|
||||
20241205,200700,51390900,92100,92100,92100,92100,0
|
||||
20241205,200600,51390900,92100,92100,92100,92100,0
|
||||
20241205,200500,51390900,92100,92100,92100,92100,0
|
||||
20241205,200400,51390900,92100,92100,92100,92100,0
|
||||
20241205,200300,51390900,92100,92100,92100,92100,0
|
||||
20241205,200200,51390900,92100,92100,92100,92100,0
|
||||
20241205,200100,51390900,92100,92100,92100,92100,0
|
||||
20241205,200000,51390900,92100,92100,92100,92100,0
|
||||
20241205,195900,51390900,92100,92100,92100,92100,0
|
||||
20241205,195800,51390900,92100,92100,92100,92100,0
|
||||
20241205,195700,51390900,92100,92100,92100,92100,0
|
||||
20241205,195600,51390900,92100,92100,92100,92100,0
|
||||
20241205,195500,51390900,92100,92100,92100,92100,0
|
||||
20241205,195400,51390900,92100,92100,92100,92100,0
|
||||
20241205,195300,51390900,92100,92100,92100,92100,0
|
||||
20241205,195200,51390900,92100,92100,92100,92100,0
|
||||
20241205,195100,51390900,92100,92100,92100,92100,0
|
||||
20241205,195000,51390900,92100,92100,92100,92100,10
|
||||
20241205,194900,51390900,92100,92100,92100,92100,0
|
||||
20241205,194800,51390900,92100,92100,92100,92100,0
|
||||
20241205,194700,51390900,92100,92100,92100,92100,0
|
||||
20241205,194600,51390900,92100,92100,92100,92100,0
|
||||
20241205,194500,51390900,92100,92100,92100,92100,0
|
||||
20241205,194400,51390900,92100,92100,92100,92100,0
|
||||
20241205,194300,51390900,92100,92100,92100,92100,0
|
||||
20241205,194200,51390900,92100,92100,92100,92100,0
|
||||
20241205,194100,51390900,92100,92100,92100,92100,0
|
||||
20241205,194000,51390900,92100,92100,92100,92100,0
|
||||
20241205,193900,51390900,92100,92100,92100,92100,0
|
||||
20241205,193800,51390900,92100,92100,92100,92100,0
|
||||
20241205,193700,51390900,92100,92100,92100,92100,0
|
||||
20241205,193600,51390900,92100,92100,92100,92100,0
|
||||
20241205,193500,51390900,92100,92100,92100,92100,0
|
||||
20241205,193400,51390900,92100,92100,92100,92100,0
|
||||
20241205,193300,51390900,92100,92100,92100,92100,0
|
||||
20241205,193200,51390900,92100,92100,92100,92100,0
|
||||
20241205,193100,51390900,92100,92100,92100,92100,0
|
||||
20241205,193000,51390900,92100,92100,92100,92100,0
|
||||
20241205,192900,51390900,92100,92100,92100,92100,0
|
||||
20241205,192800,51390900,92100,92100,92100,92100,0
|
||||
20241205,192700,51390900,92100,92100,92100,92100,0
|
||||
20241205,192600,51390900,92100,92100,92100,92100,0
|
||||
20241205,192500,51390900,92100,92100,92100,92100,0
|
||||
20241205,192400,51390900,92100,92100,92100,92100,0
|
||||
20241205,192300,51390900,92100,92100,92100,92100,0
|
||||
20241205,192200,51390900,92100,92100,92100,92100,0
|
||||
20241205,192100,51390900,92100,92100,92100,92100,0
|
||||
20241205,192000,51390900,92100,92100,92100,92100,10
|
||||
20241205,191900,51390900,92100,92100,92100,92100,0
|
||||
20241205,191800,51390900,92100,92100,92100,92100,0
|
||||
20241205,191700,51390900,92100,92100,92100,92100,0
|
||||
20241205,191600,51390900,92100,92100,92100,92100,0
|
||||
20241205,191500,51390900,92100,92100,92100,92100,0
|
||||
20241205,191400,51390900,92100,92100,92100,92100,0
|
||||
20241205,191300,51390900,92100,92100,92100,92100,0
|
||||
20241205,191200,51390900,92100,92100,92100,92100,0
|
||||
20241205,191100,51390900,92100,92100,92100,92100,0
|
||||
20241205,191000,51390900,92100,92100,92100,92100,0
|
||||
20241205,190900,51390900,92100,92100,92100,92100,0
|
||||
20241205,190800,51390900,92100,92100,92100,92100,0
|
||||
20241205,190700,51390900,92100,92100,92100,92100,0
|
||||
20241205,190600,51390900,92100,92100,92100,92100,0
|
||||
20241205,190500,51390900,92100,92100,92100,92100,0
|
||||
20241205,190400,51390900,92100,92100,92100,92100,0
|
||||
20241205,190300,51390900,92100,92100,92100,92100,0
|
||||
20241205,190200,51390900,92100,92100,92100,92100,0
|
||||
20241205,190100,51390900,92100,92100,92100,92100,0
|
||||
20241205,190000,51390900,92100,92100,92100,92100,0
|
||||
20241205,185900,51390900,92100,92100,92100,92100,0
|
||||
20241205,185800,51390900,92100,92100,92100,92100,0
|
||||
20241205,185700,51390900,92100,92100,92100,92100,0
|
||||
20241205,185600,51390900,92100,92100,92100,92100,0
|
||||
20241205,185500,51390900,92100,92100,92100,92100,0
|
||||
20241205,185400,51390900,92100,92100,92100,92100,0
|
||||
20241205,185300,51390900,92100,92100,92100,92100,0
|
||||
20241205,185200,51390900,92100,92100,92100,92100,0
|
||||
20241205,185100,51390900,92100,92100,92100,92100,0
|
||||
20241205,185000,51390900,92100,92100,92100,92100,10
|
||||
20241205,184900,51390900,92100,92100,92100,92100,0
|
||||
20241205,184800,51390900,92100,92100,92100,92100,0
|
||||
20241205,184700,51390900,92100,92100,92100,92100,0
|
||||
20241205,184600,51390900,92100,92100,92100,92100,0
|
||||
20241205,184500,51390900,92100,92100,92100,92100,0
|
||||
