Update 2024-12-05 2775 candle_min
This commit is contained in:
682
121440/min/candle-20241205.csv
Normal file
682
121440/min/candle-20241205.csv
Normal file
@@ -0,0 +1,682 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,202000,213340525,3610,3610,3610,3610,1208
|
||||
20241205,201900,213340525,3610,3610,3610,3610,0
|
||||
20241205,201800,213340525,3610,3610,3610,3610,0
|
||||
20241205,201700,213340525,3610,3610,3610,3610,0
|
||||
20241205,201600,213340525,3610,3610,3610,3610,0
|
||||
20241205,201500,213340525,3610,3610,3610,3610,0
|
||||
20241205,201400,213340525,3610,3610,3610,3610,0
|
||||
20241205,201300,213340525,3610,3610,3610,3610,0
|
||||
20241205,201200,213340525,3610,3610,3610,3610,0
|
||||
20241205,201100,213340525,3610,3610,3610,3610,0
|
||||
20241205,201000,213340525,3610,3610,3610,3610,0
|
||||
20241205,200900,213340525,3610,3610,3610,3610,0
|
||||
20241205,200800,213340525,3610,3610,3610,3610,0
|
||||
20241205,200700,213340525,3610,3610,3610,3610,0
|
||||
20241205,200600,213340525,3610,3610,3610,3610,0
|
||||
20241205,200500,213340525,3610,3610,3610,3610,0
|
||||
20241205,200400,213340525,3610,3610,3610,3610,0
|
||||
20241205,200300,213340525,3610,3610,3610,3610,0
|
||||
20241205,200200,213340525,3610,3610,3610,3610,0
|
||||
20241205,200100,213340525,3610,3610,3610,3610,0
|
||||
20241205,200000,213340525,3610,3610,3610,3610,0
|
||||
20241205,195900,213340525,3610,3610,3610,3610,0
|
||||
20241205,195800,213340525,3610,3610,3610,3610,0
|
||||
20241205,195700,213340525,3610,3610,3610,3610,0
|
||||
20241205,195600,213340525,3610,3610,3610,3610,0
|
||||
20241205,195500,213340525,3610,3610,3610,3610,0
|
||||
20241205,195400,213340525,3610,3610,3610,3610,0
|
||||
20241205,195300,213340525,3610,3610,3610,3610,0
|
||||
20241205,195200,213340525,3610,3610,3610,3610,0
|
||||
20241205,195100,213340525,3610,3610,3610,3610,0
|
||||
20241205,195000,213340525,3610,3610,3610,3610,1208
|
||||
20241205,194900,213340525,3610,3610,3610,3610,0
|
||||
20241205,194800,213340525,3610,3610,3610,3610,0
|
||||
20241205,194700,213340525,3610,3610,3610,3610,0
|
||||
20241205,194600,213340525,3610,3610,3610,3610,0
|
||||
20241205,194500,213340525,3610,3610,3610,3610,0
|
||||
20241205,194400,213340525,3610,3610,3610,3610,0
|
||||
20241205,194300,213340525,3610,3610,3610,3610,0
|
||||
20241205,194200,213340525,3610,3610,3610,3610,0
|
||||
20241205,194100,213340525,3610,3610,3610,3610,0
|
||||
20241205,194000,213340525,3610,3610,3610,3610,0
|
||||
20241205,193900,213340525,3610,3610,3610,3610,0
|
||||
20241205,193800,213340525,3610,3610,3610,3610,0
|
||||
20241205,193700,213340525,3610,3610,3610,3610,0
|
||||
20241205,193600,213340525,3610,3610,3610,3610,0
|
||||
20241205,193500,213340525,3610,3610,3610,3610,0
|
||||
20241205,193400,213340525,3610,3610,3610,3610,0
|
||||
20241205,193300,213340525,3610,3610,3610,3610,0
|
||||
20241205,193200,213340525,3610,3610,3610,3610,0
|
||||
20241205,193100,213340525,3610,3610,3610,3610,0
|
||||
20241205,193000,213340525,3610,3610,3610,3610,0
|
||||
20241205,192900,213340525,3610,3610,3610,3610,0
|
||||
20241205,192800,213340525,3610,3610,3610,3610,0
|
||||
20241205,192700,213340525,3610,3610,3610,3610,0
|
||||
20241205,192600,213340525,3610,3610,3610,3610,0
|
||||
20241205,192500,213340525,3610,3610,3610,3610,0
|
||||
20241205,192400,213340525,3610,3610,3610,3610,0
|
||||
20241205,192300,213340525,3610,3610,3610,3610,0
|
||||
20241205,192200,213340525,3610,3610,3610,3610,0
|
||||
20241205,192100,213340525,3610,3610,3610,3610,0
|
||||
20241205,192000,213340525,3610,3610,3610,3610,1208
|
||||
20241205,191900,213340525,3610,3610,3610,3610,0
|
||||
20241205,191800,213340525,3610,3610,3610,3610,0
|
||||
20241205,191700,213340525,3610,3610,3610,3610,0
|
||||
20241205,191600,213340525,3610,3610,3610,3610,0
|
||||
20241205,191500,213340525,3610,3610,3610,3610,0
|
||||
20241205,191400,213340525,3610,3610,3610,3610,0
|
||||
20241205,191300,213340525,3610,3610,3610,3610,0
|
||||
20241205,191200,213340525,3610,3610,3610,3610,0
|
||||
20241205,191100,213340525,3610,3610,3610,3610,0
|
||||
20241205,191000,213340525,3610,3610,3610,3610,0
|
||||
20241205,190900,213340525,3610,3610,3610,3610,0
|
||||
20241205,190800,213340525,3610,3610,3610,3610,0
|
||||
20241205,190700,213340525,3610,3610,3610,3610,0
|
||||
20241205,190600,213340525,3610,3610,3610,3610,0
|
||||
20241205,190500,213340525,3610,3610,3610,3610,0
|
||||
20241205,190400,213340525,3610,3610,3610,3610,0
|
||||
20241205,190300,213340525,3610,3610,3610,3610,0
|
||||
20241205,190200,213340525,3610,3610,3610,3610,0
|
||||
20241205,190100,213340525,3610,3610,3610,3610,0
|
||||
20241205,190000,213340525,3610,3610,3610,3610,0
|
||||
