ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

682
120240/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,682 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,202000,54734230,12640,12640,12640,12640,71
20241205,201900,54734230,12640,12640,12640,12640,0
20241205,201800,54734230,12640,12640,12640,12640,0
20241205,201700,54734230,12640,12640,12640,12640,0
20241205,201600,54734230,12640,12640,12640,12640,0
20241205,201500,54734230,12640,12640,12640,12640,0
20241205,201400,54734230,12640,12640,12640,12640,0
20241205,201300,54734230,12640,12640,12640,12640,0
20241205,201200,54734230,12640,12640,12640,12640,0
20241205,201100,54734230,12640,12640,12640,12640,0
20241205,201000,54734230,12640,12640,12640,12640,0
20241205,200900,54734230,12640,12640,12640,12640,0
20241205,200800,54734230,12640,12640,12640,12640,0
20241205,200700,54734230,12640,12640,12640,12640,0
20241205,200600,54734230,12640,12640,12640,12640,0
20241205,200500,54734230,12640,12640,12640,12640,0
20241205,200400,54734230,12640,12640,12640,12640,0
20241205,200300,54734230,12640,12640,12640,12640,0
20241205,200200,54734230,12640,12640,12640,12640,0
20241205,200100,54734230,12640,12640,12640,12640,0
20241205,200000,54734230,12640,12640,12640,12640,0
20241205,195900,54734230,12640,12640,12640,12640,0
20241205,195800,54734230,12640,12640,12640,12640,0
20241205,195700,54734230,12640,12640,12640,12640,0
20241205,195600,54734230,12640,12640,12640,12640,0
20241205,195500,54734230,12640,12640,12640,12640,0
20241205,195400,54734230,12640,12640,12640,12640,0
20241205,195300,54734230,12640,12640,12640,12640,0
20241205,195200,54734230,12640,12640,12640,12640,0
20241205,195100,54734230,12640,12640,12640,12640,0
20241205,195000,54734230,12640,12640,12640,12640,71
20241205,194900,54734230,12640,12640,12640,12640,0
20241205,194800,54734230,12640,12640,12640,12640,0
20241205,194700,54734230,12640,12640,12640,12640,0
20241205,194600,54734230,12640,12640,12640,12640,0
20241205,194500,54734230,12640,12640,12640,12640,0
20241205,194400,54734230,12640,12640,12640,12640,0
20241205,194300,54734230,12640,12640,12640,12640,0
20241205,194200,54734230,12640,12640,12640,12640,0
20241205,194100,54734230,12640,12640,12640,12640,0
20241205,194000,54734230,12640,12640,12640,12640,0
20241205,193900,54734230,12640,12640,12640,12640,0
20241205,193800,54734230,12640,12640,12640,12640,0
20241205,193700,54734230,12640,12640,12640,12640,0
20241205,193600,54734230,12640,12640,12640,12640,0
20241205,193500,54734230,12640,12640,12640,12640,0
20241205,193400,54734230,12640,12640,12640,12640,0
20241205,193300,54734230,12640,12640,12640,12640,0
20241205,193200,54734230,12640,12640,12640,12640,0
20241205,193100,54734230,12640,12640,12640,12640,0
20241205,193000,54734230,12640,12640,12640,12640,0
20241205,192900,54734230,12640,12640,12640,12640,0
20241205,192800,54734230,12640,12640,12640,12640,0
20241205,192700,54734230,12640,12640,12640,12640,0
20241205,192600,54734230,12640,12640,12640,12640,0
20241205,192500,54734230,12640,12640,12640,12640,0
20241205,192400,54734230,12640,12640,12640,12640,0
20241205,192300,54734230,12640,12640,12640,12640,0
20241205,192200,54734230,12640,12640,12640,12640,0
20241205,192100,54734230,12640,12640,12640,12640,0
20241205,192000,54734230,12640,12640,12640,12640,71
20241205,191900,54734230,12640,12640,12640,12640,0
20241205,191800,54734230,12640,12640,12640,12640,0
20241205,191700,54734230,12640,12640,12640,12640,0
20241205,191600,54734230,12640,12640,12640,12640,0
20241205,191500,54734230,12640,12640,12640,12640,0
20241205,191400,54734230,12640,12640,12640,12640,0
20241205,191300,54734230,12640,12640,12640,12640,0
20241205,191200,54734230,12640,12640,12640,12640,0
20241205,191100,54734230,12640,12640,12640,12640,0
20241205,191000,54734230,12640,12640,12640,12640,0
20241205,190900,54734230,12640,12640,12640,12640,0
20241205,190800,54734230,12640,12640,12640,12640,0
20241205,190700,54734230,12640,12640,12640,12640,0
20241205,190600,54734230,12640,12640,12640,12640,0
20241205,190500,54734230,12640,12640,12640,12640,0
20241205,190400,54734230,12640,12640,12640,12640,0
20241205,190300,54734230,12640,12640,12640,12640,0
20241205,190200,54734230,12640,12640,12640,12640,0
20241205,190100,54734230,12640,12640,12640,12640,0
20241205,190000,54734230,12640,12640,12640,12640,0
20241205,185900,54734230,12640,12640,12640,12640,0
20241205,185800,54734230,12640,12640,12640,12640,0
20241205,185700,54734230,12640,12640,12640,12640,0
20241205,185600,54734230,12640,12640,12640,12640,0
20241205,185500,54734230,12640,12640,12640,12640,0
20241205,185400,54734230,12640,12640,12640,12640,0
20241205,185300,54734230,12640,12640,12640,12640,0
20241205,185200,54734230,12640,12640,12640,12640,0
20241205,185100,54734230,12640,12640,12640,12640,0
20241205,185000,54734230,12640,12640,12640,12640,71
20241205,184900,54734230,12640,12640,12640,12640,0
20241205,184800,54734230,12640,12640,12640,12640,0
20241205,184700,54734230,12640,12640,12640,12640,0
20241205,184600,54734230,12640,12640,12640,12640,0
20241205,184500,54734230,12640,12640,12640,12640,0
20241205,184400,54734230,12640,12640,12640,12640,0
20241205,184300,54734230,12640,12640,12640,12640,0
20241205,184200,54734230,12640,12640,12640,12640,0
20241205,184100,54734230,12640,12640,12640,12640,0
20241205,184000,54734230,12640,12640,12640,12640,0
20241205,183900,54734230,12640,12640,12640,12640,0
20241205,183800,54734230,12640,12640,12640,12640,0
20241205,183700,54734230,12640,12640,12640,12640,0
20241205,183600,54734230,12640,12640,12640,12640,0
20241205,183500,54734230,12640,12640,12640,12640,0
20241205,183400,54734230,12640,12640,12640,12640,0
20241205,183300,54734230,12640,12640,12640,12640,0
20241205,183200,54734230,12640,12640,12640,12640,0
20241205,183100,54734230,12640,12640,12640,12640,0
20241205,183000,54734230,12640,12640,12640,12640,0
20241205,182900,54734230,12640,12640,12640,12640,0
20241205,182800,54734230,12640,12640,12640,12640,0
20241205,182700,54734230,12640,12640,12640,12640,0
20241205,182600,54734230,12640,12640,12640,12640,0
20241205,182500,54734230,12640,12640,12640,12640,0
20241205,182400,54734230,12640,12640,12640,12640,0
20241205,182300,54734230,12640,12640,12640,12640,0
20241205,182200,54734230,12640,12640,12640,12640,0
20241205,182100,54734230,12640,12640,12640,12640,0
20241205,182000,54734230,12640,12640,12640,12640,71
20241205,181900,54734230,12640,12640,12640,12640,0
20241205,181800,54734230,12640,12640,12640,12640,0
20241205,181700,54734230,12640,12640,12640,12640,0
20241205,181600,54734230,12640,12640,12640,12640,0
20241205,181500,54734230,12640,12640,12640,12640,0
20241205,181400,54734230,12640,12640,12640,12640,0
20241205,181300,54734230,12640,12640,12640,12640,0
20241205,181200,54734230,12640,12640,12640,12640,0
20241205,181100,54734230,12640,12640,12640,12640,0
20241205,181000,54734230,12640,12640,12640,12640,0
20241205,180900,54734230,12640,12640,12640,12640,0
20241205,180800,54734230,12640,12640,12640,12640,0
20241205,180700,54734230,12640,12640,12640,12640,0
20241205,180600,54734230,12640,12640,12640,12640,0
20241205,180500,54734230,12640,12640,12640,12640,0
20241205,180400,54734230,12640,12640,12640,12640,0
20241205,180300,54734230,12640,12640,12640,12640,0
20241205,180200,54734230,12640,12640,12640,12640,0
20241205,180100,54734230,12640,12640,12640,12640,0
20241205,180000,54734230,12640,12640,12640,12640,0
20241205,175900,54734230,12640,12640,12640,12640,0
20241205,175800,54734230,12640,12640,12640,12640,0
20241205,175700,54734230,12640,12640,12640,12640,0
20241205,175600,54734230,12640,12640,12640,12640,0
20241205,175500,54734230,12640,12640,12640,12640,0
20241205,175400,54734230,12640,12640,12640,12640,0
20241205,175300,54734230,12640,12640,12640,12640,0
20241205,175200,54734230,12640,12640,12640,12640,0
20241205,175100,54734230,12640,12640,12640,12640,0
20241205,175000,54734230,12640,12640,12640,12640,71
20241205,174900,54734230,12640,12640,12640,12640,0
20241205,174800,54734230,12640,12640,12640,12640,0
20241205,174700,54734230,12640,12640,12640,12640,0
20241205,174600,54734230,12640,12640,12640,12640,0
20241205,174500,54734230,12640,12640,12640,12640,0
20241205,174400,54734230,12640,12640,12640,12640,0
20241205,174300,54734230,12640,12640,12640,12640,0
20241205,174200,54734230,12640,12640,12640,12640,0
20241205,174100,54734230,12640,12640,12640,12640,0
20241205,174000,54734230,12640,12640,12640,12640,0
20241205,173900,54734230,12640,12640,12640,12640,0
20241205,173800,54734230,12640,12640,12640,12640,0
20241205,173700,54734230,12640,12640,12640,12640,0
20241205,173600,54734230,12640,12640,12640,12640,0
20241205,173500,54734230,12640,12640,12640,12640,0
20241205,173400,54734230,12640,12640,12640,12640,0
20241205,173300,54734230,12640,12640,12640,12640,0
20241205,173200,54734230,12640,12640,12640,12640,0
20241205,173100,54734230,12640,12640,12640,12640,0
20241205,173000,54734230,12640,12640,12640,12640,0
20241205,172900,54734230,12640,12640,12640,12640,0
20241205,172800,54734230,12640,12640,12640,12640,0
20241205,172700,54734230,12640,12640,12640,12640,0