20241205,184400,51390900,92100,92100,92100,92100,0
|
||||
20241205,184300,51390900,92100,92100,92100,92100,0
|
||||
20241205,184200,51390900,92100,92100,92100,92100,0
|
||||
20241205,184100,51390900,92100,92100,92100,92100,0
|
||||
20241205,184000,51390900,92100,92100,92100,92100,0
|
||||
20241205,183900,51390900,92100,92100,92100,92100,0
|
||||
20241205,183800,51390900,92100,92100,92100,92100,0
|
||||
20241205,183700,51390900,92100,92100,92100,92100,0
|
||||
20241205,183600,51390900,92100,92100,92100,92100,0
|
||||
20241205,183500,51390900,92100,92100,92100,92100,0
|
||||
20241205,183400,51390900,92100,92100,92100,92100,0
|
||||
20241205,183300,51390900,92100,92100,92100,92100,0
|
||||
20241205,183200,51390900,92100,92100,92100,92100,0
|
||||
20241205,183100,51390900,92100,92100,92100,92100,0
|
||||
20241205,183000,51390900,92100,92100,92100,92100,0
|
||||
20241205,182900,51390900,92100,92100,92100,92100,0
|
||||
20241205,182800,51390900,92100,92100,92100,92100,0
|
||||
20241205,182700,51390900,92100,92100,92100,92100,0
|
||||
20241205,182600,51390900,92100,92100,92100,92100,0
|
||||
20241205,182500,51390900,92100,92100,92100,92100,0
|
||||
20241205,182400,51390900,92100,92100,92100,92100,0
|
||||
20241205,182300,51390900,92100,92100,92100,92100,0
|
||||
20241205,182200,51390900,92100,92100,92100,92100,0
|
||||
20241205,182100,51390900,92100,92100,92100,92100,0
|
||||
20241205,182000,51390900,92100,92100,92100,92100,10
|
||||
20241205,181900,51390900,92100,92100,92100,92100,0
|
||||
20241205,181800,51390900,92100,92100,92100,92100,0
|
||||
20241205,181700,51390900,92100,92100,92100,92100,0
|
||||
20241205,181600,51390900,92100,92100,92100,92100,0
|
||||
20241205,181500,51390900,92100,92100,92100,92100,0
|
||||
20241205,181400,51390900,92100,92100,92100,92100,0
|
||||
20241205,181300,51390900,92100,92100,92100,92100,0
|
||||
20241205,181200,51390900,92100,92100,92100,92100,0
|
||||
20241205,181100,51390900,92100,92100,92100,92100,0
|
||||
20241205,181000,51390900,92100,92100,92100,92100,0
|
||||
20241205,180900,51390900,92100,92100,92100,92100,0
|
||||
20241205,180800,51390900,92100,92100,92100,92100,0
|
||||
20241205,180700,51390900,92100,92100,92100,92100,0
|
||||
20241205,180600,51390900,92100,92100,92100,92100,0
|
||||
20241205,180500,51390900,92100,92100,92100,92100,0
|
||||
20241205,180400,51390900,92100,92100,92100,92100,0
|
||||
20241205,180300,51390900,92100,92100,92100,92100,0
|
||||
20241205,180200,51390900,92100,92100,92100,92100,0
|
||||
20241205,180100,51390900,92100,92100,92100,92100,0
|
||||
20241205,180000,51390900,92100,92100,92100,92100,0
|
||||
20241205,175900,51390900,92100,92100,92100,92100,0
|
||||
20241205,175800,51390900,92100,92100,92100,92100,0
|
||||
20241205,175700,51390900,92100,92100,92100,92100,0
|
||||
20241205,175600,51390900,92100,92100,92100,92100,0
|
||||
20241205,175500,51390900,92100,92100,92100,92100,0
|
||||
20241205,175400,51390900,92100,92100,92100,92100,0
|
||||
20241205,175300,51390900,92100,92100,92100,92100,0
|
||||
20241205,175200,51390900,92100,92100,92100,92100,0
|
||||
20241205,175100,51390900,92100,92100,92100,92100,0
|
||||
20241205,175000,51390900,92100,92100,92100,92100,10
|
||||
20241205,174900,51390900,92100,92100,92100,92100,0
|
||||
20241205,174800,51390900,92100,92100,92100,92100,0
|
||||
20241205,174700,51390900,92100,92100,92100,92100,0
|
||||
20241205,174600,51390900,92100,92100,92100,92100,0
|
||||
20241205,174500,51390900,92100,92100,92100,92100,0
|
||||
20241205,174400,51390900,92100,92100,92100,92100,0
|
||||
20241205,174300,51390900,92100,92100,92100,92100,0
|
||||
20241205,174200,51390900,92100,92100,92100,92100,0
|
||||
20241205,174100,51390900,92100,92100,92100,92100,0
|
||||
20241205,174000,51390900,92100,92100,92100,92100,0
|
||||
20241205,173900,51390900,92100,92100,92100,92100,0
|
||||
20241205,173800,51390900,92100,92100,92100,92100,0
|
||||
20241205,173700,51390900,92100,92100,92100,92100,0
|
||||
20241205,173600,51390900,92100,92100,92100,92100,0
|
||||
20241205,173500,51390900,92100,92100,92100,92100,0
|
||||
20241205,173400,51390900,92100,92100,92100,92100,0
|
||||
20241205,173300,51390900,92100,92100,92100,92100,0
|
||||
20241205,173200,51390900,92100,92100,92100,92100,0
|
||||
20241205,173100,51390900,92100,92100,92100,92100,0
|
||||
20241205,173000,51390900,92100,92100,92100,92100,0
|
||||
20241205,172900,51390900,92100,92100,92100,92100,0
|
||||
20241205,172800,51390900,92100,92100,92100,92100,0
|
||||
20241205,172700,51390900,92100,92100,92100,92100,0
|
||||
20241205,172600,51390900,92100,92100,92100,92100,0
|
||||
20241205,172500,51390900,92100,92100,92100,92100,0
|
||||
20241205,172400,51390900,92100,92100,92100,92100,0
|
||||
20241205,172300,51390900,92100,92100,92100,92100,0
|
||||
20241205,172200,51390900,92100,92100,92100,92100,0
|
||||
20241205,172100,51390900,92100,92100,92100,92100,0