20241205,185900,213340525,3610,3610,3610,3610,0
|
||||
20241205,185800,213340525,3610,3610,3610,3610,0
|
||||
20241205,185700,213340525,3610,3610,3610,3610,0
|
||||
20241205,185600,213340525,3610,3610,3610,3610,0
|
||||
20241205,185500,213340525,3610,3610,3610,3610,0
|
||||
20241205,185400,213340525,3610,3610,3610,3610,0
|
||||
20241205,185300,213340525,3610,3610,3610,3610,0
|
||||
20241205,185200,213340525,3610,3610,3610,3610,0
|
||||
20241205,185100,213340525,3610,3610,3610,3610,0
|
||||
20241205,185000,213340525,3610,3610,3610,3610,1208
|
||||
20241205,184900,213340525,3610,3610,3610,3610,0
|
||||
20241205,184800,213340525,3610,3610,3610,3610,0
|
||||
20241205,184700,213340525,3610,3610,3610,3610,0
|
||||
20241205,184600,213340525,3610,3610,3610,3610,0
|
||||
20241205,184500,213340525,3610,3610,3610,3610,0
|
||||
20241205,184400,213340525,3610,3610,3610,3610,0
|
||||
20241205,184300,213340525,3610,3610,3610,3610,0
|
||||
20241205,184200,213340525,3610,3610,3610,3610,0
|
||||
20241205,184100,213340525,3610,3610,3610,3610,0
|
||||
20241205,184000,213340525,3610,3610,3610,3610,0
|
||||
20241205,183900,213340525,3610,3610,3610,3610,0
|
||||
20241205,183800,213340525,3610,3610,3610,3610,0
|
||||
20241205,183700,213340525,3610,3610,3610,3610,0
|
||||
20241205,183600,213340525,3610,3610,3610,3610,0
|
||||
20241205,183500,213340525,3610,3610,3610,3610,0
|
||||
20241205,183400,213340525,3610,3610,3610,3610,0
|
||||
20241205,183300,213340525,3610,3610,3610,3610,0
|
||||
20241205,183200,213340525,3610,3610,3610,3610,0
|
||||
20241205,183100,213340525,3610,3610,3610,3610,0
|
||||
20241205,183000,213340525,3610,3610,3610,3610,0
|
||||
20241205,182900,213340525,3610,3610,3610,3610,0
|
||||
20241205,182800,213340525,3610,3610,3610,3610,0
|
||||
20241205,182700,213340525,3610,3610,3610,3610,0
|
||||
20241205,182600,213340525,3610,3610,3610,3610,0
|
||||
20241205,182500,213340525,3610,3610,3610,3610,0
|
||||
20241205,182400,213340525,3610,3610,3610,3610,0
|
||||
20241205,182300,213340525,3610,3610,3610,3610,0
|
||||
20241205,182200,213340525,3610,3610,3610,3610,0
|
||||
20241205,182100,213340525,3610,3610,3610,3610,0
|
||||
20241205,182000,213340525,3610,3610,3610,3610,1208
|
||||
20241205,181900,213340525,3610,3610,3610,3610,0
|
||||
20241205,181800,213340525,3610,3610,3610,3610,0
|
||||
20241205,181700,213340525,3610,3610,3610,3610,0
|
||||
20241205,181600,213340525,3610,3610,3610,3610,0
|
||||
20241205,181500,213340525,3610,3610,3610,3610,0
|
||||
20241205,181400,213340525,3610,3610,3610,3610,0
|
||||
20241205,181300,213340525,3610,3610,3610,3610,0
|
||||
20241205,181200,213340525,3610,3610,3610,3610,0
|
||||
20241205,181100,213340525,3610,3610,3610,3610,0
|
||||
20241205,181000,213340525,3610,3610,3610,3610,0
|
||||
20241205,180900,213340525,3610,3610,3610,3610,0
|
||||
20241205,180800,213340525,3610,3610,3610,3610,0
|
||||
20241205,180700,213340525,3610,3610,3610,3610,0
|
||||
20241205,180600,213340525,3610,3610,3610,3610,0
|
||||
20241205,180500,213340525,3610,3610,3610,3610,0
|
||||
20241205,180400,213340525,3610,3610,3610,3610,0
|
||||
20241205,180300,213340525,3610,3610,3610,3610,0
|
||||
20241205,180200,213340525,3610,3610,3610,3610,0
|
||||
20241205,180100,213340525,3610,3610,3610,3610,0
|
||||
20241205,180000,213340525,3610,3610,3610,3610,0
|
||||
20241205,175900,213340525,3610,3610,3610,3610,0
|
||||
20241205,175800,213340525,3610,3610,3610,3610,0
|
||||
20241205,175700,213340525,3610,3610,3610,3610,0
|
||||
20241205,175600,213340525,3610,3610,3610,3610,0
|
||||
20241205,175500,213340525,3610,3610,3610,3610,0
|
||||
20241205,175400,213340525,3610,3610,3610,3610,0
|
||||
20241205,175300,213340525,3610,3610,3610,3610,0
|
||||
20241205,175200,213340525,3610,3610,3610,3610,0
|
||||
20241205,175100,213340525,3610,3610,3610,3610,0
|
||||
20241205,175000,213340525,3610,3610,3610,3610,1208
|
||||
20241205,174900,213340525,3610,3610,3610,3610,0
|
||||
20241205,174800,213340525,3610,3610,3610,3610,0
|
||||
20241205,174700,213340525,3610,3610,3610,3610,0
|
||||
20241205,174600,213340525,3610,3610,3610,3610,0
|
||||
20241205,174500,213340525,3610,3610,3610,3610,0
|
||||
20241205,174400,213340525,3610,3610,3610,3610,0
|
||||
20241205,174300,213340525,3610,3610,3610,3610,0
|
||||
20241205,174200,213340525,3610,3610,3610,3610,0
|
||||
20241205,174100,213340525,3610,3610,3610,3610,0
|
||||
20241205,174000,213340525,3610,3610,3610,3610,0
|
||||
20241205,173900,213340525,3610,3610,3610,3610,0
|
||||
20241205,173800,213340525,3610,3610,3610,3610,0
|
||||
20241205,173700,213340525,3610,3610,3610,3610,0
|
||||
20241205,173600,213340525,3610,3610,3610,3610,0
|
||||
20241205,173500,213340525,3610,3610,3610,3610,0
|
||||