20241205,172600,54734230,12640,12640,12640,12640,0
20241205,172500,54734230,12640,12640,12640,12640,0
20241205,172400,54734230,12640,12640,12640,12640,0
20241205,172300,54734230,12640,12640,12640,12640,0
20241205,172200,54734230,12640,12640,12640,12640,0
20241205,172100,54734230,12640,12640,12640,12640,0
20241205,172000,54734230,12640,12640,12640,12640,71
20241205,171900,54734230,12640,12640,12640,12640,0
20241205,171800,54734230,12640,12640,12640,12640,0
20241205,171700,54734230,12640,12640,12640,12640,0
20241205,171600,54734230,12640,12640,12640,12640,0
20241205,171500,54734230,12640,12640,12640,12640,0
20241205,171400,54734230,12640,12640,12640,12640,0
20241205,171300,54734230,12640,12640,12640,12640,0
20241205,171200,54734230,12640,12640,12640,12640,0
20241205,171100,54734230,12640,12640,12640,12640,0
20241205,171000,54734230,12640,12640,12640,12640,0
20241205,170900,54734230,12640,12640,12640,12640,0
20241205,170800,54734230,12640,12640,12640,12640,0
20241205,170700,54734230,12640,12640,12640,12640,0
20241205,170600,54734230,12640,12640,12640,12640,0
20241205,170500,54734230,12640,12640,12640,12640,0
20241205,170400,54734230,12640,12640,12640,12640,0
20241205,170300,54734230,12640,12640,12640,12640,0
20241205,170200,54734230,12640,12640,12640,12640,0
20241205,170100,54734230,12640,12640,12640,12640,0
20241205,170000,54734230,12640,12640,12640,12640,0
20241205,165900,54734230,12640,12640,12640,12640,0
20241205,165800,54734230,12640,12640,12640,12640,0
20241205,165700,54734230,12640,12640,12640,12640,0
20241205,165600,54734230,12640,12640,12640,12640,0
20241205,165500,54734230,12640,12640,12640,12640,0
20241205,165400,54734230,12640,12640,12640,12640,0
20241205,165300,54734230,12640,12640,12640,12640,0
20241205,165200,54734230,12640,12640,12640,12640,0
20241205,165100,54734230,12640,12640,12640,12640,0
20241205,165000,54734230,12640,12640,12640,12640,71
20241205,164900,54734230,12640,12640,12640,12640,0
20241205,164800,54734230,12640,12640,12640,12640,0
20241205,164700,54734230,12640,12640,12640,12640,0
20241205,164600,54734230,12640,12640,12640,12640,0
20241205,164500,54734230,12640,12640,12640,12640,0
20241205,164400,54734230,12640,12640,12640,12640,0
20241205,164300,54734230,12640,12640,12640,12640,0
20241205,164200,54734230,12640,12640,12640,12640,0
20241205,164100,54734230,12640,12640,12640,12640,0
20241205,164000,54734230,12640,12640,12640,12640,0
20241205,163900,54734230,12640,12640,12640,12640,0
20241205,163800,54734230,12640,12640,12640,12640,0
20241205,163700,54734230,12640,12640,12640,12640,0
20241205,163600,54734230,12640,12640,12640,12640,0
20241205,163500,54734230,12640,12640,12640,12640,0
20241205,163400,54734230,12640,12640,12640,12640,0
20241205,163300,54734230,12640,12640,12640,12640,0
20241205,163200,54734230,12640,12640,12640,12640,0
20241205,163100,54734230,12640,12640,12640,12640,0
20241205,163000,54734230,12640,12640,12640,12640,0
20241205,162900,54734230,12640,12640,12640,12640,0
20241205,162800,54734230,12640,12640,12640,12640,0
20241205,162700,54734230,12640,12640,12640,12640,0
20241205,162600,54734230,12640,12640,12640,12640,0
20241205,162500,54734230,12640,12640,12640,12640,0
20241205,162400,54734230,12640,12640,12640,12640,0
20241205,162300,54734230,12640,12640,12640,12640,0
20241205,162200,54734230,12640,12640,12640,12640,0
20241205,162100,54734230,12640,12640,12640,12640,0
20241205,162000,54734230,12640,12640,12640,12640,71
20241205,161900,54734230,12640,12640,12640,12640,0
20241205,161800,54734230,12640,12640,12640,12640,0
20241205,161700,54734230,12640,12640,12640,12640,0
20241205,161600,54734230,12640,12640,12640,12640,0
20241205,161500,54734230,12640,12640,12640,12640,0
20241205,161400,54734230,12640,12640,12640,12640,0
20241205,161300,54734230,12640,12640,12640,12640,0
20241205,161200,54734230,12640,12640,12640,12640,0
20241205,161100,54734230,12640,12640,12640,12640,0
20241205,161000,54734230,12640,12640,12640,12640,0
20241205,160900,54734230,12640,12640,12640,12640,0
20241205,160800,54734230,12640,12640,12640,12640,0
20241205,160700,54734230,12640,12640,12640,12640,0
20241205,160600,54734230,12640,12640,12640,12640,0
20241205,160500,54734230,12640,12640,12640,12640,0
20241205,160400,54734230,12640,12640,12640,12640,0
20241205,160300,54734230,12640,12640,12640,12640,0
20241205,160200,54734230,12640,12640,12640,12640,0
20241205,160100,54734230,12640,12640,12640,12640,0
20241205,160000,54734230,12640,12640,12640,12640,0
20241205,155900,54734230,12640,12640,12640,12640,0
20241205,155800,54734230,12640,12640,12640,12640,0
20241205,155700,54734230,12640,12640,12640,12640,0
20241205,155600,54734230,12640,12640,12640,12640,0
20241205,155500,54734230,12640,12640,12640,12640,0
20241205,155400,54734230,12640,12640,12640,12640,0
20241205,155300,54734230,12640,12640,12640,12640,0
20241205,155200,54734230,12640,12640,12640,12640,0
20241205,155100,54734230,12640,12640,12640,12640,0
20241205,155000,54734230,12640,12640,12640,12640,71
20241205,154900,54734230,12640,12640,12640,12640,0
20241205,154800,54734230,12640,12640,12640,12640,0
20241205,154700,54734230,12640,12640,12640,12640,0
20241205,154600,54734230,12640,12640,12640,12640,0
20241205,154500,54734230,12640,12640,12640,12640,0
20241205,154400,54734230,12640,12640,12640,12640,0
20241205,154300,54734230,12640,12640,12640,12640,0
20241205,154200,54734230,12640,12640,12640,12640,0
20241205,154100,54734230,12640,12640,12640,12640,0
20241205,154000,54734230,12640,12640,12640,12640,0
20241205,153900,54734230,12640,12640,12640,12640,0
20241205,153800,54734230,12640,12640,12640,12640,0
20241205,153700,54734230,12640,12640,12640,12640,0
20241205,153600,54734230,12640,12640,12640,12640,0
20241205,153500,54734230,12640,12640,12640,12640,0
20241205,153400,54734230,12640,12640,12640,12640,0
20241205,153300,54734230,12640,12640,12640,12640,0
20241205,153200,54734230,12640,12640,12640,12640,0
20241205,153100,54734230,12640,12640,12640,12640,0
20241205,153000,54734230,12640,12640,12640,12640,71
20241205,152900,53836790,12650,12650,12650,12650,0
20241205,152800,53836790,12650,12650,12650,12650,0
20241205,152700,53836790,12650,12650,12650,12650,0
20241205,152600,53836790,12650,12650,12650,12650,0
20241205,152500,53836790,12650,12650,12650,12650,0
20241205,152400,53836790,12650,12650,12650,12650,0
20241205,152300,53836790,12650,12650,12650,12650,0
20241205,152200,53836790,12650,12650,12650,12650,0
20241205,152100,53836790,12650,12650,12650,12650,0
20241205,152000,53836790,12650,12650,12650,12650,0
20241205,151900,53836790,12650,12640,12650,12640,86
20241205,151800,52749740,12650,12650,12650,12650,0
20241205,151700,52749740,12650,12650,12650,12650,14
20241205,151600,52572640,12650,12650,12650,12650,0
20241205,151500,52572640,12650,12650,12650,12650,0
20241205,151400,52572640,12650,12650,12650,12650,0
20241205,151300,52572640,12650,12650,12650,12650,2
20241205,151200,52547340,12650,12650,12650,12650,0
20241205,151100,52547340,12650,12650,12650,12650,0
20241205,151000,52547340,12650,12650,12650,12650,2
20241205,150900,52522040,12650,12650,12650,12650,140
20241205,150800,50751040,12660,12660,12660,12660,0
20241205,150700,50751040,12660,12670,12670,12660,91
20241205,150600,49598920,12670,12670,12670,12670,250
20241205,150500,46431420,12680,12680,12680,12680,14
20241205,150400,46253900,12700,12700,12700,12700,0
20241205,150300,46253900,12700,12700,12700,12700,0
20241205,150200,46253900,12700,12700,12700,12700,0
20241205,150100,46253900,12700,12700,12700,12700,5
20241205,150000,46190400,12680,12680,12680,12680,0
20241205,145900,46190400,12680,12680,12680,12680,0
20241205,145800,46190400,12680,12680,12680,12680,0
20241205,145700,46190400,12680,12680,12680,12680,0
20241205,145600,46190400,12680,12680,12680,12680,0
20241205,145500,46190400,12680,12680,12680,12680,0
20241205,145400,46190400,12680,12680,12680,12680,0
20241205,145300,46190400,12680,12680,12680,12680,0
20241205,145200,46190400,12680,12680,12680,12680,0
20241205,145100,46190400,12680,12680,12680,12680,0
20241205,145000,46190400,12680,12700,12700,12680,673
20241205,144900,37651120,12700,12700,12700,12700,0
20241205,144800,37651120,12700,12700,12700,12700,0
20241205,144700,37651120,12700,12700,12700,12700,0
20241205,144600,37651120,12700,12700,12700,12700,0
20241205,144500,37651120,12700,12700,12700,12700,0
20241205,144400,37651120,12700,12700,12700,12700,0
20241205,144300,37651120,12700,12700,12700,12700,0
20241205,144200,37651120,12700,12700,12700,12700,0
20241205,144100,37651120,12700,12700,12700,12700,0
20241205,144000,37651120,12700,12700,12700,12700,0
20241205,143900,37651120,12700,12700,12700,12700,0
20241205,143800,37651120,12700,12700,12700,12700,0
20241205,143700,37651120,12700,12700,12700,12700,0
20241205,143600,37651120,12700,12700,12700,12700,0
20241205,143500,37651120,12700,12700,12700,12700,0
20241205,143400,37651120,12700,12700,12700,12700,0
20241205,143300,37651120,12700,12700,12700,12700,0
20241205,143200,37651120,12700,12700,12700,12700,0
20241205,143100,37651120,12700,12700,12700,12700,0
20241205,143000,37651120,12700,12700,12700,12700,0