|
||||
20241205,172000,51390900,92100,92100,92100,92100,10
|
||||
20241205,171900,51390900,92100,92100,92100,92100,0
|
||||
20241205,171800,51390900,92100,92100,92100,92100,0
|
||||
20241205,171700,51390900,92100,92100,92100,92100,0
|
||||
20241205,171600,51390900,92100,92100,92100,92100,0
|
||||
20241205,171500,51390900,92100,92100,92100,92100,0
|
||||
20241205,171400,51390900,92100,92100,92100,92100,0
|
||||
20241205,171300,51390900,92100,92100,92100,92100,0
|
||||
20241205,171200,51390900,92100,92100,92100,92100,0
|
||||
20241205,171100,51390900,92100,92100,92100,92100,0
|
||||
20241205,171000,51390900,92100,92100,92100,92100,0
|
||||
20241205,170900,51390900,92100,92100,92100,92100,0
|
||||
20241205,170800,51390900,92100,92100,92100,92100,0
|
||||
20241205,170700,51390900,92100,92100,92100,92100,0
|
||||
20241205,170600,51390900,92100,92100,92100,92100,0
|
||||
20241205,170500,51390900,92100,92100,92100,92100,0
|
||||
20241205,170400,51390900,92100,92100,92100,92100,0
|
||||
20241205,170300,51390900,92100,92100,92100,92100,0
|
||||
20241205,170200,51390900,92100,92100,92100,92100,0
|
||||
20241205,170100,51390900,92100,92100,92100,92100,0
|
||||
20241205,170000,51390900,92100,92100,92100,92100,0
|
||||
20241205,165900,51390900,92100,92100,92100,92100,0
|
||||
20241205,165800,51390900,92100,92100,92100,92100,0
|
||||
20241205,165700,51390900,92100,92100,92100,92100,0
|
||||
20241205,165600,51390900,92100,92100,92100,92100,0
|
||||
20241205,165500,51390900,92100,92100,92100,92100,0
|
||||
20241205,165400,51390900,92100,92100,92100,92100,0
|
||||
20241205,165300,51390900,92100,92100,92100,92100,0
|
||||
20241205,165200,51390900,92100,92100,92100,92100,0
|
||||
20241205,165100,51390900,92100,92100,92100,92100,0
|
||||
20241205,165000,51390900,92100,92100,92100,92100,10
|
||||
20241205,164900,51390900,92100,92100,92100,92100,0
|
||||
20241205,164800,51390900,92100,92100,92100,92100,0
|
||||
20241205,164700,51390900,92100,92100,92100,92100,0
|
||||
20241205,164600,51390900,92100,92100,92100,92100,0
|
||||
20241205,164500,51390900,92100,92100,92100,92100,0
|
||||
20241205,164400,51390900,92100,92100,92100,92100,0
|
||||
20241205,164300,51390900,92100,92100,92100,92100,0
|
||||
20241205,164200,51390900,92100,92100,92100,92100,0
|
||||
20241205,164100,51390900,92100,92100,92100,92100,0
|
||||
20241205,164000,51390900,92100,92100,92100,92100,0
|
||||
20241205,163900,51390900,92100,92100,92100,92100,0
|
||||
20241205,163800,51390900,92100,92100,92100,92100,0
|
||||
20241205,163700,51390900,92100,92100,92100,92100,0
|
||||
20241205,163600,51390900,92100,92100,92100,92100,0
|
||||
20241205,163500,51390900,92100,92100,92100,92100,0
|
||||
20241205,163400,51390900,92100,92100,92100,92100,0
|
||||
20241205,163300,51390900,92100,92100,92100,92100,0
|
||||
20241205,163200,51390900,92100,92100,92100,92100,0
|
||||
20241205,163100,51390900,92100,92100,92100,92100,0
|
||||
20241205,163000,51390900,92100,92100,92100,92100,0
|
||||
20241205,162900,51390900,92100,92100,92100,92100,0
|
||||
20241205,162800,51390900,92100,92100,92100,92100,0
|
||||
20241205,162700,51390900,92100,92100,92100,92100,0
|
||||
20241205,162600,51390900,92100,92100,92100,92100,0
|
||||
20241205,162500,51390900,92100,92100,92100,92100,0
|
||||
20241205,162400,51390900,92100,92100,92100,92100,0
|
||||
20241205,162300,51390900,92100,92100,92100,92100,0
|
||||
20241205,162200,51390900,92100,92100,92100,92100,0
|
||||
20241205,162100,51390900,92100,92100,92100,92100,0
|
||||
20241205,162000,51390900,92100,92100,92100,92100,10
|
||||
20241205,161900,51390900,92100,92100,92100,92100,0
|
||||
20241205,161800,51390900,92100,92100,92100,92100,0
|
||||
20241205,161700,51390900,92100,92100,92100,92100,0
|
||||
20241205,161600,51390900,92100,92100,92100,92100,0
|
||||
20241205,161500,51390900,92100,92100,92100,92100,0
|
||||
20241205,161400,51390900,92100,92100,92100,92100,0
|
||||
20241205,161300,51390900,92100,92100,92100,92100,0
|
||||
20241205,161200,51390900,92100,92100,92100,92100,0
|
||||
20241205,161100,51390900,92100,92100,92100,92100,0
|
||||
20241205,161000,51390900,92100,92100,92100,92100,0
|
||||
20241205,160900,51390900,92100,92100,92100,92100,0
|
||||
20241205,160800,51390900,92100,92100,92100,92100,0
|
||||
20241205,160700,51390900,92100,92100,92100,92100,0
|
||||
20241205,160600,51390900,92100,92100,92100,92100,0
|
||||
20241205,160500,51390900,92100,92100,92100,92100,0
|
||||
20241205,160400,51390900,92100,92100,92100,92100,0
|
||||
20241205,160300,51390900,92100,92100,92100,92100,0
|
||||
20241205,160200,51390900,92100,92100,92100,92100,0
|
||||
20241205,160100,51390900,92100,92100,92100,92100,0
|
||||
20241205,160000,51390900,92100,92100,92100,92100,0
|
||||
20241205,155900,51390900,92100,92100,92100,92100,0
|
||||
20241205,155800,51390900,92100,92100,92100,92100,0
|
||||