20241205,173400,213340525,3610,3610,3610,3610,0
|
||||
20241205,173300,213340525,3610,3610,3610,3610,0
|
||||
20241205,173200,213340525,3610,3610,3610,3610,0
|
||||
20241205,173100,213340525,3610,3610,3610,3610,0
|
||||
20241205,173000,213340525,3610,3610,3610,3610,0
|
||||
20241205,172900,213340525,3610,3610,3610,3610,0
|
||||
20241205,172800,213340525,3610,3610,3610,3610,0
|
||||
20241205,172700,213340525,3610,3610,3610,3610,0
|
||||
20241205,172600,213340525,3610,3610,3610,3610,0
|
||||
20241205,172500,213340525,3610,3610,3610,3610,0
|
||||
20241205,172400,213340525,3610,3610,3610,3610,0
|
||||
20241205,172300,213340525,3610,3610,3610,3610,0
|
||||
20241205,172200,213340525,3610,3610,3610,3610,0
|
||||
20241205,172100,213340525,3610,3610,3610,3610,0
|
||||
20241205,172000,213340525,3610,3610,3610,3610,1208
|
||||
20241205,171900,213340525,3610,3610,3610,3610,0
|
||||
20241205,171800,213340525,3610,3610,3610,3610,0
|
||||
20241205,171700,213340525,3610,3610,3610,3610,0
|
||||
20241205,171600,213340525,3610,3610,3610,3610,0
|
||||
20241205,171500,213340525,3610,3610,3610,3610,0
|
||||
20241205,171400,213340525,3610,3610,3610,3610,0
|
||||
20241205,171300,213340525,3610,3610,3610,3610,0
|
||||
20241205,171200,213340525,3610,3610,3610,3610,0
|
||||
20241205,171100,213340525,3610,3610,3610,3610,0
|
||||
20241205,171000,213340525,3610,3610,3610,3610,0
|
||||
20241205,170900,213340525,3610,3610,3610,3610,0
|
||||
20241205,170800,213340525,3610,3610,3610,3610,0
|
||||
20241205,170700,213340525,3610,3610,3610,3610,0
|
||||
20241205,170600,213340525,3610,3610,3610,3610,0
|
||||
20241205,170500,213340525,3610,3610,3610,3610,0
|
||||
20241205,170400,213340525,3610,3610,3610,3610,0
|
||||
20241205,170300,213340525,3610,3610,3610,3610,0
|
||||
20241205,170200,213340525,3610,3610,3610,3610,0
|
||||
20241205,170100,213340525,3610,3610,3610,3610,0
|
||||
20241205,170000,213340525,3610,3610,3610,3610,0
|
||||
20241205,165900,213340525,3610,3610,3610,3610,0
|
||||
20241205,165800,213340525,3610,3610,3610,3610,0
|
||||
20241205,165700,213340525,3610,3610,3610,3610,0
|
||||
20241205,165600,213340525,3610,3610,3610,3610,0
|
||||
20241205,165500,213340525,3610,3610,3610,3610,0
|
||||
20241205,165400,213340525,3610,3610,3610,3610,0
|
||||
20241205,165300,213340525,3610,3610,3610,3610,0
|
||||
20241205,165200,213340525,3610,3610,3610,3610,0
|
||||
20241205,165100,213340525,3610,3610,3610,3610,0
|
||||
20241205,165000,213340525,3610,3610,3610,3610,1208
|
||||
20241205,164900,213340525,3610,3610,3610,3610,0
|
||||
20241205,164800,213340525,3610,3610,3610,3610,0
|
||||
20241205,164700,213340525,3610,3610,3610,3610,0
|
||||
20241205,164600,213340525,3610,3610,3610,3610,0
|
||||
20241205,164500,213340525,3610,3610,3610,3610,0
|
||||
20241205,164400,213340525,3610,3610,3610,3610,0
|
||||
20241205,164300,213340525,3610,3610,3610,3610,0
|
||||
20241205,164200,213340525,3610,3610,3610,3610,0
|
||||
20241205,164100,213340525,3610,3610,3610,3610,0
|
||||
20241205,164000,213340525,3610,3610,3610,3610,0
|
||||
20241205,163900,213340525,3610,3610,3610,3610,0
|
||||
20241205,163800,213340525,3610,3610,3610,3610,0
|
||||
20241205,163700,213340525,3610,3610,3610,3610,0
|
||||
20241205,163600,213340525,3610,3610,3610,3610,0
|
||||
20241205,163500,213340525,3610,3610,3610,3610,0
|
||||
20241205,163400,213340525,3610,3610,3610,3610,0
|
||||
20241205,163300,213340525,3610,3610,3610,3610,0
|
||||
20241205,163200,213340525,3610,3610,3610,3610,0
|
||||
20241205,163100,213340525,3610,3610,3610,3610,0
|
||||
20241205,163000,213340525,3610,3610,3610,3610,0
|
||||
20241205,162900,213340525,3610,3610,3610,3610,0
|
||||
20241205,162800,213340525,3610,3610,3610,3610,0
|
||||
20241205,162700,213340525,3610,3610,3610,3610,0
|
||||
20241205,162600,213340525,3610,3610,3610,3610,0
|
||||
20241205,162500,213340525,3610,3610,3610,3610,0
|
||||
20241205,162400,213340525,3610,3610,3610,3610,0
|
||||
20241205,162300,213340525,3610,3610,3610,3610,0
|
||||
20241205,162200,213340525,3610,3610,3610,3610,0
|
||||
20241205,162100,213340525,3610,3610,3610,3610,0
|
||||
20241205,162000,213340525,3610,3610,3610,3610,1208
|
||||
20241205,161900,213340525,3610,3610,3610,3610,0
|
||||
20241205,161800,213340525,3610,3610,3610,3610,0
|
||||
20241205,161700,213340525,3610,3610,3610,3610,0
|
||||
20241205,161600,213340525,3610,3610,3610,3610,0
|
||||
20241205,161500,213340525,3610,3610,3610,3610,0
|
||||
20241205,161400,213340525,3610,3610,3610,3610,0
|
||||
20241205,161300,213340525,3610,3610,3610,3610,0
|
||||
20241205,161200,213340525,3610,3610,3610,3610,0
|
||||
20241205,161100,213340525,3610,3610,3610,3610,0
|
||||
20241205,161000,213340525,3610,3610,3610,3610,0
|
||||
