Update 2024-12-05 2775 candle_min
This commit is contained in:
682
122310/min/candle-20241205.csv
Normal file
682
122310/min/candle-20241205.csv
Normal file
@@ -0,0 +1,682 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,202000,84378520,5530,5530,5530,5530,659
|
||||
20241205,201900,84378520,5530,5530,5530,5530,0
|
||||
20241205,201800,84378520,5530,5530,5530,5530,0
|
||||
20241205,201700,84378520,5530,5530,5530,5530,0
|
||||
20241205,201600,84378520,5530,5530,5530,5530,0
|
||||
20241205,201500,84378520,5530,5530,5530,5530,0
|
||||
20241205,201400,84378520,5530,5530,5530,5530,0
|
||||
20241205,201300,84378520,5530,5530,5530,5530,0
|
||||
20241205,201200,84378520,5530,5530,5530,5530,0
|
||||
20241205,201100,84378520,5530,5530,5530,5530,0
|
||||
20241205,201000,84378520,5530,5530,5530,5530,0
|
||||
20241205,200900,84378520,5530,5530,5530,5530,0
|
||||
20241205,200800,84378520,5530,5530,5530,5530,0
|
||||
20241205,200700,84378520,5530,5530,5530,5530,0
|
||||
20241205,200600,84378520,5530,5530,5530,5530,0
|
||||
20241205,200500,84378520,5530,5530,5530,5530,0
|
||||
20241205,200400,84378520,5530,5530,5530,5530,0
|
||||
20241205,200300,84378520,5530,5530,5530,5530,0
|
||||
20241205,200200,84378520,5530,5530,5530,5530,0
|
||||
20241205,200100,84378520,5530,5530,5530,5530,0
|
||||
20241205,200000,84378520,5530,5530,5530,5530,0
|
||||
20241205,195900,84378520,5530,5530,5530,5530,0
|
||||
20241205,195800,84378520,5530,5530,5530,5530,0
|
||||
20241205,195700,84378520,5530,5530,5530,5530,0
|
||||
20241205,195600,84378520,5530,5530,5530,5530,0
|
||||
20241205,195500,84378520,5530,5530,5530,5530,0
|
||||
20241205,195400,84378520,5530,5530,5530,5530,0
|
||||
20241205,195300,84378520,5530,5530,5530,5530,0
|
||||
20241205,195200,84378520,5530,5530,5530,5530,0
|
||||
20241205,195100,84378520,5530,5530,5530,5530,0
|
||||
20241205,195000,84378520,5530,5530,5530,5530,659
|
||||
20241205,194900,84378520,5530,5530,5530,5530,0
|
||||
20241205,194800,84378520,5530,5530,5530,5530,0
|
||||
20241205,194700,84378520,5530,5530,5530,5530,0
|
||||
20241205,194600,84378520,5530,5530,5530,5530,0
|
||||
20241205,194500,84378520,5530,5530,5530,5530,0
|
||||
20241205,194400,84378520,5530,5530,5530,5530,0
|
||||
20241205,194300,84378520,5530,5530,5530,5530,0
|
||||
20241205,194200,84378520,5530,5530,5530,5530,0
|
||||
20241205,194100,84378520,5530,5530,5530,5530,0
|
||||
20241205,194000,84378520,5530,5530,5530,5530,0
|
||||
20241205,193900,84378520,5530,5530,5530,5530,0
|
||||
20241205,193800,84378520,5530,5530,5530,5530,0
|
||||
20241205,193700,84378520,5530,5530,5530,5530,0
|
||||
20241205,193600,84378520,5530,5530,5530,5530,0
|
||||
20241205,193500,84378520,5530,5530,5530,5530,0
|
||||
20241205,193400,84378520,5530,5530,5530,5530,0
|
||||
20241205,193300,84378520,5530,5530,5530,5530,0
|
||||
20241205,193200,84378520,5530,5530,5530,5530,0
|
||||