20241205,155700,51390900,92100,92100,92100,92100,0
|
||||
20241205,155600,51390900,92100,92100,92100,92100,0
|
||||
20241205,155500,51390900,92100,92100,92100,92100,0
|
||||
20241205,155400,51390900,92100,92100,92100,92100,0
|
||||
20241205,155300,51390900,92100,92100,92100,92100,0
|
||||
20241205,155200,51390900,92100,92100,92100,92100,0
|
||||
20241205,155100,51390900,92100,92100,92100,92100,0
|
||||
20241205,155000,51390900,92100,92100,92100,92100,10
|
||||
20241205,154900,51390900,92100,92100,92100,92100,0
|
||||
20241205,154800,51390900,92100,92100,92100,92100,0
|
||||
20241205,154700,51390900,92100,92100,92100,92100,0
|
||||
20241205,154600,51390900,92100,92100,92100,92100,0
|
||||
20241205,154500,51390900,92100,92100,92100,92100,0
|
||||
20241205,154400,51390900,92100,92100,92100,92100,0
|
||||
20241205,154300,51390900,92100,92100,92100,92100,0
|
||||
20241205,154200,51390900,92100,92100,92100,92100,0
|
||||
20241205,154100,51390900,92100,92100,92100,92100,0
|
||||
20241205,154000,51390900,92100,92100,92100,92100,0
|
||||
20241205,153900,51390900,92100,92100,92100,92100,0
|
||||
20241205,153800,51390900,92100,92100,92100,92100,0
|
||||
20241205,153700,51390900,92100,92100,92100,92100,0
|
||||
20241205,153600,51390900,92100,92100,92100,92100,0
|
||||
20241205,153500,51390900,92100,92100,92100,92100,0
|
||||
20241205,153400,51390900,92100,92100,92100,92100,0
|
||||
20241205,153300,51390900,92100,92100,92100,92100,0
|
||||
20241205,153200,51390900,92100,92100,92100,92100,0
|
||||
20241205,153100,51390900,92100,92100,92100,92100,0
|
||||
20241205,153000,51390900,92100,92100,92100,92100,10
|
||||
20241205,152900,50469900,92700,92700,92700,92700,0
|
||||
20241205,152800,50469900,92700,92700,92700,92700,0
|
||||
20241205,152700,50469900,92700,92700,92700,92700,0
|
||||
20241205,152600,50469900,92700,92700,92700,92700,0
|
||||
20241205,152500,50469900,92700,92700,92700,92700,0
|
||||
20241205,152400,50469900,92700,92700,92700,92700,0
|
||||
20241205,152300,50469900,92700,92700,92700,92700,0
|
||||
20241205,152200,50469900,92700,92700,92700,92700,0
|
||||
20241205,152100,50469900,92700,92700,92700,92700,0
|
||||
20241205,152000,50469900,92700,92700,92700,92700,0
|
||||
20241205,151900,50469900,92700,92700,92700,92700,0
|
||||
20241205,151800,50469900,92700,92700,92700,92700,1
|
||||
20241205,151700,50377200,92300,92300,92300,92300,0
|
||||
20241205,151600,50377200,92300,92300,92300,92300,4
|
||||
20241205,151500,50008000,92300,92300,92300,92300,0
|
||||
20241205,151400,50008000,92300,92300,92300,92300,0
|
||||
20241205,151300,50008000,92300,92300,92300,92300,0
|
||||
20241205,151200,50008000,92300,92300,92300,92300,0
|
||||
20241205,151100,50008000,92300,92300,92300,92300,0
|
||||
20241205,151000,50008000,92300,92300,92300,92300,0
|
||||
20241205,150900,50008000,92300,92300,92300,92300,0
|
||||
20241205,150800,50008000,92300,92300,92300,92300,0
|
||||
20241205,150700,50008000,92300,92300,92300,92300,0
|
||||
20241205,150600,50008000,92300,92300,92300,92300,0
|
||||
20241205,150500,50008000,92300,92300,92300,92300,8
|
||||
20241205,150400,49269600,92400,92400,92400,92400,0
|
||||
20241205,150300,49269600,92400,92400,92400,92400,0
|
||||
20241205,150200,49269600,92400,92400,92400,92400,0
|
||||
20241205,150100,49269600,92400,92400,92400,92400,0
|
||||
20241205,150000,49269600,92400,92400,92400,92400,0
|
||||
20241205,145900,49269600,92400,92400,92400,92400,0
|
||||
20241205,145800,49269600,92400,92400,92400,92400,0
|
||||
20241205,145700,49269600,92400,92400,92400,92400,1
|
||||
20241205,145600,49177200,92400,92400,92400,92400,0
|
||||
20241205,145500,49177200,92400,92400,92400,92400,0
|
||||
20241205,145400,49177200,92400,92400,92400,92400,0
|
||||
20241205,145300,49177200,92400,92400,92400,92400,0
|
||||
20241205,145200,49177200,92400,92500,92500,92400,65
|
||||
20241205,145100,43166200,92700,92600,92700,92600,5
|
||||
20241205,145000,42702900,92500,92500,92500,92500,16
|
||||
20241205,144900,41222900,92600,92600,92600,92600,0
|
||||
20241205,144800,41222900,92600,92600,92600,92600,0
|
||||
20241205,144700,41222900,92600,92600,92600,92600,0
|
||||
20241205,144600,41222900,92600,92600,92600,92600,0
|
||||
20241205,144500,41222900,92600,92600,92600,92600,0
|
||||
20241205,144400,41222900,92600,92600,92600,92600,11
|
||||
20241205,144300,40204300,92600,92600,92600,92600,0
|
||||
20241205,144200,40204300,92600,92600,92600,92600,0
|
||||
20241205,144100,40204300,92600,92600,92600,92600,0
|
||||
20241205,144000,40204300,92600,92600,92600,92600,0
|
||||
20241205,143900,40204300,92600,92600,92600,92600,0
|
||||
20241205,143800,40204300,92600,92700,92700,92600,2
|
||||
20241205,143700,40019000,92700,92700,92700,92700,0
|
||||
20241205,143600,40019000,92700,92700,92700,92700,1
|
||||
20241205,143500,39926300,92700,92700,92700,92700,1
|
||||
20241205,143400,39833600,92700,92700,92700,92700,1
