ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

682
121890/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,682 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,202000,20164474,1050,1050,1050,1050,1444
20241205,201900,20164474,1050,1050,1050,1050,0
20241205,201800,20164474,1050,1050,1050,1050,0
20241205,201700,20164474,1050,1050,1050,1050,0
20241205,201600,20164474,1050,1050,1050,1050,0
20241205,201500,20164474,1050,1050,1050,1050,0
20241205,201400,20164474,1050,1050,1050,1050,0
20241205,201300,20164474,1050,1050,1050,1050,0
20241205,201200,20164474,1050,1050,1050,1050,0
20241205,201100,20164474,1050,1050,1050,1050,0
20241205,201000,20164474,1050,1050,1050,1050,0
20241205,200900,20164474,1050,1050,1050,1050,0
20241205,200800,20164474,1050,1050,1050,1050,0
20241205,200700,20164474,1050,1050,1050,1050,0
20241205,200600,20164474,1050,1050,1050,1050,0
20241205,200500,20164474,1050,1050,1050,1050,0
20241205,200400,20164474,1050,1050,1050,1050,0
20241205,200300,20164474,1050,1050,1050,1050,0
20241205,200200,20164474,1050,1050,1050,1050,0
20241205,200100,20164474,1050,1050,1050,1050,0
20241205,200000,20164474,1050,1050,1050,1050,0
20241205,195900,20164474,1050,1050,1050,1050,0
20241205,195800,20164474,1050,1050,1050,1050,0
20241205,195700,20164474,1050,1050,1050,1050,0
20241205,195600,20164474,1050,1050,1050,1050,0
20241205,195500,20164474,1050,1050,1050,1050,0
20241205,195400,20164474,1050,1050,1050,1050,0
20241205,195300,20164474,1050,1050,1050,1050,0
20241205,195200,20164474,1050,1050,1050,1050,0
20241205,195100,20164474,1050,1050,1050,1050,0
20241205,195000,20164474,1050,1050,1050,1050,1444
20241205,194900,20164474,1050,1050,1050,1050,0
20241205,194800,20164474,1050,1050,1050,1050,0
20241205,194700,20164474,1050,1050,1050,1050,0
20241205,194600,20164474,1050,1050,1050,1050,0
20241205,194500,20164474,1050,1050,1050,1050,0
20241205,194400,20164474,1050,1050,1050,1050,0
20241205,194300,20164474,1050,1050,1050,1050,0
20241205,194200,20164474,1050,1050,1050,1050,0
20241205,194100,20164474,1050,1050,1050,1050,0
20241205,194000,20164474,1050,1050,1050,1050,0
20241205,193900,20164474,1050,1050,1050,1050,0
20241205,193800,20164474,1050,1050,1050,1050,0
20241205,193700,20164474,1050,1050,1050,1050,0
20241205,193600,20164474,1050,1050,1050,1050,0
20241205,193500,20164474,1050,1050,1050,1050,0
20241205,193400,20164474,1050,1050,1050,1050,0
20241205,193300,20164474,1050,1050,1050,1050,0
20241205,193200,20164474,1050,1050,1050,1050,0
20241205,193100,20164474,1050,1050,1050,1050,0
20241205,193000,20164474,1050,1050,1050,1050,0
20241205,192900,20164474,1050,1050,1050,1050,0
20241205,192800,20164474,1050,1050,1050,1050,0
20241205,192700,20164474,1050,1050,1050,1050,0
20241205,192600,20164474,1050,1050,1050,1050,0
20241205,192500,20164474,1050,1050,1050,1050,0
20241205,192400,20164474,1050,1050,1050,1050,0
20241205,192300,20164474,1050,1050,1050,1050,0
20241205,192200,20164474,1050,1050,1050,1050,0
20241205,192100,20164474,1050,1050,1050,1050,0
20241205,192000,20164474,1050,1050,1050,1050,1444
20241205,191900,20164474,1050,1050,1050,1050,0
20241205,191800,20164474,1050,1050,1050,1050,0
20241205,191700,20164474,1050,1050,1050,1050,0
20241205,191600,20164474,1050,1050,1050,1050,0
20241205,191500,20164474,1050,1050,1050,1050,0
20241205,191400,20164474,1050,1050,1050,1050,0
20241205,191300,20164474,1050,1050,1050,1050,0
20241205,191200,20164474,1050,1050,1050,1050,0
20241205,191100,20164474,1050,1050,1050,1050,0
20241205,191000,20164474,1050,1050,1050,1050,0
20241205,190900,20164474,1050,1050,1050,1050,0
20241205,190800,20164474,1050,1050,1050,1050,0
20241205,190700,20164474,1050,1050,1050,1050,0
20241205,190600,20164474,1050,1050,1050,1050,0
20241205,190500,20164474,1050,1050,1050,1050,0
20241205,190400,20164474,1050,1050,1050,1050,0
20241205,190300,20164474,1050,1050,1050,1050,0
20241205,190200,20164474,1050,1050,1050,1050,0
20241205,190100,20164474,1050,1050,1050,1050,0
20241205,190000,20164474,1050,1050,1050,1050,0
20241205,185900,20164474,1050,1050,1050,1050,0
20241205,185800,20164474,1050,1050,1050,1050,0
20241205,185700,20164474,1050,1050,1050,1050,0
20241205,185600,20164474,1050,1050,1050,1050,0
20241205,185500,20164474,1050,1050,1050,1050,0
20241205,185400,20164474,1050,1050,1050,1050,0
20241205,185300,20164474,1050,1050,1050,1050,0
20241205,185200,20164474,1050,1050,1050,1050,0
20241205,185100,20164474,1050,1050,1050,1050,0
20241205,185000,20164474,1050,1050,1050,1050,1444
20241205,184900,20164474,1050,1050,1050,1050,0
20241205,184800,20164474,1050,1050,1050,1050,0
20241205,184700,20164474,1050,1050,1050,1050,0
20241205,184600,20164474,1050,1050,1050,1050,0
20241205,184500,20164474,1050,1050,1050,1050,0
20241205,184400,20164474,1050,1050,1050,1050,0
20241205,184300,20164474,1050,1050,1050,1050,0
20241205,184200,20164474,1050,1050,1050,1050,0
20241205,184100,20164474,1050,1050,1050,1050,0
20241205,184000,20164474,1050,1050,1050,1050,0
20241205,183900,20164474,1050,1050,1050,1050,0
20241205,183800,20164474,1050,1050,1050,1050,0
20241205,183700,20164474,1050,1050,1050,1050,0
20241205,183600,20164474,1050,1050,1050,1050,0
20241205,183500,20164474,1050,1050,1050,1050,0
20241205,183400,20164474,1050,1050,1050,1050,0
20241205,183300,20164474,1050,1050,1050,1050,0
20241205,183200,20164474,1050,1050,1050,1050,0
20241205,183100,20164474,1050,1050,1050,1050,0
20241205,183000,20164474,1050,1050,1050,1050,0
20241205,182900,20164474,1050,1050,1050,1050,0
20241205,182800,20164474,1050,1050,1050,1050,0
20241205,182700,20164474,1050,1050,1050,1050,0
20241205,182600,20164474,1050,1050,1050,1050,0
20241205,182500,20164474,1050,1050,1050,1050,0
20241205,182400,20164474,1050,1050,1050,1050,0
20241205,182300,20164474,1050,1050,1050,1050,0
20241205,182200,20164474,1050,1050,1050,1050,0
20241205,182100,20164474,1050,1050,1050,1050,0
20241205,182000,20164474,1050,1050,1050,1050,1444
20241205,181900,20164474,1050,1050,1050,1050,0
20241205,181800,20164474,1050,1050,1050,1050,0
20241205,181700,20164474,1050,1050,1050,1050,0
20241205,181600,20164474,1050,1050,1050,1050,0
20241205,181500,20164474,1050,1050,1050,1050,0
20241205,181400,20164474,1050,1050,1050,1050,0
20241205,181300,20164474,1050,1050,1050,1050,0
20241205,181200,20164474,1050,1050,1050,1050,0
20241205,181100,20164474,1050,1050,1050,1050,0
20241205,181000,20164474,1050,1050,1050,1050,0
20241205,180900,20164474,1050,1050,1050,1050,0
20241205,180800,20164474,1050,1050,1050,1050,0
20241205,180700,20164474,1050,1050,1050,1050,0
20241205,180600,20164474,1050,1050,1050,1050,0
20241205,180500,20164474,1050,1050,1050,1050,0
20241205,180400,20164474,1050,1050,1050,1050,0
20241205,180300,20164474,1050,1050,1050,1050,0
20241205,180200,20164474,1050,1050,1050,1050,0
20241205,180100,20164474,1050,1050,1050,1050,0
20241205,180000,20164474,1050,1050,1050,1050,0
20241205,175900,20164474,1050,1050,1050,1050,0
20241205,175800,20164474,1050,1050,1050,1050,0
20241205,175700,20164474,1050,1050,1050,1050,0
20241205,175600,20164474,1050,1050,1050,1050,0
20241205,175500,20164474,1050,1050,1050,1050,0
20241205,175400,20164474,1050,1050,1050,1050,0
20241205,175300,20164474,1050,1050,1050,1050,0
20241205,175200,20164474,1050,1050,1050,1050,0
20241205,175100,20164474,1050,1050,1050,1050,0
20241205,175000,20164474,1050,1050,1050,1050,1444
20241205,174900,20164474,1050,1050,1050,1050,0
20241205,174800,20164474,1050,1050,1050,1050,0
20241205,174700,20164474,1050,1050,1050,1050,0
20241205,174600,20164474,1050,1050,1050,1050,0
20241205,174500,20164474,1050,1050,1050,1050,0
20241205,174400,20164474,1050,1050,1050,1050,0
20241205,174300,20164474,1050,1050,1050,1050,0
20241205,174200,20164474,1050,1050,1050,1050,0
20241205,174100,20164474,1050,1050,1050,1050,0
20241205,174000,20164474,1050,1050,1050,1050,0
20241205,173900,20164474,1050,1050,1050,1050,0
20241205,173800,20164474,1050,1050,1050,1050,0
20241205,173700,20164474,1050,1050,1050,1050,0
20241205,173600,20164474,1050,1050,1050,1050,0
20241205,173500,20164474,1050,1050,1050,1050,0
20241205,173400,20164474,1050,1050,1050,1050,0
20241205,173300,20164474,1050,1050,1050,1050,0
20241205,173200,20164474,1050,1050,1050,1050,0
20241205,173100,20164474,1050,1050,1050,1050,0
20241205,173000,20164474,1050,1050,1050,1050,0
20241205,172900,20164474,1050,1050,1050,1050,0
20241205,172800,20164474,1050,1050,1050,1050,0