20241205,160900,213340525,3610,3610,3610,3610,0
|
||||
20241205,160800,213340525,3610,3610,3610,3610,0
|
||||
20241205,160700,213340525,3610,3610,3610,3610,0
|
||||
20241205,160600,213340525,3610,3610,3610,3610,0
|
||||
20241205,160500,213340525,3610,3610,3610,3610,0
|
||||
20241205,160400,213340525,3610,3610,3610,3610,0
|
||||
20241205,160300,213340525,3610,3610,3610,3610,0
|
||||
20241205,160200,213340525,3610,3610,3610,3610,0
|
||||
20241205,160100,213340525,3610,3610,3610,3610,0
|
||||
20241205,160000,213340525,3610,3610,3610,3610,0
|
||||
20241205,155900,213340525,3610,3610,3610,3610,0
|
||||
20241205,155800,213340525,3610,3610,3610,3610,0
|
||||
20241205,155700,213340525,3610,3610,3610,3610,0
|
||||
20241205,155600,213340525,3610,3610,3610,3610,0
|
||||
20241205,155500,213340525,3610,3610,3610,3610,0
|
||||
20241205,155400,213340525,3610,3610,3610,3610,0
|
||||
20241205,155300,213340525,3610,3610,3610,3610,0
|
||||
20241205,155200,213340525,3610,3610,3610,3610,0
|
||||
20241205,155100,213340525,3610,3610,3610,3610,0
|
||||
20241205,155000,213340525,3610,3610,3610,3610,1208
|
||||
20241205,154900,213340525,3610,3610,3610,3610,0
|
||||
20241205,154800,213340525,3610,3610,3610,3610,0
|
||||
20241205,154700,213340525,3610,3610,3610,3610,0
|
||||
20241205,154600,213340525,3610,3610,3610,3610,0
|
||||
20241205,154500,213340525,3610,3610,3610,3610,0
|
||||
20241205,154400,213340525,3610,3610,3610,3610,0
|
||||
20241205,154300,213340525,3610,3610,3610,3610,0
|
||||
20241205,154200,213340525,3610,3610,3610,3610,0
|
||||
20241205,154100,213340525,3610,3610,3610,3610,0
|
||||
20241205,154000,213340525,3610,3610,3610,3610,0
|
||||
20241205,153900,213340525,3610,3610,3610,3610,0
|
||||
20241205,153800,213340525,3610,3610,3610,3610,0
|
||||
20241205,153700,213340525,3610,3610,3610,3610,0
|
||||
20241205,153600,213340525,3610,3610,3610,3610,0
|
||||
20241205,153500,213340525,3610,3610,3610,3610,0
|
||||
20241205,153400,213340525,3610,3610,3610,3610,0
|
||||
20241205,153300,213340525,3610,3610,3610,3610,0
|
||||
20241205,153200,213340525,3610,3610,3610,3610,0
|
||||
20241205,153100,213340525,3610,3610,3610,3610,0
|
||||
20241205,153000,213340525,3610,3610,3610,3610,1208
|
||||
20241205,152900,208979645,3610,3610,3610,3610,0
|
||||
20241205,152800,208979645,3610,3610,3610,3610,0
|
||||
20241205,152700,208979645,3610,3610,3610,3610,0
|
||||
20241205,152600,208979645,3610,3610,3610,3610,0
|
||||
20241205,152500,208979645,3610,3610,3610,3610,0
|
||||
20241205,152400,208979645,3610,3610,3610,3610,0
|
||||
20241205,152300,208979645,3610,3610,3610,3610,0
|
||||
20241205,152200,208979645,3610,3610,3610,3610,0
|
||||
20241205,152100,208979645,3610,3610,3610,3610,0
|
||||
20241205,152000,208979645,3610,3610,3610,3610,0
|
||||
20241205,151900,208979645,3610,3555,3610,3550,702
|
||||
20241205,151800,206463530,3550,3550,3600,3545,6198
|
||||
20241205,151700,184246580,3540,3545,3600,3540,3088
|
||||
20241205,151600,173153820,3545,3550,3550,3540,83
|
||||
20241205,151500,172859940,3550,3550,3550,3550,0
|
||||
20241205,151400,172859940,3550,3545,3585,3545,2029
|
||||
20241205,151300,165600375,3545,3545,3545,3545,10
|
||||
20241205,151200,165564925,3540,3540,3540,3540,19
|
||||
20241205,151100,165497665,3540,3535,3610,3535,6379
|
||||
20241205,151000,142720110,3535,3540,3605,3535,3219
|
||||
20241205,150900,131142985,3540,3540,3540,3540,0
|
||||
20241205,150800,131142985,3540,3540,3540,3540,0
|
||||
20241205,150700,131142985,3540,3540,3540,3540,3
|
||||
20241205,150600,131132365,3540,3540,3540,3540,0
|
||||
20241205,150500,131132365,3540,3530,3540,3530,25
|
||||
20241205,150400,131043885,3550,3550,3550,3550,500
|
||||
20241205,150300,129268885,3530,3530,3530,3530,100
|
||||
20241205,150200,128915885,3530,3530,3530,3530,0
|
||||
20241205,150100,128915885,3530,3530,3530,3530,0
|
||||
20241205,150000,128915885,3530,3530,3530,3530,0
|
||||
20241205,145900,128915885,3530,3530,3530,3530,0
|
||||
20241205,145800,128915885,3530,3530,3530,3530,1263
|
||||
20241205,145700,124457495,3525,3525,3525,3525,0
|
||||
20241205,145600,124457495,3525,3525,3525,3525,0
|
||||
20241205,145500,124457495,3525,3525,3525,3525,1066
|
||||
20241205,145400,120699845,3525,3540,3540,3525,3005
|
||||
20241205,145300,110091600,3540,3540,3540,3540,1
|
||||
20241205,145200,110088060,3535,3535,3535,3535,0
|
||||
20241205,145100,110088060,3535,3535,3535,3535,0
|
||||
20241205,145000,110088060,3535,3535,3535,3535,0
|
||||
20241205,144900,110088060,3535,3535,3535,3535,0
|
||||
20241205,144800,110088060,3535,3535,3535,3535,0
|
||||
20241205,144700,110088060,3535,3535,3535,3535,0
|
||||
20241205,144600,110088060,3535,3535,3535,3535,0
|
||||
20241205,144500,110088060,3535,3535,3535,3535,2
|