|
||||
20241205,143300,39740900,92700,92700,92700,92700,1
|
||||
20241205,143200,39648200,92700,92700,92700,92700,1
|
||||
20241205,143100,39555500,92700,92700,92700,92700,1
|
||||
20241205,143000,39462800,92700,92700,92700,92700,0
|
||||
20241205,142900,39462800,92700,92700,92700,92700,1
|
||||
20241205,142800,39370100,92700,92700,92700,92700,1
|
||||
20241205,142700,39277400,92700,92700,92700,92700,1
|
||||
20241205,142600,39184700,92700,92700,92700,92700,1
|
||||
20241205,142500,39092000,92700,92700,92700,92700,1
|
||||
20241205,142400,38999300,92700,92700,92700,92700,0
|
||||
20241205,142300,38999300,92700,92700,92700,92700,1
|
||||
20241205,142200,38906600,92700,92700,92700,92700,1
|
||||
20241205,142100,38813900,92700,92700,92700,92700,4
|
||||
20241205,142000,38443100,92700,92700,92700,92700,1
|
||||
20241205,141900,38350400,92700,92700,92700,92700,1
|
||||
20241205,141800,38257700,92700,92700,92700,92700,1
|
||||
20241205,141700,38165000,92700,92700,92700,92700,0
|
||||
20241205,141600,38165000,92700,92700,92700,92700,1
|
||||
20241205,141500,38072300,92700,92700,92700,92700,1
|
||||
20241205,141400,37979600,92700,92700,92700,92700,1
|
||||
20241205,141300,37886900,92700,92700,92700,92700,1
|
||||
20241205,141200,37794200,92700,92700,92700,92700,1
|
||||
20241205,141100,37701500,92700,92700,92700,92700,0
|
||||
20241205,141000,37701500,92700,92700,92700,92700,1
|
||||
20241205,140900,37608800,92700,92700,92700,92700,1
|
||||
20241205,140800,37516100,92700,92700,92700,92700,1
|
||||
20241205,140700,37423400,92700,92700,92700,92700,1
|
||||
20241205,140600,37330700,92700,92700,92700,92700,1
|
||||
20241205,140500,37238000,92700,92700,92700,92700,1
|
||||
20241205,140400,37145300,92700,92700,92700,92700,0
|
||||
20241205,140300,37145300,92700,92700,92700,92700,1
|
||||
20241205,140200,37052600,92700,92700,92700,92700,1
|
||||
20241205,140100,36959900,92700,92700,92700,92700,1
|
||||
20241205,140000,36867200,92700,92700,92700,92700,1
|
||||
20241205,135900,36774500,92700,92700,92700,92700,1
|
||||
20241205,135800,36681800,92700,92700,92700,92700,0
|
||||
20241205,135700,36681800,92700,92700,92700,92700,1
|
||||
20241205,135600,36589100,92700,92700,92700,92700,1
|
||||
20241205,135500,36496400,92700,92700,92700,92700,1
|
||||
20241205,135400,36403700,92700,92700,92700,92700,1
|
||||
20241205,135300,36311000,92700,92700,92700,92700,2
|
||||
20241205,135200,36125600,92700,92700,92700,92700,1
|
||||
20241205,135100,36032900,92600,92600,92600,92600,0
|
||||
20241205,135000,36032900,92600,92600,92600,92600,0
|
||||
20241205,134900,36032900,92600,92600,92600,92600,1
|
||||
20241205,134800,35940300,92700,92700,92700,92700,1
|
||||
20241205,134700,35847600,92700,92700,92700,92700,1
|
||||
20241205,134600,35754900,92700,92700,92700,92700,1
|
||||
20241205,134500,35662200,92700,92700,92700,92700,1
|
||||
20241205,134400,35569500,92700,92700,92700,92700,0
|
||||
20241205,134300,35569500,92700,92700,92700,92700,1
|
||||
20241205,134200,35476800,92700,92700,92700,92700,1
|
||||
20241205,134100,35384100,92700,92700,92700,92700,1
|
||||
20241205,134000,35291400,92700,92700,92700,92700,1
|
||||
20241205,133900,35198700,92700,92700,92700,92700,1
|
||||
20241205,133800,35106000,92700,92700,92700,92700,1
|
||||
20241205,133700,35013300,92700,92700,92700,92700,0
|
||||
20241205,133600,35013300,92700,92700,92700,92700,1
|
||||
20241205,133500,34920600,92700,92700,92700,92700,1
|
||||
20241205,133400,34827900,92700,92700,92700,92700,1
|
||||
20241205,133300,34735200,92700,92700,92700,92700,1
|
||||
20241205,133200,34642500,92700,92700,92700,92700,1
|
||||
20241205,133100,34549800,92700,92700,92700,92700,1
|
||||
20241205,133000,34457100,92700,92700,92700,92700,0
|
||||
20241205,132900,34457100,92700,92700,92700,92700,1
|
||||
20241205,132800,34364400,92700,92700,92700,92700,1
|
||||
20241205,132700,34271700,92700,92700,92700,92700,1
|
||||
20241205,132600,34179000,92700,92700,92700,92700,1
|
||||
20241205,132500,34086300,92700,92700,92700,92700,1
|
||||
20241205,132400,33993600,92700,92700,92700,92700,1
|
||||
20241205,132300,33900900,92700,92700,92700,92700,0
|
||||
20241205,132200,33900900,92700,92700,92700,92700,1
|
||||
20241205,132100,33808200,92700,92700,92700,92700,1
|
||||
20241205,132000,33715500,92700,92700,92700,92700,1
|
||||
20241205,131900,33622800,92700,92700,92700,92700,1
|
||||
20241205,131800,33530100,92700,92700,92700,92700,1
|
||||
20241205,131700,33437400,92700,92700,92700,92700,1
|
||||
20241205,131600,33344700,92700,92700,92700,92700,0
|
||||
20241205,131500,33344700,92700,92700,92700,92700,1
|
||||
20241205,131400,33252000,92700,92700,92700,92700,1
|
||||
20241205,131300,33159300,92700,92700,92700,92700,1
|
||||
20241205,131200,33066600,92700,92700,92700,92700,1
|
||||
20241205,131100,32973900,92700,92700,92700,92700,1
|
||||