20241205,172700,20164474,1050,1050,1050,1050,0
20241205,172600,20164474,1050,1050,1050,1050,0
20241205,172500,20164474,1050,1050,1050,1050,0
20241205,172400,20164474,1050,1050,1050,1050,0
20241205,172300,20164474,1050,1050,1050,1050,0
20241205,172200,20164474,1050,1050,1050,1050,0
20241205,172100,20164474,1050,1050,1050,1050,0
20241205,172000,20164474,1050,1050,1050,1050,1444
20241205,171900,20164474,1050,1050,1050,1050,0
20241205,171800,20164474,1050,1050,1050,1050,0
20241205,171700,20164474,1050,1050,1050,1050,0
20241205,171600,20164474,1050,1050,1050,1050,0
20241205,171500,20164474,1050,1050,1050,1050,0
20241205,171400,20164474,1050,1050,1050,1050,0
20241205,171300,20164474,1050,1050,1050,1050,0
20241205,171200,20164474,1050,1050,1050,1050,0
20241205,171100,20164474,1050,1050,1050,1050,0
20241205,171000,20164474,1050,1050,1050,1050,0
20241205,170900,20164474,1050,1050,1050,1050,0
20241205,170800,20164474,1050,1050,1050,1050,0
20241205,170700,20164474,1050,1050,1050,1050,0
20241205,170600,20164474,1050,1050,1050,1050,0
20241205,170500,20164474,1050,1050,1050,1050,0
20241205,170400,20164474,1050,1050,1050,1050,0
20241205,170300,20164474,1050,1050,1050,1050,0
20241205,170200,20164474,1050,1050,1050,1050,0
20241205,170100,20164474,1050,1050,1050,1050,0
20241205,170000,20164474,1050,1050,1050,1050,0
20241205,165900,20164474,1050,1050,1050,1050,0
20241205,165800,20164474,1050,1050,1050,1050,0
20241205,165700,20164474,1050,1050,1050,1050,0
20241205,165600,20164474,1050,1050,1050,1050,0
20241205,165500,20164474,1050,1050,1050,1050,0
20241205,165400,20164474,1050,1050,1050,1050,0
20241205,165300,20164474,1050,1050,1050,1050,0
20241205,165200,20164474,1050,1050,1050,1050,0
20241205,165100,20164474,1050,1050,1050,1050,0
20241205,165000,20164474,1050,1050,1050,1050,1444
20241205,164900,20164474,1050,1050,1050,1050,0
20241205,164800,20164474,1050,1050,1050,1050,0
20241205,164700,20164474,1050,1050,1050,1050,0
20241205,164600,20164474,1050,1050,1050,1050,0
20241205,164500,20164474,1050,1050,1050,1050,0
20241205,164400,20164474,1050,1050,1050,1050,0
20241205,164300,20164474,1050,1050,1050,1050,0
20241205,164200,20164474,1050,1050,1050,1050,0
20241205,164100,20164474,1050,1050,1050,1050,0
20241205,164000,20164474,1050,1050,1050,1050,0
20241205,163900,20164474,1050,1050,1050,1050,0
20241205,163800,20164474,1050,1050,1050,1050,0
20241205,163700,20164474,1050,1050,1050,1050,0
20241205,163600,20164474,1050,1050,1050,1050,0
20241205,163500,20164474,1050,1050,1050,1050,0
20241205,163400,20164474,1050,1050,1050,1050,0
20241205,163300,20164474,1050,1050,1050,1050,0
20241205,163200,20164474,1050,1050,1050,1050,0
20241205,163100,20164474,1050,1050,1050,1050,0
20241205,163000,20164474,1050,1050,1050,1050,0
20241205,162900,20164474,1050,1050,1050,1050,0
20241205,162800,20164474,1050,1050,1050,1050,0
20241205,162700,20164474,1050,1050,1050,1050,0
20241205,162600,20164474,1050,1050,1050,1050,0
20241205,162500,20164474,1050,1050,1050,1050,0
20241205,162400,20164474,1050,1050,1050,1050,0
20241205,162300,20164474,1050,1050,1050,1050,0
20241205,162200,20164474,1050,1050,1050,1050,0
20241205,162100,20164474,1050,1050,1050,1050,0
20241205,162000,20164474,1050,1050,1050,1050,1444
20241205,161900,20164474,1050,1050,1050,1050,0
20241205,161800,20164474,1050,1050,1050,1050,0
20241205,161700,20164474,1050,1050,1050,1050,0
20241205,161600,20164474,1050,1050,1050,1050,0
20241205,161500,20164474,1050,1050,1050,1050,0
20241205,161400,20164474,1050,1050,1050,1050,0
20241205,161300,20164474,1050,1050,1050,1050,0
20241205,161200,20164474,1050,1050,1050,1050,0
20241205,161100,20164474,1050,1050,1050,1050,0
20241205,161000,20164474,1050,1050,1050,1050,0
20241205,160900,20164474,1050,1050,1050,1050,0
20241205,160800,20164474,1050,1050,1050,1050,0
20241205,160700,20164474,1050,1050,1050,1050,0
20241205,160600,20164474,1050,1050,1050,1050,0
20241205,160500,20164474,1050,1050,1050,1050,0
20241205,160400,20164474,1050,1050,1050,1050,0
20241205,160300,20164474,1050,1050,1050,1050,0
20241205,160200,20164474,1050,1050,1050,1050,0
20241205,160100,20164474,1050,1050,1050,1050,0
20241205,160000,20164474,1050,1050,1050,1050,0
20241205,155900,20164474,1050,1050,1050,1050,0
20241205,155800,20164474,1050,1050,1050,1050,0
20241205,155700,20164474,1050,1050,1050,1050,0
20241205,155600,20164474,1050,1050,1050,1050,0
20241205,155500,20164474,1050,1050,1050,1050,0
20241205,155400,20164474,1050,1050,1050,1050,0
20241205,155300,20164474,1050,1050,1050,1050,0
20241205,155200,20164474,1050,1050,1050,1050,0
20241205,155100,20164474,1050,1050,1050,1050,0
20241205,155000,20164474,1050,1050,1050,1050,1444
20241205,154900,20164474,1050,1050,1050,1050,0
20241205,154800,20164474,1050,1050,1050,1050,0
20241205,154700,20164474,1050,1050,1050,1050,0
20241205,154600,20164474,1050,1050,1050,1050,0
20241205,154500,20164474,1050,1050,1050,1050,0
20241205,154400,20164474,1050,1050,1050,1050,0
20241205,154300,20164474,1050,1050,1050,1050,0
20241205,154200,20164474,1050,1050,1050,1050,0
20241205,154100,20164474,1050,1050,1050,1050,0
20241205,154000,20164474,1050,1050,1050,1050,0
20241205,153900,20164474,1050,1050,1050,1050,0
20241205,153800,20164474,1050,1050,1050,1050,0
20241205,153700,20164474,1050,1050,1050,1050,0
20241205,153600,20164474,1050,1050,1050,1050,0
20241205,153500,20164474,1050,1050,1050,1050,0
20241205,153400,20164474,1050,1050,1050,1050,0
20241205,153300,20164474,1050,1050,1050,1050,0
20241205,153200,20164474,1050,1050,1050,1050,0
20241205,153100,20164474,1050,1050,1050,1050,0
20241205,153000,20164474,1050,1050,1050,1050,1444
20241205,152900,18648274,1075,1075,1075,1075,0
20241205,152800,18648274,1075,1075,1075,1075,0
20241205,152700,18648274,1075,1075,1075,1075,0
20241205,152600,18648274,1075,1075,1075,1075,0
20241205,152500,18648274,1075,1075,1075,1075,0
20241205,152400,18648274,1075,1075,1075,1075,0
20241205,152300,18648274,1075,1075,1075,1075,0
20241205,152200,18648274,1075,1075,1075,1075,0
20241205,152100,18648274,1075,1075,1075,1075,0
20241205,152000,18648274,1075,1075,1075,1075,0
20241205,151900,18648274,1075,1075,1075,1075,1
20241205,151800,18647199,1060,1075,1076,1060,54
20241205,151700,18589334,1077,1077,1077,1077,0
20241205,151600,18589334,1077,1077,1077,1077,0
20241205,151500,18589334,1077,1076,1077,1076,2
20241205,151400,18587181,1077,1077,1077,1077,0
20241205,151300,18587181,1077,1077,1077,1077,0
20241205,151200,18587181,1077,1077,1077,1077,0
20241205,151100,18587181,1077,1077,1077,1077,0
20241205,151000,18587181,1077,1077,1077,1077,0
20241205,150900,18587181,1077,1075,1077,1075,10
20241205,150800,18576419,1075,1075,1075,1075,1
20241205,150700,18575344,1077,1077,1077,1077,0
20241205,150600,18575344,1077,1077,1077,1077,0
20241205,150500,18575344,1077,1077,1077,1077,0
20241205,150400,18575344,1077,1077,1077,1077,0
20241205,150300,18575344,1077,1077,1077,1077,0
20241205,150200,18575344,1077,1077,1077,1077,0
20241205,150100,18575344,1077,1077,1077,1077,0
20241205,150000,18575344,1077,1077,1077,1077,0
20241205,145900,18575344,1077,1077,1077,1077,0
20241205,145800,18575344,1077,1077,1077,1077,0
20241205,145700,18575344,1077,1077,1077,1077,0
20241205,145600,18575344,1077,1077,1077,1077,0
20241205,145500,18575344,1077,1077,1077,1077,0
20241205,145400,18575344,1077,1077,1077,1077,0
20241205,145300,18575344,1077,1077,1077,1077,0
20241205,145200,18575344,1077,1077,1077,1077,0
20241205,145100,18575344,1077,1077,1077,1077,0
20241205,145000,18575344,1077,1077,1077,1077,0
20241205,144900,18575344,1077,1077,1077,1077,0
20241205,144800,18575344,1077,1077,1077,1077,0
20241205,144700,18575344,1077,1075,1077,1075,10
20241205,144600,18564582,1077,1077,1077,1077,0
20241205,144500,18564582,1077,1077,1077,1077,0
20241205,144400,18564582,1077,1077,1077,1077,0
20241205,144300,18564582,1077,1077,1077,1077,0
20241205,144200,18564582,1077,1077,1077,1077,0
20241205,144100,18564582,1077,1077,1077,1077,0
20241205,144000,18564582,1077,1077,1077,1077,0
20241205,143900,18564582,1077,1077,1077,1077,0
20241205,143800,18564582,1077,1075,1077,1075,3
20241205,143700,18561354,1077,1077,1077,1077,0
20241205,143600,18561354,1077,1077,1077,1077,0
20241205,143500,18561354,1077,1077,1077,1077,0
20241205,143400,18561354,1077,1077,1077,1077,0
20241205,143300,18561354,1077,1069,1077,1069,10
20241205,143200,18550641,1058,1058,1058,1058,0
20241205,143100,18550641,1058,1058,1058,1058,0