20241205,142900,37651120,12700,12700,12700,12700,0
20241205,142800,37651120,12700,12700,12700,12700,0
20241205,142700,37651120,12700,12700,12700,12700,0
20241205,142600,37651120,12700,12700,12700,12700,0
20241205,142500,37651120,12700,12700,12700,12700,0
20241205,142400,37651120,12700,12700,12700,12700,0
20241205,142300,37651120,12700,12700,12700,12700,0
20241205,142200,37651120,12700,12700,12700,12700,0
20241205,142100,37651120,12700,12700,12700,12700,0
20241205,142000,37651120,12700,12700,12700,12700,0
20241205,141900,37651120,12700,12700,12700,12700,0
20241205,141800,37651120,12700,12700,12700,12700,1
20241205,141700,37638420,12700,12700,12700,12700,0
20241205,141600,37638420,12700,12700,12700,12700,0
20241205,141500,37638420,12700,12700,12700,12700,0
20241205,141400,37638420,12700,12700,12700,12700,0
20241205,141300,37638420,12700,12700,12700,12700,0
20241205,141200,37638420,12700,12730,12730,12700,361
20241205,141100,33049080,12720,12720,12720,12720,0
20241205,141000,33049080,12720,12720,12720,12720,0
20241205,140900,33049080,12720,12720,12720,12720,0
20241205,140800,33049080,12720,12720,12720,12720,0
20241205,140700,33049080,12720,12720,12720,12720,0
20241205,140600,33049080,12720,12720,12720,12720,0
20241205,140500,33049080,12720,12720,12720,12720,0
20241205,140400,33049080,12720,12720,12720,12720,0
20241205,140300,33049080,12720,12720,12720,12720,0
20241205,140200,33049080,12720,12720,12720,12720,0
20241205,140100,33049080,12720,12720,12720,12720,0
20241205,140000,33049080,12720,12720,12720,12720,0
20241205,135900,33049080,12720,12720,12720,12720,0
20241205,135800,33049080,12720,12720,12720,12720,0
20241205,135700,33049080,12720,12720,12720,12720,0
20241205,135600,33049080,12720,12720,12720,12720,0
20241205,135500,33049080,12720,12720,12720,12720,0
20241205,135400,33049080,12720,12720,12720,12720,0
20241205,135300,33049080,12720,12720,12720,12720,0
20241205,135200,33049080,12720,12720,12720,12720,0
20241205,135100,33049080,12720,12720,12720,12720,0
20241205,135000,33049080,12720,12720,12720,12720,0
20241205,134900,33049080,12720,12720,12720,12720,0
20241205,134800,33049080,12720,12720,12720,12720,1
20241205,134700,33036360,12720,12720,12720,12720,0
20241205,134600,33036360,12720,12720,12720,12720,0
20241205,134500,33036360,12720,12720,12720,12720,0
20241205,134400,33036360,12720,12720,12720,12720,0
20241205,134300,33036360,12720,12720,12720,12720,0
20241205,134200,33036360,12720,12720,12720,12720,7
20241205,134100,32947320,12720,12720,12720,12720,0
20241205,134000,32947320,12720,12720,12720,12720,0
20241205,133900,32947320,12720,12720,12720,12720,0
20241205,133800,32947320,12720,12720,12720,12720,0
20241205,133700,32947320,12720,12720,12720,12720,0
20241205,133600,32947320,12720,12720,12720,12720,0
20241205,133500,32947320,12720,12720,12720,12720,0
20241205,133400,32947320,12720,12720,12720,12720,0
20241205,133300,32947320,12720,12720,12720,12720,0
20241205,133200,32947320,12720,12720,12720,12720,0
20241205,133100,32947320,12720,12720,12720,12720,0
20241205,133000,32947320,12720,12720,12720,12720,0
20241205,132900,32947320,12720,12720,12720,12720,0
20241205,132800,32947320,12720,12720,12720,12720,0
20241205,132700,32947320,12720,12720,12720,12720,0
20241205,132600,32947320,12720,12720,12720,12720,0
20241205,132500,32947320,12720,12720,12720,12720,0
20241205,132400,32947320,12720,12720,12720,12720,0
20241205,132300,32947320,12720,12720,12720,12720,0
20241205,132200,32947320,12720,12720,12720,12720,0
20241205,132100,32947320,12720,12720,12720,12720,0
20241205,132000,32947320,12720,12720,12720,12720,0
20241205,131900,32947320,12720,12720,12720,12720,0
20241205,131800,32947320,12720,12720,12720,12720,0
20241205,131700,32947320,12720,12720,12720,12720,0
20241205,131600,32947320,12720,12720,12720,12720,0
20241205,131500,32947320,12720,12720,12720,12720,0
20241205,131400,32947320,12720,12720,12720,12720,0
20241205,131300,32947320,12720,12720,12720,12720,10
20241205,131200,32820120,12800,12800,12800,12800,0
20241205,131100,32820120,12800,12800,12800,12800,0
20241205,131000,32820120,12800,12800,12800,12800,0
20241205,130900,32820120,12800,12800,12800,12800,0
20241205,130800,32820120,12800,12800,12800,12800,0
20241205,130700,32820120,12800,12800,12800,12800,0
20241205,130600,32820120,12800,12800,12800,12800,0
20241205,130500,32820120,12800,12800,12800,12800,0
20241205,130400,32820120,12800,12800,12800,12800,0
20241205,130300,32820120,12800,12800,12800,12800,1
20241205,130200,32807320,12720,12720,12720,12720,0
20241205,130100,32807320,12720,12720,12720,12720,0
20241205,130000,32807320,12720,12720,12720,12720,0
20241205,125900,32807320,12720,12720,12720,12720,0
20241205,125800,32807320,12720,12720,12720,12720,0
20241205,125700,32807320,12720,12720,12720,12720,0
20241205,125600,32807320,12720,12720,12720,12720,0
20241205,125500,32807320,12720,12720,12720,12720,0
20241205,125400,32807320,12720,12720,12720,12720,0
20241205,125300,32807320,12720,12720,12720,12720,0
20241205,125200,32807320,12720,12720,12720,12720,0
20241205,125100,32807320,12720,12720,12720,12720,0
20241205,125000,32807320,12720,12720,12720,12720,0
20241205,124900,32807320,12720,12720,12720,12720,0
20241205,124800,32807320,12720,12720,12720,12720,0
20241205,124700,32807320,12720,12720,12720,12720,0
20241205,124600,32807320,12720,12720,12720,12720,0
20241205,124500,32807320,12720,12720,12720,12720,0
20241205,124400,32807320,12720,12720,12720,12720,0
20241205,124300,32807320,12720,12720,12720,12720,0
20241205,124200,32807320,12720,12720,12720,12720,0
20241205,124100,32807320,12720,12720,12720,12720,0
20241205,124000,32807320,12720,12720,12720,12720,0
20241205,123900,32807320,12720,12720,12720,12720,0
20241205,123800,32807320,12720,12720,12720,12720,0
20241205,123700,32807320,12720,12720,12720,12720,0
20241205,123600,32807320,12720,12720,12720,12720,0
20241205,123500,32807320,12720,12720,12720,12720,0
20241205,123400,32807320,12720,12720,12720,12720,0
20241205,123300,32807320,12720,12720,12720,12720,0
20241205,123200,32807320,12720,12720,12720,12720,0
20241205,123100,32807320,12720,12720,12720,12720,0
20241205,123000,32807320,12720,12720,12720,12720,0
20241205,122900,32807320,12720,12720,12720,12720,0
20241205,122800,32807320,12720,12720,12720,12720,0
20241205,122700,32807320,12720,12720,12720,12720,0
20241205,122600,32807320,12720,12720,12720,12720,0
20241205,122500,32807320,12720,12720,12720,12720,0
20241205,122400,32807320,12720,12720,12720,12720,0
20241205,122300,32807320,12720,12720,12720,12720,0
20241205,122200,32807320,12720,12720,12720,12720,0
20241205,122100,32807320,12720,12720,12720,12720,0
20241205,122000,32807320,12720,12720,12720,12720,0
20241205,121900,32807320,12720,12720,12720,12720,0
20241205,121800,32807320,12720,12720,12720,12720,0
20241205,121700,32807320,12720,12720,12720,12720,0
20241205,121600,32807320,12720,12720,12720,12720,108
20241205,121500,31433560,12800,12800,12800,12800,0
20241205,121400,31433560,12800,12800,12800,12800,90
20241205,121300,30281560,12800,12800,12800,12800,0
20241205,121200,30281560,12800,12800,12800,12800,0
20241205,121100,30281560,12800,12800,12800,12800,0
20241205,121000,30281560,12800,12800,12800,12800,0
20241205,120900,30281560,12800,12800,12800,12800,0
20241205,120800,30281560,12800,12800,12800,12800,0
20241205,120700,30281560,12800,12800,12800,12800,0
20241205,120600,30281560,12800,12800,12800,12800,0
20241205,120500,30281560,12800,12800,12800,12800,0
20241205,120400,30281560,12800,12800,12800,12800,0
20241205,120300,30281560,12800,12800,12800,12800,0
20241205,120200,30281560,12800,12800,12800,12800,0
20241205,120100,30281560,12800,12800,12800,12800,0
20241205,120000,30281560,12800,12800,12800,12800,0
20241205,115900,30281560,12800,12800,12800,12800,0
20241205,115800,30281560,12800,12800,12800,12800,0
20241205,115700,30281560,12800,12800,12800,12800,0
20241205,115600,30281560,12800,12800,12800,12800,0
20241205,115500,30281560,12800,12800,12800,12800,0
20241205,115400,30281560,12800,12800,12800,12800,0
20241205,115300,30281560,12800,12800,12800,12800,0
20241205,115200,30281560,12800,12800,12800,12800,0
20241205,115100,30281560,12800,12800,12800,12800,0
20241205,115000,30281560,12800,12800,12800,12800,0
20241205,114900,30281560,12800,12780,12800,12780,82
20241205,114800,29232380,12700,12700,12700,12700,0
20241205,114700,29232380,12700,12700,12700,12700,0
20241205,114600,29232380,12700,12700,12700,12700,0
20241205,114500,29232380,12700,12700,12700,12700,0
20241205,114400,29232380,12700,12700,12700,12700,0
20241205,114300,29232380,12700,12700,12700,12700,0
20241205,114200,29232380,12700,12700,12700,12700,0
20241205,114100,29232380,12700,12700,12700,12700,0
20241205,114000,29232380,12700,12700,12700,12700,0
20241205,113900,29232380,12700,12700,12700,12700,0
20241205,113800,29232380,12700,12700,12700,12700,0
20241205,113700,29232380,12700,12700,12700,12700,0
20241205,113600,29232380,12700,12700,12700,12700,0
20241205,113500,29232380,12700,12700,12700,12700,0
20241205,113400,29232380,12700,12700,12700,12700,0
20241205,113300,29232380,12700,12700,12700,12700,0