20241205,131000,32881200,92700,92700,92700,92700,1
|
||||
20241205,130900,32788500,92700,92700,92700,92700,0
|
||||
20241205,130800,32788500,92700,92700,92700,92700,1
|
||||
20241205,130700,32695800,92700,92700,92700,92700,1
|
||||
20241205,130600,32603100,92700,92700,92700,92700,1
|
||||
20241205,130500,32510400,92700,92700,92700,92700,1
|
||||
20241205,130400,32417700,92700,92700,92700,92700,1
|
||||
20241205,130300,32325000,92700,92700,92700,92700,1
|
||||
20241205,130200,32232300,92700,92700,92700,92700,0
|
||||
20241205,130100,32232300,92700,92700,92700,92700,3
|
||||
20241205,130000,31954200,92700,92700,92700,92700,1
|
||||
20241205,125900,31861500,92700,92700,92700,92700,2
|
||||
20241205,125800,31676100,92700,92700,92700,92700,6
|
||||
20241205,125700,31119900,92600,92600,92600,92600,2
|
||||
20241205,125600,30934700,92500,92500,92500,92500,0
|
||||
20241205,125500,30934700,92500,92500,92500,92500,0
|
||||
20241205,125400,30934700,92500,92500,92500,92500,0
|
||||
20241205,125300,30934700,92500,92500,92500,92500,0
|
||||
20241205,125200,30934700,92500,92500,92500,92500,0
|
||||
20241205,125100,30934700,92500,92500,92500,92500,0
|
||||
20241205,125000,30934700,92500,92500,92500,92500,0
|
||||
20241205,124900,30934700,92500,92600,92600,92500,10
|
||||
20241205,124800,30009600,92600,92600,92600,92600,0
|
||||
20241205,124700,30009600,92600,92600,92600,92600,1
|
||||
20241205,124600,29917000,92600,92600,92600,92600,1
|
||||
20241205,124500,29824400,92600,92600,92600,92600,1
|
||||
20241205,124400,29731800,92600,92600,92600,92600,2
|
||||
20241205,124300,29546600,92600,92600,92600,92600,1
|
||||
20241205,124200,29454000,92500,92500,92500,92500,0
|
||||
20241205,124100,29454000,92500,92500,92500,92500,0
|
||||
20241205,124000,29454000,92500,92500,92500,92500,0
|
||||
20241205,123900,29454000,92500,92500,92500,92500,0
|
||||
20241205,123800,29454000,92500,92500,92500,92500,0
|
||||
20241205,123700,29454000,92500,92600,92600,92500,2
|
||||
20241205,123600,29268900,92600,92600,92600,92600,1
|
||||
20241205,123500,29176300,92600,92600,92600,92600,1
|
||||
20241205,123400,29083700,92600,92600,92600,92600,1
|
||||
20241205,123300,28991100,92600,92600,92600,92600,0
|
||||
20241205,123200,28991100,92600,92600,92600,92600,1
|
||||
20241205,123100,28898500,92600,92600,92600,92600,1
|
||||
20241205,123000,28805900,92600,92600,92600,92600,1
|
||||
20241205,122900,28713300,92600,92600,92600,92600,1
|
||||
20241205,122800,28620700,92600,92600,92600,92600,1
|
||||
20241205,122700,28528100,92600,92600,92600,92600,0
|
||||
20241205,122600,28528100,92600,92600,92600,92600,1
|
||||
20241205,122500,28435500,92600,92600,92600,92600,1
|
||||
20241205,122400,28342900,92600,92600,92600,92600,3
|
||||
20241205,122300,28065100,92600,92600,92600,92600,0
|
||||
20241205,122200,28065100,92600,92600,92600,92600,0
|
||||
20241205,122100,28065100,92600,92600,92600,92600,1
|
||||
20241205,122000,27972500,92600,92600,92600,92600,0
|
||||
20241205,121900,27972500,92600,92600,92600,92600,1
|
||||
20241205,121800,27879900,92600,92700,92700,92600,5
|
||||
20241205,121700,27416700,92700,92700,92700,92700,1
|
||||
20241205,121600,27324000,92600,92600,92600,92600,0
|
||||
20241205,121500,27324000,92600,92600,92600,92600,1
|
||||
20241205,121400,27231400,92600,92600,92600,92600,2
|
||||
20241205,121300,27046200,92600,92600,92600,92600,0
|
||||
20241205,121200,27046200,92600,92600,92600,92600,1
|
||||
20241205,121100,26953600,92500,92500,92500,92500,0
|
||||
20241205,121000,26953600,92500,92500,92500,92500,0
|
||||
20241205,120900,26953600,92500,92500,92500,92500,0
|
||||
20241205,120800,26953600,92500,92500,92500,92500,2
|
||||
20241205,120700,26768600,92500,92600,92600,92500,4
|
||||
20241205,120600,26398500,92600,92600,92600,92600,0
|
||||
20241205,120500,26398500,92600,92600,92600,92600,1
|
||||
20241205,120400,26305900,92600,92600,92600,92600,1
|
||||
20241205,120300,26213300,92600,92700,92700,92600,5
|
||||
20241205,120200,25750200,92600,92600,92600,92600,0
|
||||
20241205,120100,25750200,92600,92600,92600,92600,0
|
||||
20241205,120000,25750200,92600,92700,92700,92600,2
|
||||
20241205,115900,25564900,92700,92700,92700,92700,0
|
||||
20241205,115800,25564900,92700,92700,92700,92700,1
|
||||
20241205,115700,25472200,92700,92700,92700,92700,2
|
||||
20241205,115600,25286800,92700,92700,92700,92700,1
|
||||
20241205,115500,25194100,92600,92600,92600,92600,1
|
||||
20241205,115400,25101500,92700,92700,92700,92700,1
|
||||
20241205,115300,25008800,92600,92600,92600,92600,0
|
||||
20241205,115200,25008800,92600,92600,92600,92600,0
|
||||
20241205,115100,25008800,92600,92600,92600,92600,1
|
||||
20241205,115000,24916200,92600,92600,92600,92600,1
|
||||
20241205,114900,24823600,92600,92600,92600,92600,1
|
||||
20241205,114800,24731000,92600,92600,92600,92600,1
|
||||
20241205,114700,24638400,92600,92600,92600,92600,1