20241205,143000,18550641,1058,1059,1059,1058,14
20241205,142900,18535822,1077,1077,1077,1077,0
20241205,142800,18535822,1077,1077,1077,1077,0
20241205,142700,18535822,1077,1077,1077,1077,0
20241205,142600,18535822,1077,1077,1077,1077,0
20241205,142500,18535822,1077,1077,1077,1077,0
20241205,142400,18535822,1077,1077,1077,1077,0
20241205,142300,18535822,1077,1077,1077,1077,0
20241205,142200,18535822,1077,1077,1077,1077,0
20241205,142100,18535822,1077,1077,1077,1077,0
20241205,142000,18535822,1077,1077,1077,1077,0
20241205,141900,18535822,1077,1076,1077,1076,2
20241205,141800,18533669,1077,1077,1077,1077,0
20241205,141700,18533669,1077,1077,1077,1077,0
20241205,141600,18533669,1077,1077,1077,1077,0
20241205,141500,18533669,1077,1077,1077,1077,0
20241205,141400,18533669,1077,1077,1077,1077,0
20241205,141300,18533669,1077,1077,1077,1077,0
20241205,141200,18533669,1077,1075,1077,1075,3
20241205,141100,18530441,1077,1077,1077,1077,0
20241205,141000,18530441,1077,1077,1077,1077,0
20241205,140900,18530441,1077,1077,1077,1077,0
20241205,140800,18530441,1077,1077,1077,1077,0
20241205,140700,18530441,1077,1077,1077,1077,0
20241205,140600,18530441,1077,1077,1077,1077,0
20241205,140500,18530441,1077,1077,1077,1077,0
20241205,140400,18530441,1077,1077,1077,1077,0
20241205,140300,18530441,1077,1077,1077,1077,0
20241205,140200,18530441,1077,1077,1077,1077,0
20241205,140100,18530441,1077,1077,1077,1077,0
20241205,140000,18530441,1077,1077,1077,1077,0
20241205,135900,18530441,1077,1074,1077,1074,4
20241205,135800,18526139,1077,1077,1077,1077,0
20241205,135700,18526139,1077,1077,1077,1077,0
20241205,135600,18526139,1077,1077,1077,1077,0
20241205,135500,18526139,1077,1077,1077,1077,0
20241205,135400,18526139,1077,1077,1077,1077,0
20241205,135300,18526139,1077,1074,1077,1074,5
20241205,135200,18520762,1078,1078,1078,1078,0
20241205,135100,18520762,1078,1078,1078,1078,0
20241205,135000,18520762,1078,1077,1078,1077,3
20241205,134900,18517529,1078,1078,1078,1078,1
20241205,134800,18516451,1077,1077,1077,1077,1
20241205,134700,18515374,1077,1077,1077,1077,1
20241205,134600,18514297,1082,1083,1083,1082,2
20241205,134500,18512132,1076,1070,1076,1070,106
20241205,134400,18398686,1068,1061,1068,1061,54
20241205,134300,18341342,1061,1061,1061,1061,0
20241205,134200,18341342,1061,1061,1061,1061,0
20241205,134100,18341342,1061,1061,1061,1061,0
20241205,134000,18341342,1061,1061,1061,1061,20
20241205,133900,18320122,1065,1065,1065,1065,0
20241205,133800,18320122,1065,1065,1065,1065,0
20241205,133700,18320122,1065,1065,1065,1065,0
20241205,133600,18320122,1065,1065,1065,1065,0
20241205,133500,18320122,1065,1065,1065,1065,0
20241205,133400,18320122,1065,1065,1065,1065,0
20241205,133300,18320122,1065,1065,1065,1065,0
20241205,133200,18320122,1065,1065,1065,1065,0
20241205,133100,18320122,1065,1065,1065,1065,0
20241205,133000,18320122,1065,1065,1065,1065,0
20241205,132900,18320122,1065,1065,1065,1065,0
20241205,132800,18320122,1065,1065,1065,1065,0
20241205,132700,18320122,1065,1065,1065,1065,0
20241205,132600,18320122,1065,1065,1065,1065,0
20241205,132500,18320122,1065,1065,1065,1065,0
20241205,132400,18320122,1065,1065,1065,1065,0
20241205,132300,18320122,1065,1065,1065,1065,0
20241205,132200,18320122,1065,1065,1065,1065,0
20241205,132100,18320122,1065,1065,1065,1065,0
20241205,132000,18320122,1065,1065,1065,1065,0
20241205,131900,18320122,1065,1065,1065,1065,1
20241205,131800,18319057,1056,1056,1056,1056,0
20241205,131700,18319057,1056,1056,1056,1056,0
20241205,131600,18319057,1056,1056,1056,1056,33
20241205,131500,18284209,1068,1068,1068,1068,0
20241205,131400,18284209,1068,1068,1068,1068,0
20241205,131300,18284209,1068,1068,1068,1068,0
20241205,131200,18284209,1068,1068,1068,1068,0
20241205,131100,18284209,1068,1068,1068,1068,0
20241205,131000,18284209,1068,1060,1068,1055,529
20241205,130900,17725804,1068,1068,1068,1068,0
20241205,130800,17725804,1068,1068,1068,1068,0
20241205,130700,17725804,1068,1068,1068,1068,0
20241205,130600,17725804,1068,1068,1068,1068,0
20241205,130500,17725804,1068,1068,1068,1068,1
20241205,130400,17724736,1059,1059,1059,1059,0
20241205,130300,17724736,1059,1059,1059,1059,236
20241205,130200,17474812,1070,1070,1070,1070,0
20241205,130100,17474812,1070,1070,1070,1070,0
20241205,130000,17474812,1070,1070,1070,1070,0
20241205,125900,17474812,1070,1070,1070,1070,0
20241205,125800,17474812,1070,1070,1070,1070,0
20241205,125700,17474812,1070,1070,1070,1070,0
20241205,125600,17474812,1070,1070,1070,1070,0
20241205,125500,17474812,1070,1070,1070,1070,0
20241205,125400,17474812,1070,1070,1070,1070,0
20241205,125300,17474812,1070,1070,1070,1070,0
20241205,125200,17474812,1070,1070,1070,1070,0
20241205,125100,17474812,1070,1070,1070,1070,0
20241205,125000,17474812,1070,1070,1070,1070,0
20241205,124900,17474812,1070,1070,1070,1070,0
20241205,124800,17474812,1070,1070,1070,1070,0
20241205,124700,17474812,1070,1070,1070,1070,1
20241205,124600,17473742,1066,1066,1066,1066,0
20241205,124500,17473742,1066,1066,1066,1066,0
20241205,124400,17473742,1066,1066,1066,1066,0
20241205,124300,17473742,1066,1066,1066,1066,6
20241205,124200,17467346,1066,1066,1066,1066,0
20241205,124100,17467346,1066,1066,1066,1066,0
20241205,124000,17467346,1066,1066,1066,1066,0
20241205,123900,17467346,1066,1066,1066,1066,0
20241205,123800,17467346,1066,1066,1066,1066,0
20241205,123700,17467346,1066,1066,1066,1066,0
20241205,123600,17467346,1066,1066,1066,1066,0
20241205,123500,17467346,1066,1066,1066,1066,0
20241205,123400,17467346,1066,1066,1066,1066,132
20241205,123300,17326634,1068,1068,1068,1068,0
20241205,123200,17326634,1068,1068,1068,1068,0
20241205,123100,17326634,1068,1068,1068,1068,0
20241205,123000,17326634,1068,1068,1068,1068,0
20241205,122900,17326634,1068,1068,1068,1068,0
20241205,122800,17326634,1068,1068,1068,1068,0
20241205,122700,17326634,1068,1068,1068,1068,0
20241205,122600,17326634,1068,1068,1068,1068,0
20241205,122500,17326634,1068,1068,1068,1068,0
20241205,122400,17326634,1068,1068,1068,1068,0
20241205,122300,17326634,1068,1068,1068,1068,0
20241205,122200,17326634,1068,1068,1068,1068,0
20241205,122100,17326634,1068,1068,1068,1068,0
20241205,122000,17326634,1068,1068,1068,1068,0
20241205,121900,17326634,1068,1068,1068,1068,0
20241205,121800,17326634,1068,1068,1068,1068,0
20241205,121700,17326634,1068,1067,1068,1067,10
20241205,121600,17315962,1057,1059,1059,1057,465
20241205,121500,16824173,1066,1066,1066,1066,0
20241205,121400,16824173,1066,1066,1066,1066,0
20241205,121300,16824173,1066,1066,1066,1066,0
20241205,121200,16824173,1066,1066,1066,1066,0
20241205,121100,16824173,1066,1066,1066,1066,0
20241205,121000,16824173,1066,1066,1066,1066,0
20241205,120900,16824173,1066,1066,1066,1066,0
20241205,120800,16824173,1066,1066,1066,1066,0
20241205,120700,16824173,1066,1066,1066,1066,0
20241205,120600,16824173,1066,1066,1066,1066,0
20241205,120500,16824173,1066,1066,1066,1066,0
20241205,120400,16824173,1066,1066,1066,1066,0
20241205,120300,16824173,1066,1066,1066,1066,0
20241205,120200,16824173,1066,1066,1066,1066,0
20241205,120100,16824173,1066,1066,1066,1066,0
20241205,120000,16824173,1066,1060,1066,1060,1085
20241205,115900,15672957,1060,1060,1060,1060,1547
20241205,115800,14033137,1060,1070,1070,1060,4271
20241205,115700,9491875,1093,1093,1093,1093,0
20241205,115600,9491875,1093,1093,1093,1093,8
20241205,115500,9483131,1093,1093,1093,1093,0
20241205,115400,9483131,1093,1093,1093,1093,0
20241205,115300,9483131,1093,1093,1093,1093,0
20241205,115200,9483131,1093,1093,1093,1093,0
20241205,115100,9483131,1093,1093,1093,1093,0
20241205,115000,9483131,1093,1093,1093,1093,0
20241205,114900,9483131,1093,1093,1093,1093,0
20241205,114800,9483131,1093,1093,1093,1093,0
20241205,114700,9483131,1093,1093,1093,1093,0
20241205,114600,9483131,1093,1093,1093,1093,0
20241205,114500,9483131,1093,1093,1093,1093,0
20241205,114400,9483131,1093,1093,1093,1093,0
20241205,114300,9483131,1093,1093,1093,1093,0
20241205,114200,9483131,1093,1093,1093,1093,0
20241205,114100,9483131,1093,1093,1093,1093,0
20241205,114000,9483131,1093,1093,1093,1093,1
20241205,113900,9482038,1070,1070,1070,1070,0
20241205,113800,9482038,1070,1070,1070,1070,0
20241205,113700,9482038,1070,1070,1070,1070,0
20241205,113600,9482038,1070,1070,1070,1070,0
20241205,113500,9482038,1070,1070,1070,1070,0
20241205,113400,9482038,1070,1070,1070,1070,0