20241205,113200,29232380,12700,12700,12700,12700,0
20241205,113100,29232380,12700,12700,12700,12700,0
20241205,113000,29232380,12700,12700,12700,12700,0
20241205,112900,29232380,12700,12700,12700,12700,0
20241205,112800,29232380,12700,12700,12700,12700,0
20241205,112700,29232380,12700,12700,12700,12700,0
20241205,112600,29232380,12700,12700,12700,12700,0
20241205,112500,29232380,12700,12700,12700,12700,0
20241205,112400,29232380,12700,12700,12700,12700,0
20241205,112300,29232380,12700,12700,12700,12700,0
20241205,112200,29232380,12700,12700,12700,12700,0
20241205,112100,29232380,12700,12700,12700,12700,0
20241205,112000,29232380,12700,12700,12700,12700,0
20241205,111900,29232380,12700,12700,12700,12700,0
20241205,111800,29232380,12700,12700,12700,12700,3
20241205,111700,29194280,12780,12780,12780,12780,0
20241205,111600,29194280,12780,12780,12780,12780,1
20241205,111500,29181500,12700,12700,12700,12700,0
20241205,111400,29181500,12700,12700,12700,12700,0
20241205,111300,29181500,12700,12700,12700,12700,0
20241205,111200,29181500,12700,12700,12700,12700,0
20241205,111100,29181500,12700,12700,12700,12700,0
20241205,111000,29181500,12700,12700,12700,12700,0
20241205,110900,29181500,12700,12700,12700,12700,0
20241205,110800,29181500,12700,12700,12700,12700,0
20241205,110700,29181500,12700,12700,12700,12700,0
20241205,110600,29181500,12700,12700,12700,12700,0
20241205,110500,29181500,12700,12700,12700,12700,0
20241205,110400,29181500,12700,12700,12700,12700,20
20241205,110300,28927500,12700,12700,12700,12700,0
20241205,110200,28927500,12700,12700,12700,12700,0
20241205,110100,28927500,12700,12700,12700,12700,0
20241205,110000,28927500,12700,12700,12700,12700,0
20241205,105900,28927500,12700,12700,12700,12700,0
20241205,105800,28927500,12700,12700,12700,12700,0
20241205,105700,28927500,12700,12700,12700,12700,0
20241205,105600,28927500,12700,12700,12700,12700,0
20241205,105500,28927500,12700,12700,12700,12700,0
20241205,105400,28927500,12700,12700,12700,12700,0
20241205,105300,28927500,12700,12700,12700,12700,0
20241205,105200,28927500,12700,12700,12700,12700,0
20241205,105100,28927500,12700,12700,12700,12700,300
20241205,105000,25117500,12700,12700,12700,12700,0
20241205,104900,25117500,12700,12700,12700,12700,0
20241205,104800,25117500,12700,12700,12700,12700,0
20241205,104700,25117500,12700,12700,12700,12700,0
20241205,104600,25117500,12700,12700,12700,12700,0
20241205,104500,25117500,12700,12700,12700,12700,0
20241205,104400,25117500,12700,12700,12700,12700,0
20241205,104300,25117500,12700,12700,12700,12700,0
20241205,104200,25117500,12700,12700,12700,12700,0
20241205,104100,25117500,12700,12700,12700,12700,0
20241205,104000,25117500,12700,12700,12700,12700,0
20241205,103900,25117500,12700,12720,12720,12700,150
20241205,103800,23212250,12710,12710,12710,12710,0
20241205,103700,23212250,12710,12710,12710,12710,0
20241205,103600,23212250,12710,12710,12710,12710,0
20241205,103500,23212250,12710,12720,12720,12710,100
20241205,103400,21940900,12700,12700,12700,12700,0
20241205,103300,21940900,12700,12700,12700,12700,0
20241205,103200,21940900,12700,12700,12700,12700,0
20241205,103100,21940900,12700,12700,12700,12700,0
20241205,103000,21940900,12700,12700,12700,12700,0
20241205,102900,21940900,12700,12700,12700,12700,0
20241205,102800,21940900,12700,12700,12700,12700,0
20241205,102700,21940900,12700,12700,12700,12700,0
20241205,102600,21940900,12700,12700,12700,12700,0
20241205,102500,21940900,12700,12700,12700,12700,0
20241205,102400,21940900,12700,12700,12700,12700,0
20241205,102300,21940900,12700,12700,12700,12700,0
20241205,102200,21940900,12700,12700,12700,12700,0
20241205,102100,21940900,12700,12700,12700,12700,0
20241205,102000,21940900,12700,12700,12700,12700,0
20241205,101900,21940900,12700,12700,12700,12700,0
20241205,101800,21940900,12700,12700,12700,12700,0
20241205,101700,21940900,12700,12700,12700,12700,0
20241205,101600,21940900,12700,12700,12700,12700,105
20241205,101500,20607400,12700,12700,12700,12700,0
20241205,101400,20607400,12700,12700,12700,12700,0
20241205,101300,20607400,12700,12700,12700,12700,2
20241205,101200,20582000,12700,12700,12700,12700,0
20241205,101100,20582000,12700,12700,12700,12700,0
20241205,101000,20582000,12700,12700,12700,12700,0
20241205,100900,20582000,12700,12700,12700,12700,0
20241205,100800,20582000,12700,12700,12700,12700,0
20241205,100700,20582000,12700,12700,12700,12700,0
20241205,100600,20582000,12700,12700,12700,12700,0
20241205,100500,20582000,12700,12700,12700,12700,13
20241205,100400,20416900,12690,12690,12690,12690,0
20241205,100300,20416900,12690,12690,12690,12690,0
20241205,100200,20416900,12690,12690,12690,12690,0
20241205,100100,20416900,12690,12690,12690,12690,2
20241205,100000,20391520,12700,12700,12700,12700,11
20241205,095900,20251820,12690,12690,12690,12690,0
20241205,095800,20251820,12690,12690,12690,12690,107
20241205,095700,18893990,12690,12690,12690,12690,40
20241205,095600,18386390,12690,12690,12690,12690,0
20241205,095500,18386390,12690,12690,12690,12690,0
20241205,095400,18386390,12690,12690,12690,12690,0
20241205,095300,18386390,12690,12690,12690,12690,0
20241205,095200,18386390,12690,12690,12690,12690,0
20241205,095100,18386390,12690,12690,12690,12690,59
20241205,095000,17637680,12690,12690,12690,12690,0
20241205,094900,17637680,12690,12690,12690,12690,0
20241205,094800,17637680,12690,12690,12690,12690,0
20241205,094700,17637680,12690,12690,12690,12690,0
20241205,094600,17637680,12690,12690,12690,12690,0
20241205,094500,17637680,12690,12690,12690,12690,0
20241205,094400,17637680,12690,12690,12690,12690,0
20241205,094300,17637680,12690,12690,12690,12690,1
20241205,094200,17624990,12670,12670,12670,12670,30
20241205,094100,17244890,12700,12670,12700,12660,201
20241205,094000,14700160,12660,12660,12660,12660,0
20241205,093900,14700160,12660,12660,12660,12660,0
20241205,093800,14700160,12660,12660,12660,12660,0
20241205,093700,14700160,12660,12660,12660,12660,0
20241205,093600,14700160,12660,12660,12660,12660,0
20241205,093500,14700160,12660,12660,12660,12660,321
20241205,093400,10636300,12640,12640,12640,12640,0
20241205,093300,10636300,12640,12640,12640,12640,0
20241205,093200,10636300,12640,12640,12640,12640,0
20241205,093100,10636300,12640,12640,12640,12640,0
20241205,093000,10636300,12640,12640,12640,12640,0
20241205,092900,10636300,12640,12640,12640,12640,0
20241205,092800,10636300,12640,12640,12640,12640,0
20241205,092700,10636300,12640,12640,12640,12640,0
20241205,092600,10636300,12640,12640,12640,12640,0
20241205,092500,10636300,12640,12640,12640,12640,102
20241205,092400,9347020,12640,12650,12650,12640,209
20241205,092300,6703280,12650,12650,12650,12650,1
20241205,092200,6690630,12650,12650,12650,12650,0
20241205,092100,6690630,12650,12650,12650,12650,1
20241205,092000,6677980,12700,12700,12700,12700,0
20241205,091900,6677980,12700,12700,12700,12700,0
20241205,091800,6677980,12700,12700,12700,12700,0
20241205,091700,6677980,12700,12650,12700,12640,75
20241205,091600,5728370,12700,12700,12700,12700,0
20241205,091500,5728370,12700,12700,12700,12700,0
20241205,091400,5728370,12700,12700,12700,12700,0
20241205,091300,5728370,12700,12700,12700,12700,0
20241205,091200,5728370,12700,12700,12700,12700,0
20241205,091100,5728370,12700,12700,12700,12700,28
20241205,091000,5372770,12700,12710,12710,12700,13
20241205,090900,5207660,12710,12710,12710,12710,50
20241205,090800,4572160,12710,12710,12710,12710,0
20241205,090700,4572160,12710,12710,12710,12710,1
20241205,090600,4559450,12710,12710,12710,12710,27
20241205,090500,4216280,12800,12800,12800,12800,0
20241205,090400,4216280,12800,12800,12800,12800,1
20241205,090300,4203480,12800,12800,12800,12800,0
20241205,090200,4203480,12800,12750,12800,12750,39
20241205,090100,3706180,12770,12780,12780,12770,125
20241205,090000,2108700,12780,12780,12780,12780,165
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 202000 54734230 12640 12640 12640 12640 71
3 20241205 201900 54734230 12640 12640 12640 12640 0
4 20241205 201800 54734230 12640 12640 12640 12640 0
5 20241205 201700 54734230 12640 12640 12640 12640 0
6 20241205 201600 54734230 12640 12640 12640 12640 0
7 20241205 201500 54734230 12640 12640 12640 12640 0
8 20241205 201400 54734230 12640 12640 12640 12640 0
9 20241205 201300 54734230 12640 12640 12640 12640 0
10 20241205 201200 54734230 12640 12640 12640 12640 0
11 20241205 201100 54734230 12640 12640 12640 12640 0
12 20241205 201000 54734230 12640 12640 12640 12640 0
13 20241205 200900 54734230 12640 12640 12640 12640 0
14 20241205 200800 54734230 12640 12640 12640 12640 0
15 20241205 200700 54734230 12640 12640 12640 12640 0
16 20241205 200600 54734230 12640 12640 12640 12640 0
17 20241205 200500 54734230 12640 12640 12640 12640 0
18 20241205 200400 54734230 12640 12640 12640 12640 0
19 20241205 200300 54734230 12640 12640 12640 12640 0
20 20241205 200200 54734230 12640 12640 12640 12640 0
21 20241205 200100 54734230 12640 12640 12640 12640 0
22 20241205 200000 54734230 12640 12640 12640 12640 0
23 20241205 195900 54734230 12640 12640 12640 12640 0