|
||||
20241205,114600,24545800,92600,92600,92600,92600,1
|
||||
20241205,114500,24453200,92600,92600,92600,92600,0
|
||||
20241205,114400,24453200,92600,92600,92600,92600,1
|
||||
20241205,114300,24360600,92600,92600,92600,92600,1
|
||||
20241205,114200,24268000,92600,92600,92600,92600,1
|
||||
20241205,114100,24175400,92600,92600,92600,92600,1
|
||||
20241205,114000,24082800,92600,92600,92600,92600,1
|
||||
20241205,113900,23990200,92600,92600,92600,92600,1
|
||||
20241205,113800,23897600,92600,92600,92600,92600,0
|
||||
20241205,113700,23897600,92600,92600,92600,92600,2
|
||||
20241205,113600,23712400,92600,92600,92600,92600,1
|
||||
20241205,113500,23619800,92500,92500,92500,92500,0
|
||||
20241205,113400,23619800,92500,92500,92500,92500,0
|
||||
20241205,113300,23619800,92500,92500,92500,92500,0
|
||||
20241205,113200,23619800,92500,92500,92500,92500,1
|
||||
20241205,113100,23527300,92500,92500,92500,92500,2
|
||||
20241205,113000,23342300,92500,92500,92500,92500,0
|
||||
20241205,112900,23342300,92500,92500,92500,92500,0
|
||||
20241205,112800,23342300,92500,92600,92600,92500,3
|
||||
20241205,112700,23064700,92600,92600,92600,92600,1
|
||||
20241205,112600,22972100,92600,92600,92600,92600,1
|
||||
20241205,112500,22879500,92600,92600,92600,92600,1
|
||||
20241205,112400,22786900,92600,92600,92600,92600,0
|
||||
20241205,112300,22786900,92600,92600,92600,92600,1
|
||||
20241205,112200,22694300,92600,92600,92600,92600,1
|
||||
20241205,112100,22601700,92600,92600,92600,92600,1
|
||||
20241205,112000,22509100,92600,92600,92600,92600,1
|
||||
20241205,111900,22416500,92600,92600,92600,92600,1
|
||||
20241205,111800,22323900,92600,92600,92600,92600,1
|
||||
20241205,111700,22231300,92600,92600,92600,92600,0
|
||||
20241205,111600,22231300,92600,92600,92600,92600,2
|
||||
20241205,111500,22046100,92600,92600,92600,92600,2
|
||||
20241205,111400,21860900,92600,92600,92600,92600,1
|
||||
20241205,111300,21768300,92500,92500,92500,92500,0
|
||||
20241205,111200,21768300,92500,92500,92500,92500,1
|
||||
20241205,111100,21675800,92500,92500,92500,92500,1
|
||||
20241205,111000,21583300,92500,92500,92500,92500,0
|
||||
20241205,110900,21583300,92500,92500,92500,92500,1
|
||||
20241205,110800,21490800,92600,92600,92600,92600,1
|
||||
20241205,110700,21398200,92600,92600,92600,92600,1
|
||||
20241205,110600,21305600,92600,92600,92600,92600,1
|
||||
20241205,110500,21213000,92600,92600,92600,92600,1
|
||||
20241205,110400,21120400,92600,92600,92600,92600,1
|
||||
20241205,110300,21027800,92600,92600,92600,92600,0
|
||||
20241205,110200,21027800,92600,92600,92600,92600,1
|
||||
20241205,110100,20935200,92600,92600,92600,92600,1
|
||||
20241205,110000,20842600,92600,92600,92600,92600,1
|
||||
20241205,105900,20750000,92600,92600,92600,92600,2
|
||||
20241205,105800,20564800,92600,92600,92600,92600,1
|
||||
20241205,105700,20472200,92600,92600,92600,92600,1
|
||||
20241205,105600,20379600,92600,92600,92600,92600,6
|
||||
20241205,105500,19824000,92600,92600,92600,92600,1
|
||||
20241205,105400,19731400,92600,92600,92600,92600,1
|
||||
20241205,105300,19638800,92600,92600,92600,92600,1
|
||||
20241205,105200,19546200,92600,92600,92600,92600,1
|
||||
20241205,105100,19453600,92600,92600,92600,92600,1
|
||||
20241205,105000,19361000,92600,92600,92600,92600,1
|
||||
20241205,104900,19268400,92600,92600,92600,92600,0
|
||||
20241205,104800,19268400,92600,92600,92600,92600,1
|
||||
20241205,104700,19175800,92600,92600,92600,92600,1
|
||||
20241205,104600,19083200,92600,92600,92600,92600,1
|
||||
20241205,104500,18990600,92600,92600,92600,92600,1
|
||||
20241205,104400,18898000,92600,92600,92600,92600,1
|
||||
20241205,104300,18805400,92600,92600,92600,92600,1
|
||||
20241205,104200,18712800,92600,92600,92600,92600,0
|
||||
20241205,104100,18712800,92600,92600,92600,92600,1
|
||||
20241205,104000,18620200,92600,92600,92600,92600,1
|
||||
20241205,103900,18527600,92600,92600,92600,92600,1
|
||||
20241205,103800,18435000,92600,92600,92600,92600,1
|
||||
20241205,103700,18342400,92600,92600,92600,92600,1
|
||||
20241205,103600,18249800,92600,92600,92600,92600,1
|
||||
20241205,103500,18157200,92600,92600,92600,92600,0
|
||||
20241205,103400,18157200,92600,92600,92600,92600,1
|
||||
20241205,103300,18064600,92600,92600,92600,92600,1
|
||||
20241205,103200,17972000,92600,92500,92600,92500,22
|
||||
20241205,103100,15936600,92500,92500,92500,92500,1
|
||||
20241205,103000,15844100,92100,92100,92100,92100,0
|
||||
20241205,102900,15844100,92100,92100,92100,92100,0
|
||||
20241205,102800,15844100,92100,92100,92100,92100,0
|
||||
20241205,102700,15844100,92100,92100,92100,92100,0
|
||||
20241205,102600,15844100,92100,92100,92100,92100,0
|
||||
20241205,102500,15844100,92100,92100,92100,92100,0
|
||||
20241205,102400,15844100,92100,92100,92100,92100,0
|
||||