20241205,193100,84378520,5530,5530,5530,5530,0
|
||||
20241205,193000,84378520,5530,5530,5530,5530,0
|
||||
20241205,192900,84378520,5530,5530,5530,5530,0
|
||||
20241205,192800,84378520,5530,5530,5530,5530,0
|
||||
20241205,192700,84378520,5530,5530,5530,5530,0
|
||||
20241205,192600,84378520,5530,5530,5530,5530,0
|
||||
20241205,192500,84378520,5530,5530,5530,5530,0
|
||||
20241205,192400,84378520,5530,5530,5530,5530,0
|
||||
20241205,192300,84378520,5530,5530,5530,5530,0
|
||||
20241205,192200,84378520,5530,5530,5530,5530,0
|
||||
20241205,192100,84378520,5530,5530,5530,5530,0
|
||||
20241205,192000,84378520,5530,5530,5530,5530,659
|
||||
20241205,191900,84378520,5530,5530,5530,5530,0
|
||||
20241205,191800,84378520,5530,5530,5530,5530,0
|
||||
20241205,191700,84378520,5530,5530,5530,5530,0
|
||||
20241205,191600,84378520,5530,5530,5530,5530,0
|
||||
20241205,191500,84378520,5530,5530,5530,5530,0
|
||||
20241205,191400,84378520,5530,5530,5530,5530,0
|
||||
20241205,191300,84378520,5530,5530,5530,5530,0
|
||||
20241205,191200,84378520,5530,5530,5530,5530,0
|
||||
20241205,191100,84378520,5530,5530,5530,5530,0
|
||||
20241205,191000,84378520,5530,5530,5530,5530,0
|
||||
20241205,190900,84378520,5530,5530,5530,5530,0
|
||||
20241205,190800,84378520,5530,5530,5530,5530,0
|
||||
20241205,190700,84378520,5530,5530,5530,5530,0
|
||||
20241205,190600,84378520,5530,5530,5530,5530,0
|
||||
20241205,190500,84378520,5530,5530,5530,5530,0
|
||||
20241205,190400,84378520,5530,5530,5530,5530,0
|
||||
20241205,190300,84378520,5530,5530,5530,5530,0
|
||||
20241205,190200,84378520,5530,5530,5530,5530,0
|
||||
20241205,190100,84378520,5530,5530,5530,5530,0
|
||||
20241205,190000,84378520,5530,5530,5530,5530,0
|
||||
20241205,185900,84378520,5530,5530,5530,5530,0
|
||||
20241205,185800,84378520,5530,5530,5530,5530,0
|
||||
20241205,185700,84378520,5530,5530,5530,5530,0
|
||||
20241205,185600,84378520,5530,5530,5530,5530,0
|
||||
20241205,185500,84378520,5530,5530,5530,5530,0
|
||||
20241205,185400,84378520,5530,5530,5530,5530,0
|
||||
20241205,185300,84378520,5530,5530,5530,5530,0
|
||||
20241205,185200,84378520,5530,5530,5530,5530,0
|
||||
20241205,185100,84378520,5530,5530,5530,5530,0
|
||||
20241205,185000,84378520,5530,5530,5530,5530,659
|
||||
20241205,184900,84378520,5530,5530,5530,5530,0
|
||||
20241205,184800,84378520,5530,5530,5530,5530,0
|
||||
20241205,184700,84378520,5530,5530,5530,5530,0
|
||||
20241205,184600,84378520,5530,5530,5530,5530,0
|
||||
20241205,184500,84378520,5530,5530,5530,5530,0
|
||||
20241205,184400,84378520,5530,5530,5530,5530,0
|
||||
20241205,184300,84378520,5530,5530,5530,5530,0
|
||||
20241205,184200,84378520,5530,5530,5530,5530,0
|
||||
20241205,184100,84378520,5530,5530,5530,5530,0
|
||||
20241205,184000,84378520,5530,5530,5530,5530,0
|
||||
20241205,183900,84378520,5530,5530,5530,5530,0
|
||||
20241205,183800,84378520,5530,5530,5530,5530,0