20241205,113300,9482038,1070,1070,1070,1070,0
20241205,113200,9482038,1070,1070,1070,1070,4
20241205,113100,9477758,1070,1070,1070,1070,0
20241205,113000,9477758,1070,1070,1070,1070,0
20241205,112900,9477758,1070,1070,1070,1070,0
20241205,112800,9477758,1070,1070,1070,1070,0
20241205,112700,9477758,1070,1070,1070,1070,0
20241205,112600,9477758,1070,1070,1070,1070,0
20241205,112500,9477758,1070,1070,1070,1070,0
20241205,112400,9477758,1070,1070,1070,1070,0
20241205,112300,9477758,1070,1070,1070,1070,0
20241205,112200,9477758,1070,1070,1070,1070,100
20241205,112100,9370758,1070,1070,1070,1070,0
20241205,112000,9370758,1070,1070,1070,1070,0
20241205,111900,9370758,1070,1070,1070,1070,0
20241205,111800,9370758,1070,1070,1070,1070,0
20241205,111700,9370758,1070,1070,1070,1070,0
20241205,111600,9370758,1070,1070,1070,1070,9
20241205,111500,9361128,1065,1065,1065,1065,0
20241205,111400,9361128,1065,1068,1068,1065,104
20241205,111300,9250356,1070,1070,1070,1070,0
20241205,111200,9250356,1070,1070,1070,1070,0
20241205,111100,9250356,1070,1070,1070,1070,0
20241205,111000,9250356,1070,1070,1070,1070,0
20241205,110900,9250356,1070,1078,1078,1070,2153
20241205,110800,6938074,1095,1095,1095,1095,0
20241205,110700,6938074,1095,1095,1095,1095,0
20241205,110600,6938074,1095,1095,1095,1095,0
20241205,110500,6938074,1095,1095,1095,1095,0
20241205,110400,6938074,1095,1095,1095,1095,0
20241205,110300,6938074,1095,1095,1095,1095,0
20241205,110200,6938074,1095,1095,1095,1095,0
20241205,110100,6938074,1095,1095,1095,1095,0
20241205,110000,6938074,1095,1095,1095,1095,0
20241205,105900,6938074,1095,1095,1095,1095,0
20241205,105800,6938074,1095,1095,1095,1095,0
20241205,105700,6938074,1095,1095,1095,1095,0
20241205,105600,6938074,1095,1095,1095,1095,0
20241205,105500,6938074,1095,1095,1095,1095,0
20241205,105400,6938074,1095,1095,1095,1095,0
20241205,105300,6938074,1095,1095,1095,1095,0
20241205,105200,6938074,1095,1095,1095,1095,0
20241205,105100,6938074,1095,1095,1095,1095,0
20241205,105000,6938074,1095,1095,1095,1095,0
20241205,104900,6938074,1095,1095,1095,1095,0
20241205,104800,6938074,1095,1095,1095,1095,0
20241205,104700,6938074,1095,1095,1095,1095,0
20241205,104600,6938074,1095,1095,1095,1095,0
20241205,104500,6938074,1095,1095,1095,1095,0
20241205,104400,6938074,1095,1095,1095,1095,0
20241205,104300,6938074,1095,1095,1095,1095,0
20241205,104200,6938074,1095,1095,1095,1095,0
20241205,104100,6938074,1095,1095,1095,1095,0
20241205,104000,6938074,1095,1095,1095,1095,0
20241205,103900,6938074,1095,1095,1095,1095,0
20241205,103800,6938074,1095,1095,1095,1095,0
20241205,103700,6938074,1095,1095,1095,1095,0
20241205,103600,6938074,1095,1095,1095,1095,0
20241205,103500,6938074,1095,1095,1095,1095,0
20241205,103400,6938074,1095,1095,1095,1095,0
20241205,103300,6938074,1095,1095,1095,1095,0
20241205,103200,6938074,1095,1095,1095,1095,0
20241205,103100,6938074,1095,1095,1095,1095,0
20241205,103000,6938074,1095,1095,1095,1095,0
20241205,102900,6938074,1095,1095,1095,1095,0
20241205,102800,6938074,1095,1095,1095,1095,0
20241205,102700,6938074,1095,1095,1095,1095,0
20241205,102600,6938074,1095,1095,1095,1095,0
20241205,102500,6938074,1095,1095,1095,1095,0
20241205,102400,6938074,1095,1095,1095,1095,0
20241205,102300,6938074,1095,1095,1095,1095,0
20241205,102200,6938074,1095,1095,1095,1095,0
20241205,102100,6938074,1095,1095,1095,1095,0
20241205,102000,6938074,1095,1095,1095,1095,0
20241205,101900,6938074,1095,1095,1095,1095,0
20241205,101800,6938074,1095,1095,1095,1095,0
20241205,101700,6938074,1095,1095,1095,1095,0
20241205,101600,6938074,1095,1095,1095,1095,0
20241205,101500,6938074,1095,1095,1095,1095,0
20241205,101400,6938074,1095,1095,1095,1095,0
20241205,101300,6938074,1095,1095,1095,1095,0
20241205,101200,6938074,1095,1095,1095,1095,0
20241205,101100,6938074,1095,1095,1095,1095,0
20241205,101000,6938074,1095,1095,1095,1095,0
20241205,100900,6938074,1095,1095,1095,1095,0
20241205,100800,6938074,1095,1095,1095,1095,0
20241205,100700,6938074,1095,1095,1095,1095,0
20241205,100600,6938074,1095,1095,1095,1095,0
20241205,100500,6938074,1095,1095,1095,1095,0
20241205,100400,6938074,1095,1095,1095,1095,0
20241205,100300,6938074,1095,1095,1095,1095,0
20241205,100200,6938074,1095,1095,1095,1095,0
20241205,100100,6938074,1095,1095,1095,1095,0
20241205,100000,6938074,1095,1095,1095,1095,0
20241205,095900,6938074,1095,1095,1095,1095,0
20241205,095800,6938074,1095,1095,1095,1095,0
20241205,095700,6938074,1095,1095,1095,1095,0
20241205,095600,6938074,1095,1095,1095,1095,0
20241205,095500,6938074,1095,1095,1095,1095,0
20241205,095400,6938074,1095,1095,1095,1095,0
20241205,095300,6938074,1095,1095,1095,1095,0
20241205,095200,6938074,1095,1095,1095,1095,0
20241205,095100,6938074,1095,1095,1095,1095,0
20241205,095000,6938074,1095,1095,1095,1095,0
20241205,094900,6938074,1095,1095,1095,1095,0
20241205,094800,6938074,1095,1095,1095,1095,1
20241205,094700,6936979,1093,1093,1093,1093,0
20241205,094600,6936979,1093,1093,1093,1093,0
20241205,094500,6936979,1093,1093,1093,1093,0
20241205,094400,6936979,1093,1093,1093,1093,0
20241205,094300,6936979,1093,1093,1093,1093,0
20241205,094200,6936979,1093,1093,1093,1093,1
20241205,094100,6935886,1094,1094,1094,1094,0
20241205,094000,6935886,1094,1094,1094,1094,0
20241205,093900,6935886,1094,1094,1094,1094,0
20241205,093800,6935886,1094,1094,1094,1094,0
20241205,093700,6935886,1094,1093,1094,1093,5
20241205,093600,6930417,1094,1092,1094,1092,4
20241205,093500,6926047,1074,1074,1074,1074,13
20241205,093400,6912085,1095,1095,1095,1095,0
20241205,093300,6912085,1095,1095,1095,1095,0
20241205,093200,6912085,1095,1095,1095,1095,0
20241205,093100,6912085,1095,1095,1095,1095,0
20241205,093000,6912085,1095,1086,1095,1086,914
20241205,092900,5913684,1094,1094,1094,1094,0
20241205,092800,5913684,1094,1094,1094,1094,0
20241205,092700,5913684,1094,1094,1094,1094,0
20241205,092600,5913684,1094,1094,1094,1094,0
20241205,092500,5913684,1094,1094,1094,1094,0
20241205,092400,5913684,1094,1094,1094,1094,0
20241205,092300,5913684,1094,1094,1094,1094,0
20241205,092200,5913684,1094,1094,1094,1094,0
20241205,092100,5913684,1094,1094,1094,1094,0
20241205,092000,5913684,1094,1094,1094,1094,0
20241205,091900,5913684,1094,1094,1094,1094,0
20241205,091800,5913684,1094,1094,1094,1094,0
20241205,091700,5913684,1094,1094,1094,1094,0
20241205,091600,5913684,1094,1094,1094,1094,0
20241205,091500,5913684,1094,1094,1094,1094,0
20241205,091400,5913684,1094,1094,1094,1094,0
20241205,091300,5913684,1094,1094,1094,1094,0
20241205,091200,5913684,1094,1094,1094,1094,0
20241205,091100,5913684,1094,1094,1094,1094,1
20241205,091000,5912590,1063,1095,1095,1063,623
20241205,090900,5241703,1094,1094,1094,1094,0
20241205,090800,5241703,1094,1094,1094,1094,1
20241205,090700,5240609,1076,1076,1076,1076,59
20241205,090600,5177125,1076,1076,1076,1076,402
20241205,090500,4744573,1095,1095,1095,1095,0
20241205,090400,4744573,1095,1095,1095,1095,2
20241205,090300,4742383,1076,1092,1092,1076,2257
20241205,090200,2303194,1091,1091,1091,1091,0
20241205,090100,2303194,1091,1110,1110,1091,1374
20241205,090000,792540,1110,1110,1110,1110,714
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 202000 20164474 1050 1050 1050 1050 1444
3 20241205 201900 20164474 1050 1050 1050 1050 0
4 20241205 201800 20164474 1050 1050 1050 1050 0
5 20241205 201700 20164474 1050 1050 1050 1050 0
6 20241205 201600 20164474 1050 1050 1050 1050 0
7 20241205 201500 20164474 1050 1050 1050 1050 0
8 20241205 201400 20164474 1050 1050 1050 1050 0
9 20241205 201300 20164474 1050 1050 1050 1050 0
10 20241205 201200 20164474 1050 1050 1050 1050 0
11 20241205 201100 20164474 1050 1050 1050 1050 0
12 20241205 201000 20164474 1050 1050 1050 1050 0
13 20241205 200900 20164474 1050 1050 1050 1050 0
14 20241205 200800 20164474 1050 1050 1050 1050 0
15 20241205 200700 20164474 1050 1050 1050 1050 0
16 20241205 200600 20164474 1050 1050 1050 1050 0
17 20241205 200500 20164474 1050 1050 1050 1050 0
18 20241205 200400 20164474 1050 1050 1050 1050 0
19 20241205 200300 20164474 1050 1050 1050 1050 0
20 20241205 200200 20164474 1050 1050 1050 1050 0
21 20241205 200100 20164474 1050 1050 1050 1050 0
22 20241205 200000 20164474 1050 1050 1050 1050 0
23 20241205 195900 20164474 1050 1050 1050 1050 0
24 20241205 195800 20164474 1050 1050 1050 1050 0
25 20241205 195700 20164474 1050 1050 1050 1050 0