||||
20241205,144400,110080990,3535,3535,3535,3535,0
|
||||
20241205,144300,110080990,3535,3535,3550,3535,1013
|
||||
20241205,144200,106488885,3535,3535,3535,3535,28
|
||||
20241205,144100,106389905,3535,3535,3535,3535,0
|
||||
20241205,144000,106389905,3535,3535,3535,3535,1104
|
||||
20241205,143900,102487265,3535,3540,3540,3535,2864
|
||||
20241205,143800,92359015,3540,3560,3560,3540,1959
|
||||
20241205,143700,85416520,3570,3570,3570,3570,0
|
||||
20241205,143600,85416520,3570,3560,3570,3560,4
|
||||
20241205,143500,85402260,3570,3570,3570,3570,0
|
||||
20241205,143400,85402260,3570,3570,3570,3570,0
|
||||
20241205,143300,85402260,3570,3570,3570,3570,0
|
||||
20241205,143200,85402260,3570,3570,3570,3570,0
|
||||
20241205,143100,85402260,3570,3570,3570,3570,0
|
||||
20241205,143000,85402260,3570,3570,3570,3570,0
|
||||
20241205,142900,85402260,3570,3570,3575,3560,203
|
||||
20241205,142800,84676565,3575,3575,3575,3575,0
|
||||
20241205,142700,84676565,3575,3575,3575,3575,0
|
||||
20241205,142600,84676565,3575,3565,3575,3565,2
|
||||
20241205,142500,84669425,3565,3565,3565,3565,0
|
||||
20241205,142400,84669425,3565,3565,3565,3565,0
|
||||
20241205,142300,84669425,3565,3565,3565,3565,0
|
||||
20241205,142200,84669425,3565,3565,3565,3565,0
|
||||
20241205,142100,84669425,3565,3565,3565,3565,1
|
||||
20241205,142000,84665860,3575,3575,3575,3575,0
|
||||
20241205,141900,84665860,3575,3575,3575,3575,0
|
||||
20241205,141800,84665860,3575,3555,3575,3555,701
|
||||
20241205,141700,82160075,3550,3550,3550,3550,0
|
||||
20241205,141600,82160075,3550,3550,3550,3550,0
|
||||
20241205,141500,82160075,3550,3550,3550,3550,0
|
||||
20241205,141400,82160075,3550,3550,3550,3550,0
|
||||
20241205,141300,82160075,3550,3550,3550,3550,0
|
||||
20241205,141200,82160075,3550,3550,3550,3550,0
|
||||
20241205,141100,82160075,3550,3550,3550,3550,0
|
||||
20241205,141000,82160075,3550,3550,3550,3550,0
|
||||
20241205,140900,82160075,3550,3550,3550,3550,0
|
||||
20241205,140800,82160075,3550,3550,3550,3550,1
|
||||
20241205,140700,82156525,3555,3555,3555,3555,0
|
||||
20241205,140600,82156525,3555,3555,3555,3555,0
|
||||
20241205,140500,82156525,3555,3555,3555,3555,0
|
||||
20241205,140400,82156525,3555,3555,3555,3555,0
|
||||
20241205,140300,82156525,3555,3555,3555,3555,0
|
||||
20241205,140200,82156525,3555,3555,3555,3555,0
|
||||
20241205,140100,82156525,3555,3555,3555,3555,0
|
||||
20241205,140000,82156525,3555,3555,3555,3555,0
|
||||
20241205,135900,82156525,3555,3555,3555,3555,0
|
||||
20241205,135800,82156525,3555,3555,3555,3555,0
|
||||
20241205,135700,82156525,3555,3555,3555,3555,0
|
||||
20241205,135600,82156525,3555,3555,3555,3555,2
|
||||
20241205,135500,82149415,3555,3555,3555,3555,0
|
||||
20241205,135400,82149415,3555,3555,3555,3555,0
|
||||
20241205,135300,82149415,3555,3555,3555,3555,0
|
||||
20241205,135200,82149415,3555,3555,3555,3555,0
|
||||
20241205,135100,82149415,3555,3550,3555,3550,5
|
||||
20241205,135000,82131650,3545,3545,3545,3545,0
|
||||
20241205,134900,82131650,3545,3545,3545,3545,0
|
||||
20241205,134800,82131650,3545,3545,3545,3545,0
|
||||
20241205,134700,82131650,3545,3545,3545,3545,0
|
||||
20241205,134600,82131650,3545,3545,3545,3545,0
|
||||
20241205,134500,82131650,3545,3545,3545,3545,0
|
||||
20241205,134400,82131650,3545,3545,3545,3545,0
|
||||
20241205,134300,82131650,3545,3545,3545,3545,0
|
||||
20241205,134200,82131650,3545,3545,3545,3545,0
|
||||
20241205,134100,82131650,3545,3545,3545,3545,0
|
||||
20241205,134000,82131650,3545,3545,3545,3545,0
|
||||
20241205,133900,82131650,3545,3545,3545,3545,0
|
||||
20241205,133800,82131650,3545,3545,3545,3545,0
|
||||
20241205,133700,82131650,3545,3545,3545,3545,0
|
||||
20241205,133600,82131650,3545,3545,3545,3545,0
|
||||
20241205,133500,82131650,3545,3545,3545,3545,0
|
||||
20241205,133400,82131650,3545,3545,3545,3545,0
|
||||
20241205,133300,82131650,3545,3545,3545,3545,0
|
||||
20241205,133200,82131650,3545,3545,3545,3545,0
|
||||
20241205,133100,82131650,3545,3550,3550,3545,1538
|
||||
20241205,133000,76675285,3560,3560,3560,3560,0
|
||||
20241205,132900,76675285,3560,3555,3560,3555,2501
|
||||
20241205,132800,67781365,3550,3555,3555,3550,607
|
||||
20241205,132700,65623625,3555,3555,3555,3555,0
|
||||
20241205,132600,65623625,3555,3555,3555,3555,0
|
||||
20241205,132500,65623625,3555,3555,3555,3555,0
|
||||
20241205,132400,65623625,3555,3555,3555,3555,0
|
||||
20241205,132300,65623625,3555,3555,3555,3555,0
|
||||
20241205,132200,65623625,3555,3555,3555,3555,0
|
||||
20241205,132100,65623625,3555,3555,3555,3555,500
|
||||
20241205,132000,63846125,3555,3555,3555,3555,0
|
||||
20241205,131900,63846125,3555,3555,3555,3555,0
|
||||