|
||||
20241205,183700,84378520,5530,5530,5530,5530,0
|
||||
20241205,183600,84378520,5530,5530,5530,5530,0
|
||||
20241205,183500,84378520,5530,5530,5530,5530,0
|
||||
20241205,183400,84378520,5530,5530,5530,5530,0
|
||||
20241205,183300,84378520,5530,5530,5530,5530,0
|
||||
20241205,183200,84378520,5530,5530,5530,5530,0
|
||||
20241205,183100,84378520,5530,5530,5530,5530,0
|
||||
20241205,183000,84378520,5530,5530,5530,5530,0
|
||||
20241205,182900,84378520,5530,5530,5530,5530,0
|
||||
20241205,182800,84378520,5530,5530,5530,5530,0
|
||||
20241205,182700,84378520,5530,5530,5530,5530,0
|
||||
20241205,182600,84378520,5530,5530,5530,5530,0
|
||||
20241205,182500,84378520,5530,5530,5530,5530,0
|
||||
20241205,182400,84378520,5530,5530,5530,5530,0
|
||||
20241205,182300,84378520,5530,5530,5530,5530,0
|
||||
20241205,182200,84378520,5530,5530,5530,5530,0
|
||||
20241205,182100,84378520,5530,5530,5530,5530,0
|
||||
20241205,182000,84378520,5530,5530,5530,5530,659
|
||||
20241205,181900,84378520,5530,5530,5530,5530,0
|
||||
20241205,181800,84378520,5530,5530,5530,5530,0
|
||||
20241205,181700,84378520,5530,5530,5530,5530,0
|
||||
20241205,181600,84378520,5530,5530,5530,5530,0
|
||||
20241205,181500,84378520,5530,5530,5530,5530,0
|
||||
20241205,181400,84378520,5530,5530,5530,5530,0
|
||||
20241205,181300,84378520,5530,5530,5530,5530,0
|
||||
20241205,181200,84378520,5530,5530,5530,5530,0
|
||||
20241205,181100,84378520,5530,5530,5530,5530,0
|
||||
20241205,181000,84378520,5530,5530,5530,5530,0
|
||||
20241205,180900,84378520,5530,5530,5530,5530,0
|
||||
20241205,180800,84378520,5530,5530,5530,5530,0
|
||||
20241205,180700,84378520,5530,5530,5530,5530,0
|
||||
20241205,180600,84378520,5530,5530,5530,5530,0
|
||||
20241205,180500,84378520,5530,5530,5530,5530,0
|
||||
20241205,180400,84378520,5530,5530,5530,5530,0
|
||||
20241205,180300,84378520,5530,5530,5530,5530,0
|
||||
20241205,180200,84378520,5530,5530,5530,5530,0
|
||||
20241205,180100,84378520,5530,5530,5530,5530,0
|
||||
20241205,180000,84378520,5530,5530,5530,5530,0
|
||||
20241205,175900,84378520,5530,5530,5530,5530,0
|
||||
20241205,175800,84378520,5530,5530,5530,5530,0
|
||||
20241205,175700,84378520,5530,5530,5530,5530,0
|
||||
20241205,175600,84378520,5530,5530,5530,5530,0
|
||||
20241205,175500,84378520,5530,5530,5530,5530,0
|
||||
20241205,175400,84378520,5530,5530,5530,5530,0
|
||||
20241205,175300,84378520,5530,5530,5530,5530,0
|
||||
20241205,175200,84378520,5530,5530,5530,5530,0
|
||||
20241205,175100,84378520,5530,5530,5530,5530,0
|
||||
20241205,175000,84378520,5530,5530,5530,5530,659
|
||||
20241205,174900,84378520,5530,5530,5530,5530,0
|
||||
20241205,174800,84378520,5530,5530,5530,5530,0
|
||||
20241205,174700,84378520,5530,5530,5530,5530,0
|
||||
20241205,174600,84378520,5530,5530,5530,5530,0
|
||||
20241205,174500,84378520,5530,5530,5530,5530,0
|