26 20241205 195600 20164474 1050 1050 1050 1050 0
27 20241205 195500 20164474 1050 1050 1050 1050 0
28 20241205 195400 20164474 1050 1050 1050 1050 0
29 20241205 195300 20164474 1050 1050 1050 1050 0
30 20241205 195200 20164474 1050 1050 1050 1050 0
31 20241205 195100 20164474 1050 1050 1050 1050 0
32 20241205 195000 20164474 1050 1050 1050 1050 1444
33 20241205 194900 20164474 1050 1050 1050 1050 0
34 20241205 194800 20164474 1050 1050 1050 1050 0
35 20241205 194700 20164474 1050 1050 1050 1050 0
36 20241205 194600 20164474 1050 1050 1050 1050 0
37 20241205 194500 20164474 1050 1050 1050 1050 0
38 20241205 194400 20164474 1050 1050 1050 1050 0
39 20241205 194300 20164474 1050 1050 1050 1050 0
40 20241205 194200 20164474 1050 1050 1050 1050 0
41 20241205 194100 20164474 1050 1050 1050 1050 0
42 20241205 194000 20164474 1050 1050 1050 1050 0
43 20241205 193900 20164474 1050 1050 1050 1050 0
44 20241205 193800 20164474 1050 1050 1050 1050 0
45 20241205 193700 20164474 1050 1050 1050 1050 0
46 20241205 193600 20164474 1050 1050 1050 1050 0
47 20241205 193500 20164474 1050 1050 1050 1050 0
48 20241205 193400 20164474 1050 1050 1050 1050 0
49 20241205 193300 20164474 1050 1050 1050 1050 0
50 20241205 193200 20164474 1050 1050 1050 1050 0
51 20241205 193100 20164474 1050 1050 1050 1050 0
52 20241205 193000 20164474 1050 1050 1050 1050 0
53 20241205 192900 20164474 1050 1050 1050 1050 0
54 20241205 192800 20164474 1050 1050 1050 1050 0
55 20241205 192700 20164474 1050 1050 1050 1050 0
56 20241205 192600 20164474 1050 1050 1050 1050 0
57 20241205 192500 20164474 1050 1050 1050 1050 0
58 20241205 192400 20164474 1050 1050 1050 1050 0
59 20241205 192300 20164474 1050 1050 1050 1050 0
60 20241205 192200 20164474 1050 1050 1050 1050 0
61 20241205 192100 20164474 1050 1050 1050 1050 0
62 20241205 192000 20164474 1050 1050 1050 1050 1444
63 20241205 191900 20164474 1050 1050 1050 1050 0
64 20241205 191800 20164474 1050 1050 1050 1050 0
65 20241205 191700 20164474 1050 1050 1050 1050 0
66 20241205 191600 20164474 1050 1050 1050 1050 0
67 20241205 191500 20164474 1050 1050 1050 1050 0
68 20241205 191400 20164474 1050 1050 1050 1050 0
69 20241205 191300 20164474 1050 1050 1050 1050 0
70 20241205 191200 20164474 1050 1050 1050 1050 0
71 20241205 191100 20164474 1050 1050 1050 1050 0
72 20241205 191000 20164474 1050 1050 1050 1050 0
73 20241205 190900 20164474 1050 1050 1050 1050 0
74 20241205 190800 20164474 1050 1050 1050 1050 0
75 20241205 190700 20164474 1050 1050 1050 1050 0
76 20241205 190600 20164474 1050 1050 1050 1050 0
77 20241205 190500 20164474 1050 1050 1050 1050 0
78 20241205 190400 20164474 1050 1050 1050 1050 0
79 20241205 190300 20164474 1050 1050 1050 1050 0
80 20241205 190200 20164474 1050 1050 1050 1050 0
81 20241205 190100 20164474 1050 1050 1050 1050 0
82 20241205 190000 20164474 1050 1050 1050 1050 0
83 20241205 185900 20164474 1050 1050 1050 1050 0
84 20241205 185800 20164474 1050 1050 1050 1050 0
85 20241205 185700 20164474 1050 1050 1050 1050 0
86 20241205 185600 20164474 1050 1050 1050 1050 0
87 20241205 185500 20164474 1050 1050 1050 1050 0
88 20241205 185400 20164474 1050 1050 1050 1050 0
89 20241205 185300 20164474 1050 1050 1050 1050 0
90 20241205 185200 20164474 1050 1050 1050 1050 0
91 20241205 185100 20164474 1050 1050 1050 1050 0
92 20241205 185000 20164474 1050 1050 1050 1050 1444
93 20241205 184900 20164474 1050 1050 1050 1050 0
94 20241205 184800 20164474 1050 1050 1050 1050 0
95 20241205 184700 20164474 1050 1050 1050 1050 0
96 20241205 184600 20164474 1050 1050 1050 1050 0
97 20241205 184500 20164474 1050 1050 1050 1050 0
98 20241205 184400 20164474 1050 1050 1050 1050 0
99 20241205 184300 20164474 1050 1050 1050 1050 0
100 20241205 184200 20164474 1050 1050 1050 1050 0
101 20241205 184100 20164474 1050 1050 1050 1050 0
102 20241205 184000 20164474 1050 1050 1050 1050 0
103 20241205 183900 20164474 1050 1050 1050 1050 0
104 20241205 183800 20164474 1050 1050 1050 1050 0
105 20241205 183700 20164474 1050 1050 1050 1050 0
106 20241205 183600 20164474 1050 1050 1050 1050 0
107 20241205 183500 20164474 1050 1050 1050 1050 0
108 20241205 183400 20164474 1050 1050 1050 1050 0
109 20241205 183300 20164474 1050 1050 1050 1050 0
110 20241205 183200 20164474 1050 1050 1050 1050 0
111 20241205 183100 20164474 1050 1050 1050 1050 0
112 20241205 183000 20164474 1050 1050 1050 1050 0
113 20241205 182900 20164474 1050 1050 1050 1050 0
114 20241205 182800 20164474 1050 1050 1050 1050 0
115 20241205 182700 20164474 1050 1050 1050 1050 0
116 20241205 182600 20164474 1050 1050 1050 1050 0
117 20241205 182500 20164474 1050 1050 1050 1050 0
118 20241205 182400 20164474 1050 1050 1050 1050 0
119 20241205 182300 20164474 1050 1050 1050 1050 0
120 20241205 182200 20164474 1050 1050 1050 1050 0
121 20241205 182100 20164474 1050 1050 1050 1050 0
122 20241205 182000 20164474 1050 1050 1050 1050 1444
123 20241205 181900 20164474 1050 1050 1050 1050 0
124 20241205 181800 20164474 1050 1050 1050 1050 0
125 20241205 181700 20164474 1050 1050 1050 1050 0
126 20241205 181600 20164474 1050 1050 1050 1050 0
127 20241205 181500 20164474 1050 1050 1050 1050 0
128 20241205 181400 20164474 1050 1050 1050 1050 0
129 20241205 181300 20164474 1050 1050 1050 1050 0
130 20241205 181200 20164474 1050 1050 1050 1050 0
131 20241205 181100 20164474 1050 1050 1050 1050 0
132 20241205 181000 20164474 1050 1050 1050 1050 0
133 20241205 180900 20164474 1050 1050 1050 1050 0
134 20241205 180800 20164474 1050 1050 1050 1050 0
135 20241205 180700 20164474 1050 1050 1050 1050 0
136 20241205 180600 20164474 1050 1050 1050 1050 0
137 20241205 180500 20164474 1050 1050 1050 1050 0
138 20241205 180400 20164474 1050 1050 1050 1050 0
139 20241205 180300 20164474 1050 1050 1050 1050 0
140 20241205 180200 20164474 1050 1050 1050 1050 0
141 20241205 180100 20164474 1050 1050 1050 1050 0
142 20241205 180000 20164474 1050 1050 1050 1050 0
143 20241205 175900 20164474 1050 1050 1050 1050 0
144 20241205 175800 20164474 1050 1050 1050 1050 0
145 20241205 175700 20164474 1050 1050 1050 1050 0
146 20241205 175600 20164474 1050 1050 1050 1050 0
147 20241205 175500 20164474 1050 1050 1050 1050 0
148 20241205 175400 20164474 1050 1050 1050 1050 0
149 20241205 175300 20164474 1050 1050 1050 1050 0
150 20241205 175200 20164474 1050 1050 1050 1050 0
151 20241205 175100 20164474 1050 1050 1050 1050 0
152 20241205 175000 20164474 1050 1050 1050 1050 1444
153 20241205 174900 20164474 1050 1050 1050 1050 0
154 20241205 174800 20164474 1050 1050 1050 1050 0
155 20241205 174700 20164474 1050 1050 1050 1050 0
156 20241205 174600 20164474 1050 1050 1050 1050 0
157 20241205 174500 20164474 1050 1050 1050 1050 0
158 20241205 174400 20164474 1050 1050 1050 1050 0
159 20241205 174300 20164474 1050 1050 1050 1050 0
160 20241205 174200 20164474 1050 1050 1050 1050 0
161 20241205 174100 20164474 1050 1050 1050 1050 0
162 20241205 174000 20164474 1050 1050 1050 1050 0
163 20241205 173900 20164474 1050 1050 1050 1050 0
164 20241205 173800 20164474 1050 1050 1050 1050 0
165 20241205 173700 20164474 1050 1050 1050 1050 0
166 20241205 173600 20164474 1050 1050 1050 1050 0
167 20241205 173500 20164474 1050 1050 1050 1050 0
168 20241205 173400 20164474 1050 1050 1050 1050 0
169 20241205 173300 20164474 1050 1050 1050 1050 0
170 20241205 173200 20164474 1050 1050 1050 1050 0
171 20241205 173100 20164474 1050 1050 1050 1050 0
172 20241205 173000 20164474 1050 1050 1050 1050 0
173 20241205 172900 20164474 1050 1050 1050 1050 0
174 20241205 172800 20164474 1050 1050 1050 1050 0
175 20241205 172700 20164474 1050 1050 1050 1050 0
176 20241205 172600 20164474 1050 1050 1050 1050 0
177 20241205 172500 20164474 1050 1050 1050 1050 0
178 20241205 172400 20164474 1050 1050 1050 1050 0
179 20241205 172300 20164474 1050 1050 1050 1050 0
180 20241205 172200 20164474 1050 1050 1050 1050 0
181 20241205 172100 20164474 1050 1050 1050 1050 0
182 20241205 172000 20164474 1050 1050 1050 1050 1444
183 20241205 171900 20164474 1050 1050 1050 1050 0
184 20241205 171800 20164474 1050 1050 1050 1050 0
185 20241205 171700 20164474 1050 1050 1050 1050 0
186 20241205 171600 20164474 1050 1050 1050 1050 0
187 20241205 171500 20164474 1050 1050 1050 1050 0
188 20241205 171400 20164474 1050 1050 1050 1050 0
189 20241205 171300 20164474 1050 1050 1050 1050 0
190 20241205 171200 20164474 1050 1050 1050 1050 0