20241205,131800,63846125,3555,3555,3555,3555,0
|
||||
20241205,131700,63846125,3555,3555,3555,3555,0
|
||||
20241205,131600,63846125,3555,3555,3555,3555,0
|
||||
20241205,131500,63846125,3555,3555,3555,3555,0
|
||||
20241205,131400,63846125,3555,3555,3555,3555,0
|
||||
20241205,131300,63846125,3555,3555,3555,3555,0
|
||||
20241205,131200,63846125,3555,3555,3555,3555,51
|
||||
20241205,131100,63664820,3555,3555,3555,3555,0
|
||||
20241205,131000,63664820,3555,3555,3555,3555,0
|
||||
20241205,130900,63664820,3555,3555,3555,3555,0
|
||||
20241205,130800,63664820,3555,3555,3555,3555,0
|
||||
20241205,130700,63664820,3555,3555,3555,3555,373
|
||||
20241205,130600,62338805,3550,3550,3550,3550,0
|
||||
20241205,130500,62338805,3550,3550,3550,3550,0
|
||||
20241205,130400,62338805,3550,3550,3550,3550,0
|
||||
20241205,130300,62338805,3550,3550,3550,3550,0
|
||||
20241205,130200,62338805,3550,3550,3550,3550,0
|
||||
20241205,130100,62338805,3550,3550,3550,3550,1
|
||||
20241205,130000,62335255,3550,3550,3550,3550,0
|
||||
20241205,125900,62335255,3550,3550,3550,3550,0
|
||||
20241205,125800,62335255,3550,3550,3550,3550,0
|
||||
20241205,125700,62335255,3550,3550,3550,3550,0
|
||||
20241205,125600,62335255,3550,3550,3550,3550,0
|
||||
20241205,125500,62335255,3550,3550,3550,3550,0
|
||||
20241205,125400,62335255,3550,3550,3550,3550,3
|
||||
20241205,125300,62324605,3555,3555,3555,3550,1637
|
||||
20241205,125200,56505830,3555,3555,3555,3555,0
|
||||
20241205,125100,56505830,3555,3555,3555,3555,0
|
||||
20241205,125000,56505830,3555,3555,3555,3555,0
|
||||
20241205,124900,56505830,3555,3555,3555,3555,30
|
||||
20241205,124800,56399180,3555,3560,3560,3555,30
|
||||
20241205,124700,56292520,3560,3560,3560,3560,249
|
||||
20241205,124600,55406080,3560,3560,3560,3560,0
|
||||
20241205,124500,55406080,3560,3560,3560,3560,0
|
||||
20241205,124400,55406080,3560,3560,3560,3560,5
|
||||
20241205,124300,55388280,3560,3555,3560,3555,531
|
||||
20241205,124200,53497925,3550,3550,3550,3550,2
|
||||
20241205,124100,53490825,3550,3550,3550,3550,0
|
||||
20241205,124000,53490825,3550,3550,3550,3550,75
|
||||
20241205,123900,53224575,3565,3550,3570,3550,558
|
||||
20241205,123800,51234025,3550,3550,3550,3550,0
|
||||
20241205,123700,51234025,3550,3550,3550,3550,0
|
||||
20241205,123600,51234025,3550,3560,3560,3550,740
|
||||
20241205,123500,48607015,3565,3565,3565,3565,400
|
||||
20241205,123400,47181015,3565,3565,3565,3565,0
|
||||
20241205,123300,47181015,3565,3565,3565,3565,0
|
||||
20241205,123200,47181015,3565,3565,3565,3565,0
|
||||
20241205,123100,47181015,3565,3565,3565,3565,0
|
||||
20241205,123000,47181015,3565,3565,3565,3565,0
|
||||
20241205,122900,47181015,3565,3565,3565,3565,0
|
||||
20241205,122800,47181015,3565,3565,3565,3565,0
|
||||
20241205,122700,47181015,3565,3565,3565,3565,0
|
||||
20241205,122600,47181015,3565,3565,3565,3565,0
|
||||
20241205,122500,47181015,3565,3565,3565,3555,406
|
||||
20241205,122400,45737610,3570,3565,3570,3560,907
|
||||
20241205,122300,42508600,3570,3570,3570,3570,0
|
||||
20241205,122200,42508600,3570,3570,3570,3570,36
|
||||
20241205,122100,42380080,3570,3570,3570,3570,0
|
||||
20241205,122000,42380080,3570,3570,3570,3570,0
|
||||
20241205,121900,42380080,3570,3570,3570,3570,0
|
||||
20241205,121800,42380080,3570,3570,3570,3570,0
|
||||
20241205,121700,42380080,3570,3570,3570,3570,0
|
||||
20241205,121600,42380080,3570,3570,3570,3570,924
|
||||
20241205,121500,39081400,3575,3575,3575,3575,0
|
||||
20241205,121400,39081400,3575,3575,3575,3575,0
|
||||
20241205,121300,39081400,3575,3575,3575,3575,0
|
||||
20241205,121200,39081400,3575,3575,3575,3575,0
|
||||
20241205,121100,39081400,3575,3575,3575,3575,0
|
||||
20241205,121000,39081400,3575,3575,3575,3575,0
|
||||
20241205,120900,39081400,3575,3575,3575,3575,0
|
||||
20241205,120800,39081400,3575,3575,3575,3575,0
|
||||
20241205,120700,39081400,3575,3575,3575,3575,0
|
||||
20241205,120600,39081400,3575,3575,3575,3575,0
|
||||
20241205,120500,39081400,3575,3575,3575,3575,0
|
||||
20241205,120400,39081400,3575,3575,3575,3575,0
|
||||
20241205,120300,39081400,3575,3575,3575,3575,0
|
||||
20241205,120200,39081400,3575,3575,3575,3575,0
|
||||
20241205,120100,39081400,3575,3575,3575,3575,0
|
||||
20241205,120000,39081400,3575,3575,3575,3575,0
|
||||
20241205,115900,39081400,3575,3575,3575,3575,0
|
||||
20241205,115800,39081400,3575,3575,3575,3575,1
|
||||
20241205,115700,39077825,3575,3575,3575,3575,0
|
||||
20241205,115600,39077825,3575,3575,3575,3575,0
|
||||
20241205,115500,39077825,3575,3575,3575,3575,0
|
||||
20241205,115400,39077825,3575,3575,3575,3575,0
|
||||
20241205,115300,39077825,3575,3575,3575,3575,0
|
||||
20241205,115200,39077825,3575,3575,3575,3575,0