||||
20241205,174400,84378520,5530,5530,5530,5530,0
|
||||
20241205,174300,84378520,5530,5530,5530,5530,0
|
||||
20241205,174200,84378520,5530,5530,5530,5530,0
|
||||
20241205,174100,84378520,5530,5530,5530,5530,0
|
||||
20241205,174000,84378520,5530,5530,5530,5530,0
|
||||
20241205,173900,84378520,5530,5530,5530,5530,0
|
||||
20241205,173800,84378520,5530,5530,5530,5530,0
|
||||
20241205,173700,84378520,5530,5530,5530,5530,0
|
||||
20241205,173600,84378520,5530,5530,5530,5530,0
|
||||
20241205,173500,84378520,5530,5530,5530,5530,0
|
||||
20241205,173400,84378520,5530,5530,5530,5530,0
|
||||
20241205,173300,84378520,5530,5530,5530,5530,0
|
||||
20241205,173200,84378520,5530,5530,5530,5530,0
|
||||
20241205,173100,84378520,5530,5530,5530,5530,0
|
||||
20241205,173000,84378520,5530,5530,5530,5530,0
|
||||
20241205,172900,84378520,5530,5530,5530,5530,0
|
||||
20241205,172800,84378520,5530,5530,5530,5530,0
|
||||
20241205,172700,84378520,5530,5530,5530,5530,0
|
||||
20241205,172600,84378520,5530,5530,5530,5530,0
|
||||
20241205,172500,84378520,5530,5530,5530,5530,0
|
||||
20241205,172400,84378520,5530,5530,5530,5530,0
|
||||
20241205,172300,84378520,5530,5530,5530,5530,0
|
||||
20241205,172200,84378520,5530,5530,5530,5530,0
|
||||
20241205,172100,84378520,5530,5530,5530,5530,0
|
||||
20241205,172000,84378520,5530,5530,5530,5530,659
|
||||
20241205,171900,84378520,5530,5530,5530,5530,0
|
||||
20241205,171800,84378520,5530,5530,5530,5530,0
|
||||
20241205,171700,84378520,5530,5530,5530,5530,0
|
||||
20241205,171600,84378520,5530,5530,5530,5530,0
|
||||
20241205,171500,84378520,5530,5530,5530,5530,0
|
||||
20241205,171400,84378520,5530,5530,5530,5530,0
|
||||
20241205,171300,84378520,5530,5530,5530,5530,0
|
||||
20241205,171200,84378520,5530,5530,5530,5530,0
|
||||
20241205,171100,84378520,5530,5530,5530,5530,0
|
||||
20241205,171000,84378520,5530,5530,5530,5530,0
|
||||
20241205,170900,84378520,5530,5530,5530,5530,0
|
||||
20241205,170800,84378520,5530,5530,5530,5530,0
|
||||
20241205,170700,84378520,5530,5530,5530,5530,0
|
||||
20241205,170600,84378520,5530,5530,5530,5530,0
|
||||
20241205,170500,84378520,5530,5530,5530,5530,0
|
||||
20241205,170400,84378520,5530,5530,5530,5530,0
|
||||
20241205,170300,84378520,5530,5530,5530,5530,0
|
||||
20241205,170200,84378520,5530,5530,5530,5530,0
|
||||
20241205,170100,84378520,5530,5530,5530,5530,0
|
||||
20241205,170000,84378520,5530,5530,5530,5530,0
|
||||
20241205,165900,84378520,5530,5530,5530,5530,0
|
||||
20241205,165800,84378520,5530,5530,5530,5530,0
|
||||
20241205,165700,84378520,5530,5530,5530,5530,0
|
||||
20241205,165600,84378520,5530,5530,5530,5530,0
|
||||
20241205,165500,84378520,5530,5530,5530,5530,0
|
||||
20241205,165400,84378520,5530,5530,5530,5530,0
|
||||
20241205,165300,84378520,5530,5530,5530,5530,0
|
||||
20241205,165200,84378520,5530,5530,5530,5530,0
|
||||