24 20241205 195800 54734230 12640 12640 12640 12640 0
25 20241205 195700 54734230 12640 12640 12640 12640 0
26 20241205 195600 54734230 12640 12640 12640 12640 0
27 20241205 195500 54734230 12640 12640 12640 12640 0
28 20241205 195400 54734230 12640 12640 12640 12640 0
29 20241205 195300 54734230 12640 12640 12640 12640 0
30 20241205 195200 54734230 12640 12640 12640 12640 0
31 20241205 195100 54734230 12640 12640 12640 12640 0
32 20241205 195000 54734230 12640 12640 12640 12640 71
33 20241205 194900 54734230 12640 12640 12640 12640 0
34 20241205 194800 54734230 12640 12640 12640 12640 0
35 20241205 194700 54734230 12640 12640 12640 12640 0
36 20241205 194600 54734230 12640 12640 12640 12640 0
37 20241205 194500 54734230 12640 12640 12640 12640 0
38 20241205 194400 54734230 12640 12640 12640 12640 0
39 20241205 194300 54734230 12640 12640 12640 12640 0
40 20241205 194200 54734230 12640 12640 12640 12640 0
41 20241205 194100 54734230 12640 12640 12640 12640 0
42 20241205 194000 54734230 12640 12640 12640 12640 0
43 20241205 193900 54734230 12640 12640 12640 12640 0
44 20241205 193800 54734230 12640 12640 12640 12640 0
45 20241205 193700 54734230 12640 12640 12640 12640 0
46 20241205 193600 54734230 12640 12640 12640 12640 0
47 20241205 193500 54734230 12640 12640 12640 12640 0
48 20241205 193400 54734230 12640 12640 12640 12640 0
49 20241205 193300 54734230 12640 12640 12640 12640 0
50 20241205 193200 54734230 12640 12640 12640 12640 0
51 20241205 193100 54734230 12640 12640 12640 12640 0
52 20241205 193000 54734230 12640 12640 12640 12640 0
53 20241205 192900 54734230 12640 12640 12640 12640 0
54 20241205 192800 54734230 12640 12640 12640 12640 0
55 20241205 192700 54734230 12640 12640 12640 12640 0
56 20241205 192600 54734230 12640 12640 12640 12640 0
57 20241205 192500 54734230 12640 12640 12640 12640 0
58 20241205 192400 54734230 12640 12640 12640 12640 0
59 20241205 192300 54734230 12640 12640 12640 12640 0
60 20241205 192200 54734230 12640 12640 12640 12640 0
61 20241205 192100 54734230 12640 12640 12640 12640 0
62 20241205 192000 54734230 12640 12640 12640 12640 71
63 20241205 191900 54734230 12640 12640 12640 12640 0
64 20241205 191800 54734230 12640 12640 12640 12640 0
65 20241205 191700 54734230 12640 12640 12640 12640 0
66 20241205 191600 54734230 12640 12640 12640 12640 0
67 20241205 191500 54734230 12640 12640 12640 12640 0
68 20241205 191400 54734230 12640 12640 12640 12640 0
69 20241205 191300 54734230 12640 12640 12640 12640 0
70 20241205 191200 54734230 12640 12640 12640 12640 0
71 20241205 191100 54734230 12640 12640 12640 12640 0
72 20241205 191000 54734230 12640 12640 12640 12640 0
73 20241205 190900 54734230 12640 12640 12640 12640 0
74 20241205 190800 54734230 12640 12640 12640 12640 0
75 20241205 190700 54734230 12640 12640 12640 12640 0
76 20241205 190600 54734230 12640 12640 12640 12640 0
77 20241205 190500 54734230 12640 12640 12640 12640 0
78 20241205 190400 54734230 12640 12640 12640 12640 0
79 20241205 190300 54734230 12640 12640 12640 12640 0
80 20241205 190200 54734230 12640 12640 12640 12640 0
81 20241205 190100 54734230 12640 12640 12640 12640 0
82 20241205 190000 54734230 12640 12640 12640 12640 0
83 20241205 185900 54734230 12640 12640 12640 12640 0
84 20241205 185800 54734230 12640 12640 12640 12640 0
85 20241205 185700 54734230 12640 12640 12640 12640 0
86 20241205 185600 54734230 12640 12640 12640 12640 0
87 20241205 185500 54734230 12640 12640 12640 12640 0
88 20241205 185400 54734230 12640 12640 12640 12640 0
89 20241205 185300 54734230 12640 12640 12640 12640 0
90 20241205 185200 54734230 12640 12640 12640 12640 0
91 20241205 185100 54734230 12640 12640 12640 12640 0
92 20241205 185000 54734230 12640 12640 12640 12640 71
93 20241205 184900 54734230 12640 12640 12640 12640 0
94 20241205 184800 54734230 12640 12640 12640 12640 0
95 20241205 184700 54734230 12640 12640 12640 12640 0
96 20241205 184600 54734230 12640 12640 12640 12640 0
97 20241205 184500 54734230 12640 12640 12640 12640 0
98 20241205 184400 54734230 12640 12640 12640 12640 0
99 20241205 184300 54734230 12640 12640 12640 12640 0
100 20241205 184200 54734230 12640 12640 12640 12640 0
101 20241205 184100 54734230 12640 12640 12640 12640 0
102 20241205 184000 54734230 12640 12640 12640 12640 0
103 20241205 183900 54734230 12640 12640 12640 12640 0
104 20241205 183800 54734230 12640 12640 12640 12640 0
105 20241205 183700 54734230 12640 12640 12640 12640 0
106 20241205 183600 54734230 12640 12640 12640 12640 0
107 20241205 183500 54734230 12640 12640 12640 12640 0
108 20241205 183400 54734230 12640 12640 12640 12640 0
109 20241205 183300 54734230 12640 12640 12640 12640 0
110 20241205 183200 54734230 12640 12640 12640 12640 0
111 20241205 183100 54734230 12640 12640 12640 12640 0
112 20241205 183000 54734230 12640 12640 12640 12640 0
113 20241205 182900 54734230 12640 12640 12640 12640 0
114 20241205 182800 54734230 12640 12640 12640 12640 0
115 20241205 182700 54734230 12640 12640 12640 12640 0
116 20241205 182600 54734230 12640 12640 12640 12640 0
117 20241205 182500 54734230 12640 12640 12640 12640 0
118 20241205 182400 54734230 12640 12640 12640 12640 0
119 20241205 182300 54734230 12640 12640 12640 12640 0
120 20241205 182200 54734230 12640 12640 12640 12640 0
121 20241205 182100 54734230 12640 12640 12640 12640 0
122 20241205 182000 54734230 12640 12640 12640 12640 71
123 20241205 181900 54734230 12640 12640 12640 12640 0
124 20241205 181800 54734230 12640 12640 12640 12640 0
125 20241205 181700 54734230 12640 12640 12640 12640 0
126 20241205 181600 54734230 12640 12640 12640 12640 0
127 20241205 181500 54734230 12640 12640 12640 12640 0
128 20241205 181400 54734230 12640 12640 12640 12640 0
129 20241205 181300 54734230 12640 12640 12640 12640 0
130 20241205 181200 54734230 12640 12640 12640 12640 0
131 20241205 181100 54734230 12640 12640 12640 12640 0
132 20241205 181000 54734230 12640 12640 12640 12640 0
133 20241205 180900 54734230 12640 12640 12640 12640 0
134 20241205 180800 54734230 12640 12640 12640 12640 0
135 20241205 180700 54734230 12640 12640 12640 12640 0
136 20241205 180600 54734230 12640 12640 12640 12640 0
137 20241205 180500 54734230 12640 12640 12640 12640 0
138 20241205 180400 54734230 12640 12640 12640 12640 0
139 20241205 180300 54734230 12640 12640 12640 12640 0
140 20241205 180200 54734230 12640 12640 12640 12640 0
141 20241205 180100 54734230 12640 12640 12640 12640 0
142 20241205 180000 54734230 12640 12640 12640 12640 0
143 20241205 175900 54734230 12640 12640 12640 12640 0
144 20241205 175800 54734230 12640 12640 12640 12640 0
145 20241205 175700 54734230 12640 12640 12640 12640 0
146 20241205 175600 54734230 12640 12640 12640 12640 0
147 20241205 175500 54734230 12640 12640 12640 12640 0
148 20241205 175400 54734230 12640 12640 12640 12640 0
149 20241205 175300 54734230 12640 12640 12640 12640 0
150 20241205 175200 54734230 12640 12640 12640 12640 0
151 20241205 175100 54734230 12640 12640 12640 12640 0
152 20241205 175000 54734230 12640 12640 12640 12640 71
153 20241205 174900 54734230 12640 12640 12640 12640 0
154 20241205 174800 54734230 12640 12640 12640 12640 0
155 20241205 174700 54734230 12640 12640 12640 12640 0
156 20241205 174600 54734230 12640 12640 12640 12640 0
157 20241205 174500 54734230 12640 12640 12640 12640 0
158 20241205 174400 54734230 12640 12640 12640 12640 0
159 20241205 174300 54734230 12640 12640 12640 12640 0
160 20241205 174200 54734230 12640 12640 12640 12640 0
161 20241205 174100 54734230 12640 12640 12640 12640 0
162 20241205 174000 54734230 12640 12640 12640 12640 0
163 20241205 173900 54734230 12640 12640 12640 12640 0
164 20241205 173800 54734230 12640 12640 12640 12640 0
165 20241205 173700 54734230 12640 12640 12640 12640 0
166 20241205 173600 54734230 12640 12640 12640 12640 0
167 20241205 173500 54734230 12640 12640 12640 12640 0
168 20241205 173400 54734230 12640 12640 12640 12640 0
169 20241205 173300 54734230 12640 12640 12640 12640 0
170 20241205 173200 54734230 12640 12640 12640 12640 0
171 20241205 173100 54734230 12640 12640 12640 12640 0
172 20241205 173000 54734230 12640 12640 12640 12640 0
173 20241205 172900 54734230 12640 12640 12640 12640 0
174 20241205 172800 54734230 12640 12640 12640 12640 0
175 20241205 172700 54734230 12640 12640 12640 12640 0
176 20241205 172600 54734230 12640 12640 12640 12640 0
177 20241205 172500 54734230 12640 12640 12640 12640 0
178 20241205 172400 54734230 12640 12640 12640 12640 0
179 20241205 172300 54734230 12640 12640 12640 12640 0
180 20241205 172200 54734230 12640 12640 12640 12640 0
181 20241205 172100 54734230 12640 12640 12640 12640 0
182 20241205 172000 54734230 12640 12640 12640 12640 71
183 20241205 171900 54734230 12640 12640 12640 12640 0
184 20241205 171800 54734230 12640 12640 12640 12640 0
185 20241205 171700 54734230 12640 12640 12640 12640 0
186 20241205 171600 54734230 12640 12640 12640 12640 0
187 20241205 171500 54734230 12640 12640 12640 12640 0
188 20241205 171400 54734230 12640 12640 12640 12640 0
189 20241205 171300 54734230 12640 12640 12640 12640 0