|
||||
20241205,115100,39077825,3575,3575,3575,3575,0
|
||||
20241205,115000,39077825,3575,3575,3575,3575,0
|
||||
20241205,114900,39077825,3575,3575,3575,3575,0
|
||||
20241205,114800,39077825,3575,3575,3575,3575,0
|
||||
20241205,114700,39077825,3575,3575,3575,3575,0
|
||||
20241205,114600,39077825,3575,3575,3575,3575,0
|
||||
20241205,114500,39077825,3575,3575,3575,3575,0
|
||||
20241205,114400,39077825,3575,3575,3575,3575,0
|
||||
20241205,114300,39077825,3575,3575,3575,3575,0
|
||||
20241205,114200,39077825,3575,3575,3575,3575,0
|
||||
20241205,114100,39077825,3575,3575,3575,3575,0
|
||||
20241205,114000,39077825,3575,3575,3575,3575,0
|
||||
20241205,113900,39077825,3575,3575,3575,3575,0
|
||||
20241205,113800,39077825,3575,3575,3575,3575,0
|
||||
20241205,113700,39077825,3575,3575,3575,3575,0
|
||||
20241205,113600,39077825,3575,3575,3575,3575,0
|
||||
20241205,113500,39077825,3575,3575,3575,3575,0
|
||||
20241205,113400,39077825,3575,3575,3575,3575,0
|
||||
20241205,113300,39077825,3575,3575,3575,3575,0
|
||||
20241205,113200,39077825,3575,3575,3575,3575,0
|
||||
20241205,113100,39077825,3575,3575,3575,3575,0
|
||||
20241205,113000,39077825,3575,3575,3575,3575,0
|
||||
20241205,112900,39077825,3575,3575,3575,3575,0
|
||||
20241205,112800,39077825,3575,3575,3575,3575,0
|
||||
20241205,112700,39077825,3575,3575,3575,3575,0
|
||||
20241205,112600,39077825,3575,3575,3575,3575,0
|
||||
20241205,112500,39077825,3575,3570,3580,3565,899
|
||||
20241205,112400,35867885,3565,3565,3565,3565,0
|
||||
20241205,112300,35867885,3565,3565,3565,3565,0
|
||||
20241205,112200,35867885,3565,3565,3565,3565,4
|
||||
20241205,112100,35853625,3570,3570,3570,3570,0
|
||||
20241205,112000,35853625,3570,3570,3570,3570,0
|
||||
20241205,111900,35853625,3570,3570,3570,3570,0
|
||||
20241205,111800,35853625,3570,3570,3570,3570,0
|
||||
20241205,111700,35853625,3570,3570,3570,3570,2
|
||||
20241205,111600,35846485,3570,3570,3570,3570,0
|
||||
20241205,111500,35846485,3570,3570,3570,3570,0
|
||||
20241205,111400,35846485,3570,3570,3570,3570,0
|
||||
20241205,111300,35846485,3570,3570,3570,3570,0
|
||||
20241205,111200,35846485,3570,3570,3570,3570,0
|
||||
20241205,111100,35846485,3570,3570,3570,3570,450
|
||||
20241205,111000,34239985,3570,3570,3570,3570,0
|
||||
20241205,110900,34239985,3570,3570,3570,3570,0
|
||||
20241205,110800,34239985,3570,3570,3570,3570,0
|
||||
20241205,110700,34239985,3570,3570,3570,3570,0
|
||||
20241205,110600,34239985,3570,3570,3570,3570,0
|
||||
20241205,110500,34239985,3570,3570,3570,3570,0
|
||||
20241205,110400,34239985,3570,3570,3570,3570,0
|
||||
20241205,110300,34239985,3570,3570,3570,3570,0
|
||||
20241205,110200,34239985,3570,3570,3570,3570,0
|
||||
20241205,110100,34239985,3570,3570,3570,3570,300
|
||||
20241205,110000,33168985,3565,3565,3565,3565,0
|
||||
20241205,105900,33168985,3565,3565,3565,3565,0
|
||||
20241205,105800,33168985,3565,3565,3565,3565,0
|
||||
20241205,105700,33168985,3565,3565,3565,3565,0
|
||||
20241205,105600,33168985,3565,3565,3565,3565,0
|
||||
20241205,105500,33168985,3565,3565,3565,3565,65
|
||||
20241205,105400,32937260,3565,3565,3565,3565,0
|
||||
20241205,105300,32937260,3565,3565,3565,3565,0
|
||||
20241205,105200,32937260,3565,3565,3565,3565,0
|
||||
20241205,105100,32937260,3565,3565,3565,3565,0
|
||||
20241205,105000,32937260,3565,3565,3565,3565,0
|
||||
20241205,104900,32937260,3565,3565,3565,3565,0
|
||||
20241205,104800,32937260,3565,3565,3565,3565,329
|
||||
20241205,104700,31764375,3565,3565,3565,3565,0
|
||||
20241205,104600,31764375,3565,3565,3565,3565,0
|
||||
20241205,104500,31764375,3565,3565,3565,3565,0
|
||||
20241205,104400,31764375,3565,3565,3565,3565,0
|
||||
20241205,104300,31764375,3565,3565,3565,3565,0
|
||||
20241205,104200,31764375,3565,3565,3565,3565,0
|
||||
20241205,104100,31764375,3565,3565,3565,3565,0
|
||||
20241205,104000,31764375,3565,3565,3570,3565,588
|
||||
20241205,103900,29665640,3565,3565,3565,3565,16
|
||||
20241205,103800,29608600,3565,3565,3565,3565,0
|
||||
20241205,103700,29608600,3565,3565,3565,3565,0
|
||||
20241205,103600,29608600,3565,3565,3565,3565,0
|
||||
20241205,103500,29608600,3565,3565,3565,3565,0
|
||||
20241205,103400,29608600,3565,3565,3565,3565,0
|
||||
20241205,103300,29608600,3565,3560,3565,3560,214
|
||||
20241205,103200,28846755,3565,3565,3565,3565,0
|
||||
20241205,103100,28846755,3565,3565,3565,3565,0
|
||||
20241205,103000,28846755,3565,3555,3565,3555,8
|
||||
20241205,102900,28818255,3560,3560,3560,3560,0
|
||||
20241205,102800,28818255,3560,3560,3560,3560,0
|
||||
20241205,102700,28818255,3560,3560,3560,3560,0
|
||||
20241205,102600,28818255,3560,3560,3560,3560,0
|
||||