191 20241205 171100 20164474 1050 1050 1050 1050 0
192 20241205 171000 20164474 1050 1050 1050 1050 0
193 20241205 170900 20164474 1050 1050 1050 1050 0
194 20241205 170800 20164474 1050 1050 1050 1050 0
195 20241205 170700 20164474 1050 1050 1050 1050 0
196 20241205 170600 20164474 1050 1050 1050 1050 0
197 20241205 170500 20164474 1050 1050 1050 1050 0
198 20241205 170400 20164474 1050 1050 1050 1050 0
199 20241205 170300 20164474 1050 1050 1050 1050 0
200 20241205 170200 20164474 1050 1050 1050 1050 0
201 20241205 170100 20164474 1050 1050 1050 1050 0
202 20241205 170000 20164474 1050 1050 1050 1050 0
203 20241205 165900 20164474 1050 1050 1050 1050 0
204 20241205 165800 20164474 1050 1050 1050 1050 0
205 20241205 165700 20164474 1050 1050 1050 1050 0
206 20241205 165600 20164474 1050 1050 1050 1050 0
207 20241205 165500 20164474 1050 1050 1050 1050 0
208 20241205 165400 20164474 1050 1050 1050 1050 0
209 20241205 165300 20164474 1050 1050 1050 1050 0
210 20241205 165200 20164474 1050 1050 1050 1050 0
211 20241205 165100 20164474 1050 1050 1050 1050 0
212 20241205 165000 20164474 1050 1050 1050 1050 1444
213 20241205 164900 20164474 1050 1050 1050 1050 0
214 20241205 164800 20164474 1050 1050 1050 1050 0
215 20241205 164700 20164474 1050 1050 1050 1050 0
216 20241205 164600 20164474 1050 1050 1050 1050 0
217 20241205 164500 20164474 1050 1050 1050 1050 0
218 20241205 164400 20164474 1050 1050 1050 1050 0
219 20241205 164300 20164474 1050 1050 1050 1050 0
220 20241205 164200 20164474 1050 1050 1050 1050 0
221 20241205 164100 20164474 1050 1050 1050 1050 0
222 20241205 164000 20164474 1050 1050 1050 1050 0
223 20241205 163900 20164474 1050 1050 1050 1050 0
224 20241205 163800 20164474 1050 1050 1050 1050 0
225 20241205 163700 20164474 1050 1050 1050 1050 0
226 20241205 163600 20164474 1050 1050 1050 1050 0
227 20241205 163500 20164474 1050 1050 1050 1050 0
228 20241205 163400 20164474 1050 1050 1050 1050 0
229 20241205 163300 20164474 1050 1050 1050 1050 0
230 20241205 163200 20164474 1050 1050 1050 1050 0
231 20241205 163100 20164474 1050 1050 1050 1050 0
232 20241205 163000 20164474 1050 1050 1050 1050 0
233 20241205 162900 20164474 1050 1050 1050 1050 0
234 20241205 162800 20164474 1050 1050 1050 1050 0
235 20241205 162700 20164474 1050 1050 1050 1050 0
236 20241205 162600 20164474 1050 1050 1050 1050 0
237 20241205 162500 20164474 1050 1050 1050 1050 0
238 20241205 162400 20164474 1050 1050 1050 1050 0
239 20241205 162300 20164474 1050 1050 1050 1050 0
240 20241205 162200 20164474 1050 1050 1050 1050 0
241 20241205 162100 20164474 1050 1050 1050 1050 0
242 20241205 162000 20164474 1050 1050 1050 1050 1444
243 20241205 161900 20164474 1050 1050 1050 1050 0
244 20241205 161800 20164474 1050 1050 1050 1050 0
245 20241205 161700 20164474 1050 1050 1050 1050 0
246 20241205 161600 20164474 1050 1050 1050 1050 0
247 20241205 161500 20164474 1050 1050 1050 1050 0
248 20241205 161400 20164474 1050 1050 1050 1050 0
249 20241205 161300 20164474 1050 1050 1050 1050 0
250 20241205 161200 20164474 1050 1050 1050 1050 0
251 20241205 161100 20164474 1050 1050 1050 1050 0
252 20241205 161000 20164474 1050 1050 1050 1050 0
253 20241205 160900 20164474 1050 1050 1050 1050 0
254 20241205 160800 20164474 1050 1050 1050 1050 0
255 20241205 160700 20164474 1050 1050 1050 1050 0
256 20241205 160600 20164474 1050 1050 1050 1050 0
257 20241205 160500 20164474 1050 1050 1050 1050 0
258 20241205 160400 20164474 1050 1050 1050 1050 0
259 20241205 160300 20164474 1050 1050 1050 1050 0
260 20241205 160200 20164474 1050 1050 1050 1050 0
261 20241205 160100 20164474 1050 1050 1050 1050 0
262 20241205 160000 20164474 1050 1050 1050 1050 0
263 20241205 155900 20164474 1050 1050 1050 1050 0
264 20241205 155800 20164474 1050 1050 1050 1050 0
265 20241205 155700 20164474 1050 1050 1050 1050 0
266 20241205 155600 20164474 1050 1050 1050 1050 0
267 20241205 155500 20164474 1050 1050 1050 1050 0
268 20241205 155400 20164474 1050 1050 1050 1050 0
269 20241205 155300 20164474 1050 1050 1050 1050 0
270 20241205 155200 20164474 1050 1050 1050 1050 0
271 20241205 155100 20164474 1050 1050 1050 1050 0
272 20241205 155000 20164474 1050 1050 1050 1050 1444
273 20241205 154900 20164474 1050 1050 1050 1050 0
274 20241205 154800 20164474 1050 1050 1050 1050 0
275 20241205 154700 20164474 1050 1050 1050 1050 0
276 20241205 154600 20164474 1050 1050 1050 1050 0
277 20241205 154500 20164474 1050 1050 1050 1050 0
278 20241205 154400 20164474 1050 1050 1050 1050 0
279 20241205 154300 20164474 1050 1050 1050 1050 0
280 20241205 154200 20164474 1050 1050 1050 1050 0
281 20241205 154100 20164474 1050 1050 1050 1050 0
282 20241205 154000 20164474 1050 1050 1050 1050 0
283 20241205 153900 20164474 1050 1050 1050 1050 0
284 20241205 153800 20164474 1050 1050 1050 1050 0
285 20241205 153700 20164474 1050 1050 1050 1050 0
286 20241205 153600 20164474 1050 1050 1050 1050 0
287 20241205 153500 20164474 1050 1050 1050 1050 0
288 20241205 153400 20164474 1050 1050 1050 1050 0
289 20241205 153300 20164474 1050 1050 1050 1050 0
290 20241205 153200 20164474 1050 1050 1050 1050 0
291 20241205 153100 20164474 1050 1050 1050 1050 0
292 20241205 153000 20164474 1050 1050 1050 1050 1444
293 20241205 152900 18648274 1075 1075 1075 1075 0
294 20241205 152800 18648274 1075 1075 1075 1075 0
295 20241205 152700 18648274 1075 1075 1075 1075 0
296 20241205 152600 18648274 1075 1075 1075 1075 0
297 20241205 152500 18648274 1075 1075 1075 1075 0
298 20241205 152400 18648274 1075 1075 1075 1075 0
299 20241205 152300 18648274 1075 1075 1075 1075 0
300 20241205 152200 18648274 1075 1075 1075 1075 0
301 20241205 152100 18648274 1075 1075 1075 1075 0
302 20241205 152000 18648274 1075 1075 1075 1075 0
303 20241205 151900 18648274 1075 1075 1075 1075 1
304 20241205 151800 18647199 1060 1075 1076 1060 54
305 20241205 151700 18589334 1077 1077 1077 1077 0
306 20241205 151600 18589334 1077 1077 1077 1077 0
307 20241205 151500 18589334 1077 1076 1077 1076 2
308 20241205 151400 18587181 1077 1077 1077 1077 0
309 20241205 151300 18587181 1077 1077 1077 1077 0
310 20241205 151200 18587181 1077 1077 1077 1077 0
311 20241205 151100 18587181 1077 1077 1077 1077 0
312 20241205 151000 18587181 1077 1077 1077 1077 0
313 20241205 150900 18587181 1077 1075 1077 1075 10
314 20241205 150800 18576419 1075 1075 1075 1075 1
315 20241205 150700 18575344 1077 1077 1077 1077 0
316 20241205 150600 18575344 1077 1077 1077 1077 0
317 20241205 150500 18575344 1077 1077 1077 1077 0
318 20241205 150400 18575344 1077 1077 1077 1077 0
319 20241205 150300 18575344 1077 1077 1077 1077 0
320 20241205 150200 18575344 1077 1077 1077 1077 0
321 20241205 150100 18575344 1077 1077 1077 1077 0
322 20241205 150000 18575344 1077 1077 1077 1077 0
323 20241205 145900 18575344 1077 1077 1077 1077 0
324 20241205 145800 18575344 1077 1077 1077 1077 0
325 20241205 145700 18575344 1077 1077 1077 1077 0
326 20241205 145600 18575344 1077 1077 1077 1077 0
327 20241205 145500 18575344 1077 1077 1077 1077 0
328 20241205 145400 18575344 1077 1077 1077 1077 0
329 20241205 145300 18575344 1077 1077 1077 1077 0
330 20241205 145200 18575344 1077 1077 1077 1077 0
331 20241205 145100 18575344 1077 1077 1077 1077 0
332 20241205 145000 18575344 1077 1077 1077 1077 0
333 20241205 144900 18575344 1077 1077 1077 1077 0
334 20241205 144800 18575344 1077 1077 1077 1077 0
335 20241205 144700 18575344 1077 1075 1077 1075 10
336 20241205 144600 18564582 1077 1077 1077 1077 0
337 20241205 144500 18564582 1077 1077 1077 1077 0
338 20241205 144400 18564582 1077 1077 1077 1077 0
339 20241205 144300 18564582 1077 1077 1077 1077 0
340 20241205 144200 18564582 1077 1077 1077 1077 0
341 20241205 144100 18564582 1077 1077 1077 1077 0
342 20241205 144000 18564582 1077 1077 1077 1077 0
343 20241205 143900 18564582 1077 1077 1077 1077 0
344 20241205 143800 18564582 1077 1075 1077 1075 3
345 20241205 143700 18561354 1077 1077 1077 1077 0
346 20241205 143600 18561354 1077 1077 1077 1077 0
347 20241205 143500 18561354 1077 1077 1077 1077 0
348 20241205 143400 18561354 1077 1077 1077 1077 0
349 20241205 143300 18561354 1077 1069 1077 1069 10
350 20241205 143200 18550641 1058 1058 1058 1058 0
351 20241205 143100 18550641 1058 1058 1058 1058 0
352 20241205 143000 18550641 1058 1059 1059 1058 14
353 20241205 142900 18535822 1077 1077 1077 1077 0