190 20241205 171200 54734230 12640 12640 12640 12640 0
191 20241205 171100 54734230 12640 12640 12640 12640 0
192 20241205 171000 54734230 12640 12640 12640 12640 0
193 20241205 170900 54734230 12640 12640 12640 12640 0
194 20241205 170800 54734230 12640 12640 12640 12640 0
195 20241205 170700 54734230 12640 12640 12640 12640 0
196 20241205 170600 54734230 12640 12640 12640 12640 0
197 20241205 170500 54734230 12640 12640 12640 12640 0
198 20241205 170400 54734230 12640 12640 12640 12640 0
199 20241205 170300 54734230 12640 12640 12640 12640 0
200 20241205 170200 54734230 12640 12640 12640 12640 0
201 20241205 170100 54734230 12640 12640 12640 12640 0
202 20241205 170000 54734230 12640 12640 12640 12640 0
203 20241205 165900 54734230 12640 12640 12640 12640 0
204 20241205 165800 54734230 12640 12640 12640 12640 0
205 20241205 165700 54734230 12640 12640 12640 12640 0
206 20241205 165600 54734230 12640 12640 12640 12640 0
207 20241205 165500 54734230 12640 12640 12640 12640 0
208 20241205 165400 54734230 12640 12640 12640 12640 0
209 20241205 165300 54734230 12640 12640 12640 12640 0
210 20241205 165200 54734230 12640 12640 12640 12640 0
211 20241205 165100 54734230 12640 12640 12640 12640 0
212 20241205 165000 54734230 12640 12640 12640 12640 71
213 20241205 164900 54734230 12640 12640 12640 12640 0
214 20241205 164800 54734230 12640 12640 12640 12640 0
215 20241205 164700 54734230 12640 12640 12640 12640 0
216 20241205 164600 54734230 12640 12640 12640 12640 0
217 20241205 164500 54734230 12640 12640 12640 12640 0
218 20241205 164400 54734230 12640 12640 12640 12640 0
219 20241205 164300 54734230 12640 12640 12640 12640 0
220 20241205 164200 54734230 12640 12640 12640 12640 0
221 20241205 164100 54734230 12640 12640 12640 12640 0
222 20241205 164000 54734230 12640 12640 12640 12640 0
223 20241205 163900 54734230 12640 12640 12640 12640 0
224 20241205 163800 54734230 12640 12640 12640 12640 0
225 20241205 163700 54734230 12640 12640 12640 12640 0
226 20241205 163600 54734230 12640 12640 12640 12640 0
227 20241205 163500 54734230 12640 12640 12640 12640 0
228 20241205 163400 54734230 12640 12640 12640 12640 0
229 20241205 163300 54734230 12640 12640 12640 12640 0
230 20241205 163200 54734230 12640 12640 12640 12640 0
231 20241205 163100 54734230 12640 12640 12640 12640 0
232 20241205 163000 54734230 12640 12640 12640 12640 0
233 20241205 162900 54734230 12640 12640 12640 12640 0
234 20241205 162800 54734230 12640 12640 12640 12640 0
235 20241205 162700 54734230 12640 12640 12640 12640 0
236 20241205 162600 54734230 12640 12640 12640 12640 0
237 20241205 162500 54734230 12640 12640 12640 12640 0
238 20241205 162400 54734230 12640 12640 12640 12640 0
239 20241205 162300 54734230 12640 12640 12640 12640 0
240 20241205 162200 54734230 12640 12640 12640 12640 0
241 20241205 162100 54734230 12640 12640 12640 12640 0
242 20241205 162000 54734230 12640 12640 12640 12640 71
243 20241205 161900 54734230 12640 12640 12640 12640 0
244 20241205 161800 54734230 12640 12640 12640 12640 0
245 20241205 161700 54734230 12640 12640 12640 12640 0
246 20241205 161600 54734230 12640 12640 12640 12640 0
247 20241205 161500 54734230 12640 12640 12640 12640 0
248 20241205 161400 54734230 12640 12640 12640 12640 0
249 20241205 161300 54734230 12640 12640 12640 12640 0
250 20241205 161200 54734230 12640 12640 12640 12640 0
251 20241205 161100 54734230 12640 12640 12640 12640 0
252 20241205 161000 54734230 12640 12640 12640 12640 0
253 20241205 160900 54734230 12640 12640 12640 12640 0
254 20241205 160800 54734230 12640 12640 12640 12640 0
255 20241205 160700 54734230 12640 12640 12640 12640 0
256 20241205 160600 54734230 12640 12640 12640 12640 0
257 20241205 160500 54734230 12640 12640 12640 12640 0
258 20241205 160400 54734230 12640 12640 12640 12640 0
259 20241205 160300 54734230 12640 12640 12640 12640 0
260 20241205 160200 54734230 12640 12640 12640 12640 0
261 20241205 160100 54734230 12640 12640 12640 12640 0
262 20241205 160000 54734230 12640 12640 12640 12640 0
263 20241205 155900 54734230 12640 12640 12640 12640 0
264 20241205 155800 54734230 12640 12640 12640 12640 0
265 20241205 155700 54734230 12640 12640 12640 12640 0
266 20241205 155600 54734230 12640 12640 12640 12640 0
267 20241205 155500 54734230 12640 12640 12640 12640 0
268 20241205 155400 54734230 12640 12640 12640 12640 0
269 20241205 155300 54734230 12640 12640 12640 12640 0
270 20241205 155200 54734230 12640 12640 12640 12640 0
271 20241205 155100 54734230 12640 12640 12640 12640 0
272 20241205 155000 54734230 12640 12640 12640 12640 71
273 20241205 154900 54734230 12640 12640 12640 12640 0
274 20241205 154800 54734230 12640 12640 12640 12640 0
275 20241205 154700 54734230 12640 12640 12640 12640 0
276 20241205 154600 54734230 12640 12640 12640 12640 0
277 20241205 154500 54734230 12640 12640 12640 12640 0
278 20241205 154400 54734230 12640 12640 12640 12640 0
279 20241205 154300 54734230 12640 12640 12640 12640 0
280 20241205 154200 54734230 12640 12640 12640 12640 0
281 20241205 154100 54734230 12640 12640 12640 12640 0
282 20241205 154000 54734230 12640 12640 12640 12640 0
283 20241205 153900 54734230 12640 12640 12640 12640 0
284 20241205 153800 54734230 12640 12640 12640 12640 0
285 20241205 153700 54734230 12640 12640 12640 12640 0
286 20241205 153600 54734230 12640 12640 12640 12640 0
287 20241205 153500 54734230 12640 12640 12640 12640 0
288 20241205 153400 54734230 12640 12640 12640 12640 0
289 20241205 153300 54734230 12640 12640 12640 12640 0
290 20241205 153200 54734230 12640 12640 12640 12640 0
291 20241205 153100 54734230 12640 12640 12640 12640 0
292 20241205 153000 54734230 12640 12640 12640 12640 71
293 20241205 152900 53836790 12650 12650 12650 12650 0
294 20241205 152800 53836790 12650 12650 12650 12650 0
295 20241205 152700 53836790 12650 12650 12650 12650 0
296 20241205 152600 53836790 12650 12650 12650 12650 0
297 20241205 152500 53836790 12650 12650 12650 12650 0
298 20241205 152400 53836790 12650 12650 12650 12650 0
299 20241205 152300 53836790 12650 12650 12650 12650 0
300 20241205 152200 53836790 12650 12650 12650 12650 0
301 20241205 152100 53836790 12650 12650 12650 12650 0
302 20241205 152000 53836790 12650 12650 12650 12650 0
303 20241205 151900 53836790 12650 12640 12650 12640 86
304 20241205 151800 52749740 12650 12650 12650 12650 0
305 20241205 151700 52749740 12650 12650 12650 12650 14
306 20241205 151600 52572640 12650 12650 12650 12650 0
307 20241205 151500 52572640 12650 12650 12650 12650 0
308 20241205 151400 52572640 12650 12650 12650 12650 0
309 20241205 151300 52572640 12650 12650 12650 12650 2
310 20241205 151200 52547340 12650 12650 12650 12650 0
311 20241205 151100 52547340 12650 12650 12650 12650 0
312 20241205 151000 52547340 12650 12650 12650 12650 2
313 20241205 150900 52522040 12650 12650 12650 12650 140
314 20241205 150800 50751040 12660 12660 12660 12660 0
315 20241205 150700 50751040 12660 12670 12670 12660 91
316 20241205 150600 49598920 12670 12670 12670 12670 250
317 20241205 150500 46431420 12680 12680 12680 12680 14
318 20241205 150400 46253900 12700 12700 12700 12700 0
319 20241205 150300 46253900 12700 12700 12700 12700 0
320 20241205 150200 46253900 12700 12700 12700 12700 0
321 20241205 150100 46253900 12700 12700 12700 12700 5
322 20241205 150000 46190400 12680 12680 12680 12680 0
323 20241205 145900 46190400 12680 12680 12680 12680 0
324 20241205 145800 46190400 12680 12680 12680 12680 0
325 20241205 145700 46190400 12680 12680 12680 12680 0
326 20241205 145600 46190400 12680 12680 12680 12680 0
327 20241205 145500 46190400 12680 12680 12680 12680 0
328 20241205 145400 46190400 12680 12680 12680 12680 0
329 20241205 145300 46190400 12680 12680 12680 12680 0
330 20241205 145200 46190400 12680 12680 12680 12680 0
331 20241205 145100 46190400 12680 12680 12680 12680 0
332 20241205 145000 46190400 12680 12700 12700 12680 673
333 20241205 144900 37651120 12700 12700 12700 12700 0
334 20241205 144800 37651120 12700 12700 12700 12700 0
335 20241205 144700 37651120 12700 12700 12700 12700 0
336 20241205 144600 37651120 12700 12700 12700 12700 0
337 20241205 144500 37651120 12700 12700 12700 12700 0
338 20241205 144400 37651120 12700 12700 12700 12700 0
339 20241205 144300 37651120 12700 12700 12700 12700 0
340 20241205 144200 37651120 12700 12700 12700 12700 0
341 20241205 144100 37651120 12700 12700 12700 12700 0
342 20241205 144000 37651120 12700 12700 12700 12700 0
343 20241205 143900 37651120 12700 12700 12700 12700 0
344 20241205 143800 37651120 12700 12700 12700 12700 0
345 20241205 143700 37651120 12700 12700 12700 12700 0
346 20241205 143600 37651120 12700 12700 12700 12700 0
347 20241205 143500 37651120 12700 12700 12700 12700 0
348 20241205 143400 37651120 12700 12700 12700 12700 0
349 20241205 143300 37651120 12700 12700 12700 12700 0
350 20241205 143200 37651120 12700 12700 12700 12700 0
351 20241205 143100 37651120 12700 12700 12700 12700 0
352 20241205 143000 37651120 12700 12700 12700 12700 0
353 20241205 142900 37651120 12700 12700 12700 12700 0