20241205,102500,28818255,3560,3565,3565,3560,4
|
||||
20241205,102400,28804000,3565,3565,3565,3565,0
|
||||
20241205,102300,28804000,3565,3565,3565,3565,0
|
||||
20241205,102200,28804000,3565,3565,3565,3560,12
|
||||
20241205,102100,28761225,3565,3565,3565,3565,100
|
||||
20241205,102000,28404725,3575,3575,3575,3575,0
|
||||
20241205,101900,28404725,3575,3575,3575,3575,0
|
||||
20241205,101800,28404725,3575,3560,3575,3560,2
|
||||
20241205,101700,28397590,3570,3560,3570,3560,2
|
||||
20241205,101600,28390460,3555,3555,3555,3555,0
|
||||
20241205,101500,28390460,3555,3555,3555,3555,0
|
||||
20241205,101400,28390460,3555,3555,3555,3555,0
|
||||
20241205,101300,28390460,3555,3555,3555,3555,0
|
||||
20241205,101200,28390460,3555,3555,3555,3555,0
|
||||
20241205,101100,28390460,3555,3560,3560,3555,2
|
||||
20241205,101000,28383345,3560,3560,3560,3560,470
|
||||
20241205,100900,26710145,3560,3560,3560,3560,0
|
||||
20241205,100800,26710145,3560,3555,3560,3555,3
|
||||
20241205,100700,26699470,3555,3555,3555,3555,0
|
||||
20241205,100600,26699470,3555,3555,3555,3555,0
|
||||
20241205,100500,26699470,3555,3555,3555,3555,0
|
||||
20241205,100400,26699470,3555,3555,3555,3555,0
|
||||
20241205,100300,26699470,3555,3555,3555,3555,0
|
||||
20241205,100200,26699470,3555,3545,3560,3545,1717
|
||||
20241205,100100,20593085,3545,3545,3545,3545,499
|
||||
20241205,100000,18824130,3545,3545,3545,3545,0
|
||||
20241205,095900,18824130,3545,3545,3545,3545,0
|
||||
20241205,095800,18824130,3545,3545,3545,3545,0
|
||||
20241205,095700,18824130,3545,3545,3545,3545,0
|
||||
20241205,095600,18824130,3545,3545,3545,3545,0
|
||||
20241205,095500,18824130,3545,3545,3545,3545,0
|
||||
20241205,095400,18824130,3545,3545,3545,3545,24
|
||||
20241205,095300,18739050,3550,3555,3555,3550,581
|
||||
20241205,095200,16676440,3555,3555,3555,3555,1
|
||||
20241205,095100,16672885,3550,3550,3550,3550,218
|
||||
20241205,095000,15898985,3550,3550,3550,3550,0
|
||||
20241205,094900,15898985,3550,3550,3550,3550,0
|
||||
20241205,094800,15898985,3550,3550,3550,3550,0
|
||||
20241205,094700,15898985,3550,3550,3550,3550,0
|
||||
20241205,094600,15898985,3550,3550,3550,3550,0
|
||||
20241205,094500,15898985,3550,3550,3550,3550,0
|
||||
20241205,094400,15898985,3550,3550,3550,3550,5
|
||||
20241205,094300,15881235,3550,3550,3550,3550,15
|
||||
20241205,094200,15827985,3550,3550,3550,3550,4
|
||||
20241205,094100,15813785,3550,3550,3550,3550,4
|
||||
20241205,094000,15799585,3550,3550,3550,3550,0
|
||||
20241205,093900,15799585,3550,3550,3550,3550,0
|
||||
20241205,093800,15799585,3550,3550,3550,3550,0
|
||||
20241205,093700,15799585,3550,3550,3550,3550,0
|
||||
20241205,093600,15799585,3550,3550,3550,3550,0
|
||||
20241205,093500,15799585,3550,3550,3550,3550,0
|
||||
20241205,093400,15799585,3550,3550,3550,3550,0
|
||||
20241205,093300,15799585,3550,3555,3560,3550,18
|
||||
20241205,093200,15735630,3550,3550,3550,3550,21
|
||||
20241205,093100,15661080,3545,3545,3545,3545,1000
|
||||
20241205,093000,12116080,3550,3550,3550,3550,2
|
||||
20241205,092900,12108980,3550,3550,3550,3550,0
|
||||
20241205,092800,12108980,3550,3550,3550,3550,0
|
||||
20241205,092700,12108980,3550,3550,3550,3550,0
|
||||
20241205,092600,12108980,3550,3550,3550,3550,0
|
||||
20241205,092500,12108980,3550,3560,3560,3550,402
|
||||
20241205,092400,10680665,3560,3560,3560,3560,0
|
||||
20241205,092300,10680665,3560,3560,3560,3560,0
|
||||
20241205,092200,10680665,3560,3560,3560,3560,49
|
||||
20241205,092100,10506225,3570,3570,3570,3570,0
|
||||
20241205,092000,10506225,3570,3570,3570,3570,0
|
||||
20241205,091900,10506225,3570,3570,3570,3570,0
|
||||
20241205,091800,10506225,3570,3570,3570,3570,0
|
||||
20241205,091700,10506225,3570,3570,3570,3570,0
|
||||
20241205,091600,10506225,3570,3560,3570,3560,59
|
||||
20241205,091500,10296135,3560,3560,3560,3560,0
|
||||
20241205,091400,10296135,3560,3560,3560,3560,0
|
||||
20241205,091300,10296135,3560,3565,3565,3560,908
|
||||
20241205,091200,7063650,3560,3560,3560,3560,0
|
||||
20241205,091100,7063650,3560,3560,3560,3560,0
|
||||
20241205,091000,7063650,3560,3560,3560,3560,0
|
||||
20241205,090900,7063650,3560,3560,3560,3560,107
|
||||
20241205,090800,6682730,3560,3560,3560,3560,0
|
||||
20241205,090700,6682730,3560,3560,3560,3560,0
|
||||
20241205,090600,6682730,3560,3560,3560,3560,1
|
||||
20241205,090500,6679170,3585,3585,3585,3585,0
|
||||
20241205,090400,6679170,3585,3585,3585,3585,0
|
||||
20241205,090300,6679170,3585,3585,3585,3585,0
|
||||
20241205,090200,6679170,3585,3580,3585,3560,1774
|
||||
20241205,090100,350765,3580,3575,3580,3575,7
|
||||
20241205,090000,325710,3570,3600,3600,3570,91
|
||||
|
Reference in New Issue
Block a user