20241205,102300,15844100,92100,92100,92100,92100,0
|
||||
20241205,102200,15844100,92100,92100,92100,92100,0
|
||||
20241205,102100,15844100,92100,92100,92100,92100,0
|
||||
20241205,102000,15844100,92100,92100,92100,92100,10
|
||||
20241205,101900,14923100,92000,92000,92000,92000,0
|
||||
20241205,101800,14923100,92000,92000,92000,92000,0
|
||||
20241205,101700,14923100,92000,92000,92000,92000,0
|
||||
20241205,101600,14923100,92000,92000,92000,92000,0
|
||||
20241205,101500,14923100,92000,92000,92000,92000,0
|
||||
20241205,101400,14923100,92000,92000,92000,92000,0
|
||||
20241205,101300,14923100,92000,92000,92000,92000,7
|
||||
20241205,101200,14279100,91900,91900,91900,91900,0
|
||||
20241205,101100,14279100,91900,91900,91900,91900,0
|
||||
20241205,101000,14279100,91900,91900,91900,91900,0
|
||||
20241205,100900,14279100,91900,91900,91900,91900,0
|
||||
20241205,100800,14279100,91900,91900,91900,91900,0
|
||||
20241205,100700,14279100,91900,91900,91900,91900,0
|
||||
20241205,100600,14279100,91900,91900,91900,91900,0
|
||||
20241205,100500,14279100,91900,91900,91900,91900,0
|
||||
20241205,100400,14279100,91900,91900,91900,91900,0
|
||||
20241205,100300,14279100,91900,91900,91900,91900,0
|
||||
20241205,100200,14279100,91900,91900,91900,91900,0
|
||||
20241205,100100,14279100,91900,91900,91900,91900,0
|
||||
20241205,100000,14279100,91900,91900,91900,91900,0
|
||||
20241205,095900,14279100,91900,91900,91900,91900,0
|
||||
20241205,095800,14279100,91900,91900,91900,91900,0
|
||||
20241205,095700,14279100,91900,91900,91900,91900,0
|
||||
20241205,095600,14279100,91900,91900,91900,91900,0
|
||||
20241205,095500,14279100,91900,91900,91900,91900,0
|
||||
20241205,095400,14279100,91900,91900,91900,91900,0
|
||||
20241205,095300,14279100,91900,91900,91900,91900,0
|
||||
20241205,095200,14279100,91900,91900,91900,91900,0
|
||||
20241205,095100,14279100,91900,92000,92000,91900,5
|
||||
20241205,095000,13819300,92500,92500,92500,92500,1
|
||||
20241205,094900,13726800,92500,92500,92500,92500,1
|
||||
20241205,094800,13634300,92500,92500,92500,92500,1
|
||||
20241205,094700,13541800,92500,92500,92500,92500,1
|
||||
20241205,094600,13449300,92500,92500,92500,92500,0
|
||||
20241205,094500,13449300,92500,92600,92600,92500,2
|
||||
20241205,094400,13264200,92600,92600,92600,92600,0
|
||||
20241205,094300,13264200,92600,92700,92700,92600,4
|
||||
20241205,094200,12893700,92600,92600,92600,92600,0
|
||||
20241205,094100,12893700,92600,92600,92600,92600,0
|
||||
20241205,094000,12893700,92600,92600,92600,92600,2
|
||||
20241205,093900,12708500,92600,92600,92600,92600,1
|
||||
20241205,093800,12615900,92700,92700,92700,92700,1
|
||||
20241205,093700,12523200,92600,92600,92600,92600,0
|
||||
20241205,093600,12523200,92600,92600,92600,92600,1
|
||||
20241205,093500,12430600,92600,92600,92600,92600,1
|
||||
20241205,093400,12338000,92600,92600,92600,92600,1
|
||||
20241205,093300,12245400,92600,92600,92600,92600,1
|
||||
20241205,093200,12152800,92600,92600,92600,92600,2
|
||||
20241205,093100,11967600,92600,92600,92600,92600,2
|
||||
20241205,093000,11782400,91900,91900,91900,91900,0
|
||||
20241205,092900,11782400,91900,91900,91900,91900,0
|
||||
20241205,092800,11782400,91900,91900,91900,91900,0
|
||||
20241205,092700,11782400,91900,91900,91900,91900,8
|
||||
20241205,092600,11047200,91900,92400,92400,91900,92
|
||||
20241205,092500,2587300,92400,92400,92400,92400,0
|
||||
20241205,092400,2587300,92400,92400,92400,92400,1
|
||||
20241205,092300,2494900,92400,92400,92400,92400,1
|
||||
20241205,092200,2402500,92400,92400,92400,92400,1
|
||||
20241205,092100,2310100,92400,92400,92400,92400,1
|
||||
20241205,092000,2217700,92400,92400,92400,92400,1
|
||||
20241205,091900,2125300,92400,92400,92400,92400,1
|
||||
20241205,091800,2032900,92400,92400,92400,92400,0
|
||||
20241205,091700,2032900,92400,92400,92400,92400,1
|
||||
20241205,091600,1940500,92400,92400,92400,92400,1
|
||||
20241205,091500,1848100,92400,92400,92400,92400,1
|
||||
20241205,091400,1755700,92400,92400,92400,92400,1
|
||||
20241205,091300,1663300,92400,92400,92400,92400,2
|
||||
20241205,091200,1478500,92400,92400,92400,92400,0
|
||||
20241205,091100,1478500,92400,92400,92400,92400,3
|
||||
20241205,091000,1201300,92400,92400,92400,92400,1
|
||||
20241205,090900,1108900,92400,92400,92400,92400,4
|
||||
20241205,090800,739300,92400,92400,92400,92400,1
|
||||
20241205,090700,646900,92400,92400,92400,92400,1
|
||||
20241205,090600,554500,92400,92400,92400,92400,1
|
||||
20241205,090500,462100,92400,92500,92500,92400,5
|
||||
20241205,090400,0,92400,92400,92400,92400,0
|
||||
20241205,090300,0,92400,92400,92400,92400,0
|
||||
20241205,090200,0,92400,92400,92400,92400,0
|
||||
20241205,090100,0,92400,92400,92400,92400,0
|
||||
20241205,090000,0,92400,92400,92400,92400,0
|
||||
|
Reference in New Issue
Block a user