354 20241205 142800 37651120 12700 12700 12700 12700 0
355 20241205 142700 37651120 12700 12700 12700 12700 0
356 20241205 142600 37651120 12700 12700 12700 12700 0
357 20241205 142500 37651120 12700 12700 12700 12700 0
358 20241205 142400 37651120 12700 12700 12700 12700 0
359 20241205 142300 37651120 12700 12700 12700 12700 0
360 20241205 142200 37651120 12700 12700 12700 12700 0
361 20241205 142100 37651120 12700 12700 12700 12700 0
362 20241205 142000 37651120 12700 12700 12700 12700 0
363 20241205 141900 37651120 12700 12700 12700 12700 0
364 20241205 141800 37651120 12700 12700 12700 12700 1
365 20241205 141700 37638420 12700 12700 12700 12700 0
366 20241205 141600 37638420 12700 12700 12700 12700 0
367 20241205 141500 37638420 12700 12700 12700 12700 0
368 20241205 141400 37638420 12700 12700 12700 12700 0
369 20241205 141300 37638420 12700 12700 12700 12700 0
370 20241205 141200 37638420 12700 12730 12730 12700 361
371 20241205 141100 33049080 12720 12720 12720 12720 0
372 20241205 141000 33049080 12720 12720 12720 12720 0
373 20241205 140900 33049080 12720 12720 12720 12720 0
374 20241205 140800 33049080 12720 12720 12720 12720 0
375 20241205 140700 33049080 12720 12720 12720 12720 0
376 20241205 140600 33049080 12720 12720 12720 12720 0
377 20241205 140500 33049080 12720 12720 12720 12720 0
378 20241205 140400 33049080 12720 12720 12720 12720 0
379 20241205 140300 33049080 12720 12720 12720 12720 0
380 20241205 140200 33049080 12720 12720 12720 12720 0
381 20241205 140100 33049080 12720 12720 12720 12720 0
382 20241205 140000 33049080 12720 12720 12720 12720 0
383 20241205 135900 33049080 12720 12720 12720 12720 0
384 20241205 135800 33049080 12720 12720 12720 12720 0
385 20241205 135700 33049080 12720 12720 12720 12720 0
386 20241205 135600 33049080 12720 12720 12720 12720 0
387 20241205 135500 33049080 12720 12720 12720 12720 0
388 20241205 135400 33049080 12720 12720 12720 12720 0
389 20241205 135300 33049080 12720 12720 12720 12720 0
390 20241205 135200 33049080 12720 12720 12720 12720 0
391 20241205 135100 33049080 12720 12720 12720 12720 0
392 20241205 135000 33049080 12720 12720 12720 12720 0
393 20241205 134900 33049080 12720 12720 12720 12720 0
394 20241205 134800 33049080 12720 12720 12720 12720 1
395 20241205 134700 33036360 12720 12720 12720 12720 0
396 20241205 134600 33036360 12720 12720 12720 12720 0
397 20241205 134500 33036360 12720 12720 12720 12720 0
398 20241205 134400 33036360 12720 12720 12720 12720 0
399 20241205 134300 33036360 12720 12720 12720 12720 0
400 20241205 134200 33036360 12720 12720 12720 12720 7
401 20241205 134100 32947320 12720 12720 12720 12720 0
402 20241205 134000 32947320 12720 12720 12720 12720 0
403 20241205 133900 32947320 12720 12720 12720 12720 0
404 20241205 133800 32947320 12720 12720 12720 12720 0
405 20241205 133700 32947320 12720 12720 12720 12720 0
406 20241205 133600 32947320 12720 12720 12720 12720 0
407 20241205 133500 32947320 12720 12720 12720 12720 0
408 20241205 133400 32947320 12720 12720 12720 12720 0
409 20241205 133300 32947320 12720 12720 12720 12720 0
410 20241205 133200 32947320 12720 12720 12720 12720 0
411 20241205 133100 32947320 12720 12720 12720 12720 0
412 20241205 133000 32947320 12720 12720 12720 12720 0
413 20241205 132900 32947320 12720 12720 12720 12720 0
414 20241205 132800 32947320 12720 12720 12720 12720 0
415 20241205 132700 32947320 12720 12720 12720 12720 0
416 20241205 132600 32947320 12720 12720 12720 12720 0
417 20241205 132500 32947320 12720 12720 12720 12720 0
418 20241205 132400 32947320 12720 12720 12720 12720 0
419 20241205 132300 32947320 12720 12720 12720 12720 0
420 20241205 132200 32947320 12720 12720 12720 12720 0
421 20241205 132100 32947320 12720 12720 12720 12720 0
422 20241205 132000 32947320 12720 12720 12720 12720 0
423 20241205 131900 32947320 12720 12720 12720 12720 0
424 20241205 131800 32947320 12720 12720 12720 12720 0
425 20241205 131700 32947320 12720 12720 12720 12720 0
426 20241205 131600 32947320 12720 12720 12720 12720 0
427 20241205 131500 32947320 12720 12720 12720 12720 0
428 20241205 131400 32947320 12720 12720 12720 12720 0
429 20241205 131300 32947320 12720 12720 12720 12720 10
430 20241205 131200 32820120 12800 12800 12800 12800 0
431 20241205 131100 32820120 12800 12800 12800 12800 0
432 20241205 131000 32820120 12800 12800 12800 12800 0
433 20241205 130900 32820120 12800 12800 12800 12800 0
434 20241205 130800 32820120 12800 12800 12800 12800 0
435 20241205 130700 32820120 12800 12800 12800 12800 0
436 20241205 130600 32820120 12800 12800 12800 12800 0
437 20241205 130500 32820120 12800 12800 12800 12800 0
438 20241205 130400 32820120 12800 12800 12800 12800 0
439 20241205 130300 32820120 12800 12800 12800 12800 1
440 20241205 130200 32807320 12720 12720 12720 12720 0
441 20241205 130100 32807320 12720 12720 12720 12720 0
442 20241205 130000 32807320 12720 12720 12720 12720 0
443 20241205 125900 32807320 12720 12720 12720 12720 0
444 20241205 125800 32807320 12720 12720 12720 12720 0
445 20241205 125700 32807320 12720 12720 12720 12720 0
446 20241205 125600 32807320 12720 12720 12720 12720 0
447 20241205 125500 32807320 12720 12720 12720 12720 0
448 20241205 125400 32807320 12720 12720 12720 12720 0
449 20241205 125300 32807320 12720 12720 12720 12720 0
450 20241205 125200 32807320 12720 12720 12720 12720 0
451 20241205 125100 32807320 12720 12720 12720 12720 0
452 20241205 125000 32807320 12720 12720 12720 12720 0
453 20241205 124900 32807320 12720 12720 12720 12720 0
454 20241205 124800 32807320 12720 12720 12720 12720 0
455 20241205 124700 32807320 12720 12720 12720 12720 0
456 20241205 124600 32807320 12720 12720 12720 12720 0
457 20241205 124500 32807320 12720 12720 12720 12720 0
458 20241205 124400 32807320 12720 12720 12720 12720 0
459 20241205 124300 32807320 12720 12720 12720 12720 0
460 20241205 124200 32807320 12720 12720 12720 12720 0
461 20241205 124100 32807320 12720 12720 12720 12720 0
462 20241205 124000 32807320 12720 12720 12720 12720 0
463 20241205 123900 32807320 12720 12720 12720 12720 0
464 20241205 123800 32807320 12720 12720 12720 12720 0
465 20241205 123700 32807320 12720 12720 12720 12720 0
466 20241205 123600 32807320 12720 12720 12720 12720 0
467 20241205 123500 32807320 12720 12720 12720 12720 0
468 20241205 123400 32807320 12720 12720 12720 12720 0
469 20241205 123300 32807320 12720 12720 12720 12720 0
470 20241205 123200 32807320 12720 12720 12720 12720 0
471 20241205 123100 32807320 12720 12720 12720 12720 0
472 20241205 123000 32807320 12720 12720 12720 12720 0
473 20241205 122900 32807320 12720 12720 12720 12720 0
474 20241205 122800 32807320 12720 12720 12720 12720 0
475 20241205 122700 32807320 12720 12720 12720 12720 0
476 20241205 122600 32807320 12720 12720 12720 12720 0
477 20241205 122500 32807320 12720 12720 12720 12720 0
478 20241205 122400 32807320 12720 12720 12720 12720 0
479 20241205 122300 32807320 12720 12720 12720 12720 0
480 20241205 122200 32807320 12720 12720 12720 12720 0
481 20241205 122100 32807320 12720 12720 12720 12720 0
482 20241205 122000 32807320 12720 12720 12720 12720 0
483 20241205 121900 32807320 12720 12720 12720 12720 0
484 20241205 121800 32807320 12720 12720 12720 12720 0
485 20241205 121700 32807320 12720 12720 12720 12720 0
486 20241205 121600 32807320 12720 12720 12720 12720 108
487 20241205 121500 31433560 12800 12800 12800 12800 0
488 20241205 121400 31433560 12800 12800 12800 12800 90
489 20241205 121300 30281560 12800 12800 12800 12800 0
490 20241205 121200 30281560 12800 12800 12800 12800 0
491 20241205 121100 30281560 12800 12800 12800 12800 0
492 20241205 121000 30281560 12800 12800 12800 12800 0
493 20241205 120900 30281560 12800 12800 12800 12800 0
494 20241205 120800 30281560 12800 12800 12800 12800 0
495 20241205 120700 30281560 12800 12800 12800 12800 0
496 20241205 120600 30281560 12800 12800 12800 12800 0
497 20241205 120500 30281560 12800 12800 12800 12800 0
498 20241205 120400 30281560 12800 12800 12800 12800 0
499 20241205 120300 30281560 12800 12800 12800 12800 0
500 20241205 120200 30281560 12800 12800 12800 12800 0
501 20241205 120100 30281560 12800 12800 12800 12800 0
502 20241205 120000 30281560 12800 12800 12800 12800 0
503 20241205 115900 30281560 12800 12800 12800 12800 0
504 20241205 115800 30281560 12800 12800 12800 12800 0
505 20241205 115700 30281560 12800 12800 12800 12800 0
506 20241205 115600 30281560 12800 12800 12800 12800 0
507 20241205 115500 30281560 12800 12800 12800 12800 0
508 20241205 115400 30281560 12800 12800 12800 12800 0
509 20241205 115300 30281560 12800 12800 12800 12800 0
510 20241205 115200 30281560 12800 12800 12800 12800 0
511 20241205 115100 30281560 12800 12800 12800 12800 0
512 20241205 115000 30281560 12800 12800 12800 12800 0
513 20241205 114900 30281560 12800 12780 12800 12780 82
514 20241205 114800 29232380 12700 12700 12700 12700 0
515 20241205 114700 29232380 12700 12700 12700 12700 0
516 20241205 114600 29232380 12700 12700 12700 12700 0
517 20241205 114500 29232380 12700 12700 12700 12700 0
518 20241205 114400 29232380 12700 12700 12700 12700 0