354 20241205 142800 18535822 1077 1077 1077 1077 0
355 20241205 142700 18535822 1077 1077 1077 1077 0
356 20241205 142600 18535822 1077 1077 1077 1077 0
357 20241205 142500 18535822 1077 1077 1077 1077 0
358 20241205 142400 18535822 1077 1077 1077 1077 0
359 20241205 142300 18535822 1077 1077 1077 1077 0
360 20241205 142200 18535822 1077 1077 1077 1077 0
361 20241205 142100 18535822 1077 1077 1077 1077 0
362 20241205 142000 18535822 1077 1077 1077 1077 0
363 20241205 141900 18535822 1077 1076 1077 1076 2
364 20241205 141800 18533669 1077 1077 1077 1077 0
365 20241205 141700 18533669 1077 1077 1077 1077 0
366 20241205 141600 18533669 1077 1077 1077 1077 0
367 20241205 141500 18533669 1077 1077 1077 1077 0
368 20241205 141400 18533669 1077 1077 1077 1077 0
369 20241205 141300 18533669 1077 1077 1077 1077 0
370 20241205 141200 18533669 1077 1075 1077 1075 3
371 20241205 141100 18530441 1077 1077 1077 1077 0
372 20241205 141000 18530441 1077 1077 1077 1077 0
373 20241205 140900 18530441 1077 1077 1077 1077 0
374 20241205 140800 18530441 1077 1077 1077 1077 0
375 20241205 140700 18530441 1077 1077 1077 1077 0
376 20241205 140600 18530441 1077 1077 1077 1077 0
377 20241205 140500 18530441 1077 1077 1077 1077 0
378 20241205 140400 18530441 1077 1077 1077 1077 0
379 20241205 140300 18530441 1077 1077 1077 1077 0
380 20241205 140200 18530441 1077 1077 1077 1077 0
381 20241205 140100 18530441 1077 1077 1077 1077 0
382 20241205 140000 18530441 1077 1077 1077 1077 0
383 20241205 135900 18530441 1077 1074 1077 1074 4
384 20241205 135800 18526139 1077 1077 1077 1077 0
385 20241205 135700 18526139 1077 1077 1077 1077 0
386 20241205 135600 18526139 1077 1077 1077 1077 0
387 20241205 135500 18526139 1077 1077 1077 1077 0
388 20241205 135400 18526139 1077 1077 1077 1077 0
389 20241205 135300 18526139 1077 1074 1077 1074 5
390 20241205 135200 18520762 1078 1078 1078 1078 0
391 20241205 135100 18520762 1078 1078 1078 1078 0
392 20241205 135000 18520762 1078 1077 1078 1077 3
393 20241205 134900 18517529 1078 1078 1078 1078 1
394 20241205 134800 18516451 1077 1077 1077 1077 1
395 20241205 134700 18515374 1077 1077 1077 1077 1
396 20241205 134600 18514297 1082 1083 1083 1082 2
397 20241205 134500 18512132 1076 1070 1076 1070 106
398 20241205 134400 18398686 1068 1061 1068 1061 54
399 20241205 134300 18341342 1061 1061 1061 1061 0
400 20241205 134200 18341342 1061 1061 1061 1061 0
401 20241205 134100 18341342 1061 1061 1061 1061 0
402 20241205 134000 18341342 1061 1061 1061 1061 20
403 20241205 133900 18320122 1065 1065 1065 1065 0
404 20241205 133800 18320122 1065 1065 1065 1065 0
405 20241205 133700 18320122 1065 1065 1065 1065 0
406 20241205 133600 18320122 1065 1065 1065 1065 0
407 20241205 133500 18320122 1065 1065 1065 1065 0
408 20241205 133400 18320122 1065 1065 1065 1065 0
409 20241205 133300 18320122 1065 1065 1065 1065 0
410 20241205 133200 18320122 1065 1065 1065 1065 0
411 20241205 133100 18320122 1065 1065 1065 1065 0
412 20241205 133000 18320122 1065 1065 1065 1065 0
413 20241205 132900 18320122 1065 1065 1065 1065 0
414 20241205 132800 18320122 1065 1065 1065 1065 0
415 20241205 132700 18320122 1065 1065 1065 1065 0
416 20241205 132600 18320122 1065 1065 1065 1065 0
417 20241205 132500 18320122 1065 1065 1065 1065 0
418 20241205 132400 18320122 1065 1065 1065 1065 0
419 20241205 132300 18320122 1065 1065 1065 1065 0
420 20241205 132200 18320122 1065 1065 1065 1065 0
421 20241205 132100 18320122 1065 1065 1065 1065 0
422 20241205 132000 18320122 1065 1065 1065 1065 0
423 20241205 131900 18320122 1065 1065 1065 1065 1
424 20241205 131800 18319057 1056 1056 1056 1056 0
425 20241205 131700 18319057 1056 1056 1056 1056 0
426 20241205 131600 18319057 1056 1056 1056 1056 33
427 20241205 131500 18284209 1068 1068 1068 1068 0
428 20241205 131400 18284209 1068 1068 1068 1068 0
429 20241205 131300 18284209 1068 1068 1068 1068 0
430 20241205 131200 18284209 1068 1068 1068 1068 0
431 20241205 131100 18284209 1068 1068 1068 1068 0
432 20241205 131000 18284209 1068 1060 1068 1055 529
433 20241205 130900 17725804 1068 1068 1068 1068 0
434 20241205 130800 17725804 1068 1068 1068 1068 0
435 20241205 130700 17725804 1068 1068 1068 1068 0
436 20241205 130600 17725804 1068 1068 1068 1068 0
437 20241205 130500 17725804 1068 1068 1068 1068 1
438 20241205 130400 17724736 1059 1059 1059 1059 0
439 20241205 130300 17724736 1059 1059 1059 1059 236
440 20241205 130200 17474812 1070 1070 1070 1070 0
441 20241205 130100 17474812 1070 1070 1070 1070 0
442 20241205 130000 17474812 1070 1070 1070 1070 0
443 20241205 125900 17474812 1070 1070 1070 1070 0
444 20241205 125800 17474812 1070 1070 1070 1070 0
445 20241205 125700 17474812 1070 1070 1070 1070 0
446 20241205 125600 17474812 1070 1070 1070 1070 0
447 20241205 125500 17474812 1070 1070 1070 1070 0
448 20241205 125400 17474812 1070 1070 1070 1070 0
449 20241205 125300 17474812 1070 1070 1070 1070 0
450 20241205 125200 17474812 1070 1070 1070 1070 0
451 20241205 125100 17474812 1070 1070 1070 1070 0
452 20241205 125000 17474812 1070 1070 1070 1070 0
453 20241205 124900 17474812 1070 1070 1070 1070 0
454 20241205 124800 17474812 1070 1070 1070 1070 0
455 20241205 124700 17474812 1070 1070 1070 1070 1
456 20241205 124600 17473742 1066 1066 1066 1066 0
457 20241205 124500 17473742 1066 1066 1066 1066 0
458 20241205 124400 17473742 1066 1066 1066 1066 0
459 20241205 124300 17473742 1066 1066 1066 1066 6
460 20241205 124200 17467346 1066 1066 1066 1066 0
461 20241205 124100 17467346 1066 1066 1066 1066 0
462 20241205 124000 17467346 1066 1066 1066 1066 0
463 20241205 123900 17467346 1066 1066 1066 1066 0
464 20241205 123800 17467346 1066 1066 1066 1066 0
465 20241205 123700 17467346 1066 1066 1066 1066 0
466 20241205 123600 17467346 1066 1066 1066 1066 0
467 20241205 123500 17467346 1066 1066 1066 1066 0
468 20241205 123400 17467346 1066 1066 1066 1066 132
469 20241205 123300 17326634 1068 1068 1068 1068 0
470 20241205 123200 17326634 1068 1068 1068 1068 0
471 20241205 123100 17326634 1068 1068 1068 1068 0
472 20241205 123000 17326634 1068 1068 1068 1068 0
473 20241205 122900 17326634 1068 1068 1068 1068 0
474 20241205 122800 17326634 1068 1068 1068 1068 0
475 20241205 122700 17326634 1068 1068 1068 1068 0
476 20241205 122600 17326634 1068 1068 1068 1068 0
477 20241205 122500 17326634 1068 1068 1068 1068 0
478 20241205 122400 17326634 1068 1068 1068 1068 0
479 20241205 122300 17326634 1068 1068 1068 1068 0
480 20241205 122200 17326634 1068 1068 1068 1068 0
481 20241205 122100 17326634 1068 1068 1068 1068 0
482 20241205 122000 17326634 1068 1068 1068 1068 0
483 20241205 121900 17326634 1068 1068 1068 1068 0
484 20241205 121800 17326634 1068 1068 1068 1068 0
485 20241205 121700 17326634 1068 1067 1068 1067 10
486 20241205 121600 17315962 1057 1059 1059 1057 465
487 20241205 121500 16824173 1066 1066 1066 1066 0
488 20241205 121400 16824173 1066 1066 1066 1066 0
489 20241205 121300 16824173 1066 1066 1066 1066 0
490 20241205 121200 16824173 1066 1066 1066 1066 0
491 20241205 121100 16824173 1066 1066 1066 1066 0
492 20241205 121000 16824173 1066 1066 1066 1066 0
493 20241205 120900 16824173 1066 1066 1066 1066 0
494 20241205 120800 16824173 1066 1066 1066 1066 0
495 20241205 120700 16824173 1066 1066 1066 1066 0
496 20241205 120600 16824173 1066 1066 1066 1066 0
497 20241205 120500 16824173 1066 1066 1066 1066 0
498 20241205 120400 16824173 1066 1066 1066 1066 0
499 20241205 120300 16824173 1066 1066 1066 1066 0
500 20241205 120200 16824173 1066 1066 1066 1066 0
501 20241205 120100 16824173 1066 1066 1066 1066 0
502 20241205 120000 16824173 1066 1060 1066 1060 1085
503 20241205 115900 15672957 1060 1060 1060 1060 1547
504 20241205 115800 14033137 1060 1070 1070 1060 4271
505 20241205 115700 9491875 1093 1093 1093 1093 0
506 20241205 115600 9491875 1093 1093 1093 1093 8
507 20241205 115500 9483131 1093 1093 1093 1093 0
508 20241205 115400 9483131 1093 1093 1093 1093 0
509 20241205 115300 9483131 1093 1093 1093 1093 0
510 20241205 115200 9483131 1093 1093 1093 1093 0
511 20241205 115100 9483131 1093 1093 1093 1093 0
512 20241205 115000 9483131 1093 1093 1093 1093 0
513 20241205 114900 9483131 1093 1093 1093 1093 0
514 20241205 114800 9483131 1093 1093 1093 1093 0
515 20241205 114700 9483131 1093 1093 1093 1093 0
516 20241205 114600 9483131 1093 1093 1093 1093 0