519 20241205 114300 29232380 12700 12700 12700 12700 0
520 20241205 114200 29232380 12700 12700 12700 12700 0
521 20241205 114100 29232380 12700 12700 12700 12700 0
522 20241205 114000 29232380 12700 12700 12700 12700 0
523 20241205 113900 29232380 12700 12700 12700 12700 0
524 20241205 113800 29232380 12700 12700 12700 12700 0
525 20241205 113700 29232380 12700 12700 12700 12700 0
526 20241205 113600 29232380 12700 12700 12700 12700 0
527 20241205 113500 29232380 12700 12700 12700 12700 0
528 20241205 113400 29232380 12700 12700 12700 12700 0
529 20241205 113300 29232380 12700 12700 12700 12700 0
530 20241205 113200 29232380 12700 12700 12700 12700 0
531 20241205 113100 29232380 12700 12700 12700 12700 0
532 20241205 113000 29232380 12700 12700 12700 12700 0
533 20241205 112900 29232380 12700 12700 12700 12700 0
534 20241205 112800 29232380 12700 12700 12700 12700 0
535 20241205 112700 29232380 12700 12700 12700 12700 0
536 20241205 112600 29232380 12700 12700 12700 12700 0
537 20241205 112500 29232380 12700 12700 12700 12700 0
538 20241205 112400 29232380 12700 12700 12700 12700 0
539 20241205 112300 29232380 12700 12700 12700 12700 0
540 20241205 112200 29232380 12700 12700 12700 12700 0
541 20241205 112100 29232380 12700 12700 12700 12700 0
542 20241205 112000 29232380 12700 12700 12700 12700 0
543 20241205 111900 29232380 12700 12700 12700 12700 0
544 20241205 111800 29232380 12700 12700 12700 12700 3
545 20241205 111700 29194280 12780 12780 12780 12780 0
546 20241205 111600 29194280 12780 12780 12780 12780 1
547 20241205 111500 29181500 12700 12700 12700 12700 0
548 20241205 111400 29181500 12700 12700 12700 12700 0
549 20241205 111300 29181500 12700 12700 12700 12700 0
550 20241205 111200 29181500 12700 12700 12700 12700 0
551 20241205 111100 29181500 12700 12700 12700 12700 0
552 20241205 111000 29181500 12700 12700 12700 12700 0
553 20241205 110900 29181500 12700 12700 12700 12700 0
554 20241205 110800 29181500 12700 12700 12700 12700 0
555 20241205 110700 29181500 12700 12700 12700 12700 0
556 20241205 110600 29181500 12700 12700 12700 12700 0
557 20241205 110500 29181500 12700 12700 12700 12700 0
558 20241205 110400 29181500 12700 12700 12700 12700 20
559 20241205 110300 28927500 12700 12700 12700 12700 0
560 20241205 110200 28927500 12700 12700 12700 12700 0
561 20241205 110100 28927500 12700 12700 12700 12700 0
562 20241205 110000 28927500 12700 12700 12700 12700 0
563 20241205 105900 28927500 12700 12700 12700 12700 0
564 20241205 105800 28927500 12700 12700 12700 12700 0
565 20241205 105700 28927500 12700 12700 12700 12700 0
566 20241205 105600 28927500 12700 12700 12700 12700 0
567 20241205 105500 28927500 12700 12700 12700 12700 0
568 20241205 105400 28927500 12700 12700 12700 12700 0
569 20241205 105300 28927500 12700 12700 12700 12700 0
570 20241205 105200 28927500 12700 12700 12700 12700 0
571 20241205 105100 28927500 12700 12700 12700 12700 300
572 20241205 105000 25117500 12700 12700 12700 12700 0
573 20241205 104900 25117500 12700 12700 12700 12700 0
574 20241205 104800 25117500 12700 12700 12700 12700 0
575 20241205 104700 25117500 12700 12700 12700 12700 0
576 20241205 104600 25117500 12700 12700 12700 12700 0
577 20241205 104500 25117500 12700 12700 12700 12700 0
578 20241205 104400 25117500 12700 12700 12700 12700 0
579 20241205 104300 25117500 12700 12700 12700 12700 0
580 20241205 104200 25117500 12700 12700 12700 12700 0
581 20241205 104100 25117500 12700 12700 12700 12700 0
582 20241205 104000 25117500 12700 12700 12700 12700 0
583 20241205 103900 25117500 12700 12720 12720 12700 150
584 20241205 103800 23212250 12710 12710 12710 12710 0
585 20241205 103700 23212250 12710 12710 12710 12710 0
586 20241205 103600 23212250 12710 12710 12710 12710 0
587 20241205 103500 23212250 12710 12720 12720 12710 100
588 20241205 103400 21940900 12700 12700 12700 12700 0
589 20241205 103300 21940900 12700 12700 12700 12700 0
590 20241205 103200 21940900 12700 12700 12700 12700 0
591 20241205 103100 21940900 12700 12700 12700 12700 0
592 20241205 103000 21940900 12700 12700 12700 12700 0
593 20241205 102900 21940900 12700 12700 12700 12700 0
594 20241205 102800 21940900 12700 12700 12700 12700 0
595 20241205 102700 21940900 12700 12700 12700 12700 0
596 20241205 102600 21940900 12700 12700 12700 12700 0
597 20241205 102500 21940900 12700 12700 12700 12700 0
598 20241205 102400 21940900 12700 12700 12700 12700 0
599 20241205 102300 21940900 12700 12700 12700 12700 0
600 20241205 102200 21940900 12700 12700 12700 12700 0
601 20241205 102100 21940900 12700 12700 12700 12700 0
602 20241205 102000 21940900 12700 12700 12700 12700 0
603 20241205 101900 21940900 12700 12700 12700 12700 0
604 20241205 101800 21940900 12700 12700 12700 12700 0
605 20241205 101700 21940900 12700 12700 12700 12700 0
606 20241205 101600 21940900 12700 12700 12700 12700 105
607 20241205 101500 20607400 12700 12700 12700 12700 0
608 20241205 101400 20607400 12700 12700 12700 12700 0
609 20241205 101300 20607400 12700 12700 12700 12700 2
610 20241205 101200 20582000 12700 12700 12700 12700 0
611 20241205 101100 20582000 12700 12700 12700 12700 0
612 20241205 101000 20582000 12700 12700 12700 12700 0
613 20241205 100900 20582000 12700 12700 12700 12700 0
614 20241205 100800 20582000 12700 12700 12700 12700 0
615 20241205 100700 20582000 12700 12700 12700 12700 0
616 20241205 100600 20582000 12700 12700 12700 12700 0
617 20241205 100500 20582000 12700 12700 12700 12700 13
618 20241205 100400 20416900 12690 12690 12690 12690 0
619 20241205 100300 20416900 12690 12690 12690 12690 0
620 20241205 100200 20416900 12690 12690 12690 12690 0
621 20241205 100100 20416900 12690 12690 12690 12690 2
622 20241205 100000 20391520 12700 12700 12700 12700 11
623 20241205 095900 20251820 12690 12690 12690 12690 0
624 20241205 095800 20251820 12690 12690 12690 12690 107
625 20241205 095700 18893990 12690 12690 12690 12690 40
626 20241205 095600 18386390 12690 12690 12690 12690 0
627 20241205 095500 18386390 12690 12690 12690 12690 0
628 20241205 095400 18386390 12690 12690 12690 12690 0
629 20241205 095300 18386390 12690 12690 12690 12690 0
630 20241205 095200 18386390 12690 12690 12690 12690 0
631 20241205 095100 18386390 12690 12690 12690 12690 59
632 20241205 095000 17637680 12690 12690 12690 12690 0
633 20241205 094900 17637680 12690 12690 12690 12690 0
634 20241205 094800 17637680 12690 12690 12690 12690 0
635 20241205 094700 17637680 12690 12690 12690 12690 0
636 20241205 094600 17637680 12690 12690 12690 12690 0
637 20241205 094500 17637680 12690 12690 12690 12690 0
638 20241205 094400 17637680 12690 12690 12690 12690 0
639 20241205 094300 17637680 12690 12690 12690 12690 1
640 20241205 094200 17624990 12670 12670 12670 12670 30
641 20241205 094100 17244890 12700 12670 12700 12660 201
642 20241205 094000 14700160 12660 12660 12660 12660 0
643 20241205 093900 14700160 12660 12660 12660 12660 0
644 20241205 093800 14700160 12660 12660 12660 12660 0
645 20241205 093700 14700160 12660 12660 12660 12660 0
646 20241205 093600 14700160 12660 12660 12660 12660 0
647 20241205 093500 14700160 12660 12660 12660 12660 321
648 20241205 093400 10636300 12640 12640 12640 12640 0
649 20241205 093300 10636300 12640 12640 12640 12640 0
650 20241205 093200 10636300 12640 12640 12640 12640 0
651 20241205 093100 10636300 12640 12640 12640 12640 0
652 20241205 093000 10636300 12640 12640 12640 12640 0
653 20241205 092900 10636300 12640 12640 12640 12640 0
654 20241205 092800 10636300 12640 12640 12640 12640 0
655 20241205 092700 10636300 12640 12640 12640 12640 0
656 20241205 092600 10636300 12640 12640 12640 12640 0
657 20241205 092500 10636300 12640 12640 12640 12640 102
658 20241205 092400 9347020 12640 12650 12650 12640 209
659 20241205 092300 6703280 12650 12650 12650 12650 1
660 20241205 092200 6690630 12650 12650 12650 12650 0
661 20241205 092100 6690630 12650 12650 12650 12650 1
662 20241205 092000 6677980 12700 12700 12700 12700 0
663 20241205 091900 6677980 12700 12700 12700 12700 0
664 20241205 091800 6677980 12700 12700 12700 12700 0
665 20241205 091700 6677980 12700 12650 12700 12640 75
666 20241205 091600 5728370 12700 12700 12700 12700 0
667 20241205 091500 5728370 12700 12700 12700 12700 0
668 20241205 091400 5728370 12700 12700 12700 12700 0
669 20241205 091300 5728370 12700 12700 12700 12700 0
670 20241205 091200 5728370 12700 12700 12700 12700 0
671 20241205 091100 5728370 12700 12700 12700 12700 28
672 20241205 091000 5372770 12700 12710 12710 12700 13
673 20241205 090900 5207660 12710 12710 12710 12710 50
674 20241205 090800 4572160 12710 12710 12710 12710 0
675 20241205 090700 4572160 12710 12710 12710 12710 1
676 20241205 090600 4559450 12710 12710 12710 12710 27
677 20241205 090500 4216280 12800 12800 12800 12800 0
678 20241205 090400 4216280 12800 12800 12800 12800 1
679 20241205 090300 4203480 12800 12800 12800 12800 0
680 20241205 090200 4203480 12800 12750 12800 12750 39
681 20241205 090100 3706180 12770 12780 12780 12770 125
682 20241205 090000 2108700 12780 12780 12780 12780 165