517 20241205 114500 9483131 1093 1093 1093 1093 0
518 20241205 114400 9483131 1093 1093 1093 1093 0
519 20241205 114300 9483131 1093 1093 1093 1093 0
520 20241205 114200 9483131 1093 1093 1093 1093 0
521 20241205 114100 9483131 1093 1093 1093 1093 0
522 20241205 114000 9483131 1093 1093 1093 1093 1
523 20241205 113900 9482038 1070 1070 1070 1070 0
524 20241205 113800 9482038 1070 1070 1070 1070 0
525 20241205 113700 9482038 1070 1070 1070 1070 0
526 20241205 113600 9482038 1070 1070 1070 1070 0
527 20241205 113500 9482038 1070 1070 1070 1070 0
528 20241205 113400 9482038 1070 1070 1070 1070 0
529 20241205 113300 9482038 1070 1070 1070 1070 0
530 20241205 113200 9482038 1070 1070 1070 1070 4
531 20241205 113100 9477758 1070 1070 1070 1070 0
532 20241205 113000 9477758 1070 1070 1070 1070 0
533 20241205 112900 9477758 1070 1070 1070 1070 0
534 20241205 112800 9477758 1070 1070 1070 1070 0
535 20241205 112700 9477758 1070 1070 1070 1070 0
536 20241205 112600 9477758 1070 1070 1070 1070 0
537 20241205 112500 9477758 1070 1070 1070 1070 0
538 20241205 112400 9477758 1070 1070 1070 1070 0
539 20241205 112300 9477758 1070 1070 1070 1070 0
540 20241205 112200 9477758 1070 1070 1070 1070 100
541 20241205 112100 9370758 1070 1070 1070 1070 0
542 20241205 112000 9370758 1070 1070 1070 1070 0
543 20241205 111900 9370758 1070 1070 1070 1070 0
544 20241205 111800 9370758 1070 1070 1070 1070 0
545 20241205 111700 9370758 1070 1070 1070 1070 0
546 20241205 111600 9370758 1070 1070 1070 1070 9
547 20241205 111500 9361128 1065 1065 1065 1065 0
548 20241205 111400 9361128 1065 1068 1068 1065 104
549 20241205 111300 9250356 1070 1070 1070 1070 0
550 20241205 111200 9250356 1070 1070 1070 1070 0
551 20241205 111100 9250356 1070 1070 1070 1070 0
552 20241205 111000 9250356 1070 1070 1070 1070 0
553 20241205 110900 9250356 1070 1078 1078 1070 2153
554 20241205 110800 6938074 1095 1095 1095 1095 0
555 20241205 110700 6938074 1095 1095 1095 1095 0
556 20241205 110600 6938074 1095 1095 1095 1095 0
557 20241205 110500 6938074 1095 1095 1095 1095 0
558 20241205 110400 6938074 1095 1095 1095 1095 0
559 20241205 110300 6938074 1095 1095 1095 1095 0
560 20241205 110200 6938074 1095 1095 1095 1095 0
561 20241205 110100 6938074 1095 1095 1095 1095 0
562 20241205 110000 6938074 1095 1095 1095 1095 0
563 20241205 105900 6938074 1095 1095 1095 1095 0
564 20241205 105800 6938074 1095 1095 1095 1095 0
565 20241205 105700 6938074 1095 1095 1095 1095 0
566 20241205 105600 6938074 1095 1095 1095 1095 0
567 20241205 105500 6938074 1095 1095 1095 1095 0
568 20241205 105400 6938074 1095 1095 1095 1095 0
569 20241205 105300 6938074 1095 1095 1095 1095 0
570 20241205 105200 6938074 1095 1095 1095 1095 0
571 20241205 105100 6938074 1095 1095 1095 1095 0
572 20241205 105000 6938074 1095 1095 1095 1095 0
573 20241205 104900 6938074 1095 1095 1095 1095 0
574 20241205 104800 6938074 1095 1095 1095 1095 0
575 20241205 104700 6938074 1095 1095 1095 1095 0
576 20241205 104600 6938074 1095 1095 1095 1095 0
577 20241205 104500 6938074 1095 1095 1095 1095 0
578 20241205 104400 6938074 1095 1095 1095 1095 0
579 20241205 104300 6938074 1095 1095 1095 1095 0
580 20241205 104200 6938074 1095 1095 1095 1095 0
581 20241205 104100 6938074 1095 1095 1095 1095 0
582 20241205 104000 6938074 1095 1095 1095 1095 0
583 20241205 103900 6938074 1095 1095 1095 1095 0
584 20241205 103800 6938074 1095 1095 1095 1095 0
585 20241205 103700 6938074 1095 1095 1095 1095 0
586 20241205 103600 6938074 1095 1095 1095 1095 0
587 20241205 103500 6938074 1095 1095 1095 1095 0
588 20241205 103400 6938074 1095 1095 1095 1095 0
589 20241205 103300 6938074 1095 1095 1095 1095 0
590 20241205 103200 6938074 1095 1095 1095 1095 0
591 20241205 103100 6938074 1095 1095 1095 1095 0
592 20241205 103000 6938074 1095 1095 1095 1095 0
593 20241205 102900 6938074 1095 1095 1095 1095 0
594 20241205 102800 6938074 1095 1095 1095 1095 0
595 20241205 102700 6938074 1095 1095 1095 1095 0
596 20241205 102600 6938074 1095 1095 1095 1095 0
597 20241205 102500 6938074 1095 1095 1095 1095 0
598 20241205 102400 6938074 1095 1095 1095 1095 0
599 20241205 102300 6938074 1095 1095 1095 1095 0
600 20241205 102200 6938074 1095 1095 1095 1095 0
601 20241205 102100 6938074 1095 1095 1095 1095 0
602 20241205 102000 6938074 1095 1095 1095 1095 0
603 20241205 101900 6938074 1095 1095 1095 1095 0
604 20241205 101800 6938074 1095 1095 1095 1095 0
605 20241205 101700 6938074 1095 1095 1095 1095 0
606 20241205 101600 6938074 1095 1095 1095 1095 0
607 20241205 101500 6938074 1095 1095 1095 1095 0
608 20241205 101400 6938074 1095 1095 1095 1095 0
609 20241205 101300 6938074 1095 1095 1095 1095 0
610 20241205 101200 6938074 1095 1095 1095 1095 0
611 20241205 101100 6938074 1095 1095 1095 1095 0
612 20241205 101000 6938074 1095 1095 1095 1095 0
613 20241205 100900 6938074 1095 1095 1095 1095 0
614 20241205 100800 6938074 1095 1095 1095 1095 0
615 20241205 100700 6938074 1095 1095 1095 1095 0
616 20241205 100600 6938074 1095 1095 1095 1095 0
617 20241205 100500 6938074 1095 1095 1095 1095 0
618 20241205 100400 6938074 1095 1095 1095 1095 0
619 20241205 100300 6938074 1095 1095 1095 1095 0
620 20241205 100200 6938074 1095 1095 1095 1095 0
621 20241205 100100 6938074 1095 1095 1095 1095 0
622 20241205 100000 6938074 1095 1095 1095 1095 0
623 20241205 095900 6938074 1095 1095 1095 1095 0
624 20241205 095800 6938074 1095 1095 1095 1095 0
625 20241205 095700 6938074 1095 1095 1095 1095 0
626 20241205 095600 6938074 1095 1095 1095 1095 0
627 20241205 095500 6938074 1095 1095 1095 1095 0
628 20241205 095400 6938074 1095 1095 1095 1095 0
629 20241205 095300 6938074 1095 1095 1095 1095 0
630 20241205 095200 6938074 1095 1095 1095 1095 0
631 20241205 095100 6938074 1095 1095 1095 1095 0
632 20241205 095000 6938074 1095 1095 1095 1095 0
633 20241205 094900 6938074 1095 1095 1095 1095 0
634 20241205 094800 6938074 1095 1095 1095 1095 1
635 20241205 094700 6936979 1093 1093 1093 1093 0
636 20241205 094600 6936979 1093 1093 1093 1093 0
637 20241205 094500 6936979 1093 1093 1093 1093 0
638 20241205 094400 6936979 1093 1093 1093 1093 0
639 20241205 094300 6936979 1093 1093 1093 1093 0
640 20241205 094200 6936979 1093 1093 1093 1093 1
641 20241205 094100 6935886 1094 1094 1094 1094 0
642 20241205 094000 6935886 1094 1094 1094 1094 0
643 20241205 093900 6935886 1094 1094 1094 1094 0
644 20241205 093800 6935886 1094 1094 1094 1094 0
645 20241205 093700 6935886 1094 1093 1094 1093 5
646 20241205 093600 6930417 1094 1092 1094 1092 4
647 20241205 093500 6926047 1074 1074 1074 1074 13
648 20241205 093400 6912085 1095 1095 1095 1095 0
649 20241205 093300 6912085 1095 1095 1095 1095 0
650 20241205 093200 6912085 1095 1095 1095 1095 0
651 20241205 093100 6912085 1095 1095 1095 1095 0
652 20241205 093000 6912085 1095 1086 1095 1086 914
653 20241205 092900 5913684 1094 1094 1094 1094 0
654 20241205 092800 5913684 1094 1094 1094 1094 0
655 20241205 092700 5913684 1094 1094 1094 1094 0
656 20241205 092600 5913684 1094 1094 1094 1094 0
657 20241205 092500 5913684 1094 1094 1094 1094 0
658 20241205 092400 5913684 1094 1094 1094 1094 0
659 20241205 092300 5913684 1094 1094 1094 1094 0
660 20241205 092200 5913684 1094 1094 1094 1094 0
661 20241205 092100 5913684 1094 1094 1094 1094 0
662 20241205 092000 5913684 1094 1094 1094 1094 0
663 20241205 091900 5913684 1094 1094 1094 1094 0
664 20241205 091800 5913684 1094 1094 1094 1094 0
665 20241205 091700 5913684 1094 1094 1094 1094 0
666 20241205 091600 5913684 1094 1094 1094 1094 0
667 20241205 091500 5913684 1094 1094 1094 1094 0
668 20241205 091400 5913684 1094 1094 1094 1094 0
669 20241205 091300 5913684 1094 1094 1094 1094 0
670 20241205 091200 5913684 1094 1094 1094 1094 0
671 20241205 091100 5913684 1094 1094 1094 1094 1
672 20241205 091000 5912590 1063 1095 1095 1063 623
673 20241205 090900 5241703 1094 1094 1094 1094 0
674 20241205 090800 5241703 1094 1094 1094 1094 1
675 20241205 090700 5240609 1076 1076 1076 1076 59
676 20241205 090600 5177125 1076 1076 1076 1076 402
677 20241205 090500 4744573 1095 1095 1095 1095 0
678 20241205 090400 4744573 1095 1095 1095 1095 2
679 20241205 090300 4742383 1076 1092 1092 1076 2257
680 20241205 090200 2303194 1091 1091 1091 1091 0
681 20241205 090100 2303194 1091 1110 1110 1091 1374
682 20241205 090000 792540 1110 1110 1110 1110 714