20241205,165100,84378520,5530,5530,5530,5530,0
|
||||
20241205,165000,84378520,5530,5530,5530,5530,659
|
||||
20241205,164900,84378520,5530,5530,5530,5530,0
|
||||
20241205,164800,84378520,5530,5530,5530,5530,0
|
||||
20241205,164700,84378520,5530,5530,5530,5530,0
|
||||
20241205,164600,84378520,5530,5530,5530,5530,0
|
||||
20241205,164500,84378520,5530,5530,5530,5530,0
|
||||
20241205,164400,84378520,5530,5530,5530,5530,0
|
||||
20241205,164300,84378520,5530,5530,5530,5530,0
|
||||
20241205,164200,84378520,5530,5530,5530,5530,0
|
||||
20241205,164100,84378520,5530,5530,5530,5530,0
|
||||
20241205,164000,84378520,5530,5530,5530,5530,0
|
||||
20241205,163900,84378520,5530,5530,5530,5530,0
|
||||
20241205,163800,84378520,5530,5530,5530,5530,0
|
||||
20241205,163700,84378520,5530,5530,5530,5530,0
|
||||
20241205,163600,84378520,5530,5530,5530,5530,0
|
||||
20241205,163500,84378520,5530,5530,5530,5530,0
|
||||
20241205,163400,84378520,5530,5530,5530,5530,0
|
||||
20241205,163300,84378520,5530,5530,5530,5530,0
|
||||
20241205,163200,84378520,5530,5530,5530,5530,0
|
||||
20241205,163100,84378520,5530,5530,5530,5530,0
|
||||
20241205,163000,84378520,5530,5530,5530,5530,0
|
||||
20241205,162900,84378520,5530,5530,5530,5530,0
|
||||
20241205,162800,84378520,5530,5530,5530,5530,0
|
||||
20241205,162700,84378520,5530,5530,5530,5530,0
|
||||
20241205,162600,84378520,5530,5530,5530,5530,0
|
||||
20241205,162500,84378520,5530,5530,5530,5530,0
|
||||
20241205,162400,84378520,5530,5530,5530,5530,0
|
||||
20241205,162300,84378520,5530,5530,5530,5530,0
|
||||
20241205,162200,84378520,5530,5530,5530,5530,0
|
||||
20241205,162100,84378520,5530,5530,5530,5530,0
|
||||
20241205,162000,84378520,5530,5530,5530,5530,659
|
||||
20241205,161900,84378520,5530,5530,5530,5530,0
|
||||
20241205,161800,84378520,5530,5530,5530,5530,0
|
||||
20241205,161700,84378520,5530,5530,5530,5530,0
|
||||
20241205,161600,84378520,5530,5530,5530,5530,0
|
||||
20241205,161500,84378520,5530,5530,5530,5530,0
|
||||
20241205,161400,84378520,5530,5530,5530,5530,0
|
||||
20241205,161300,84378520,5530,5530,5530,5530,0
|
||||
20241205,161200,84378520,5530,5530,5530,5530,0
|
||||
20241205,161100,84378520,5530,5530,5530,5530,0
|
||||
20241205,161000,84378520,5530,5530,5530,5530,0
|
||||
20241205,160900,84378520,5530,5530,5530,5530,0
|
||||
20241205,160800,84378520,5530,5530,5530,5530,0
|
||||
20241205,160700,84378520,5530,5530,5530,5530,0
|
||||
20241205,160600,84378520,5530,5530,5530,5530,0
|
||||
20241205,160500,84378520,5530,5530,5530,5530,0
|
||||
20241205,160400,84378520,5530,5530,5530,5530,0
|
||||
20241205,160300,84378520,5530,5530,5530,5530,0
|
||||
20241205,160200,84378520,5530,5530,5530,5530,0
|
||||
20241205,160100,84378520,5530,5530,5530,5530,0
|
||||
20241205,160000,84378520,5530,5530,5530,5530,0
|
||||
20241205,155900,84378520,5530,5530,5530,5530,0
|
||||
20241205,155800,84378520,5530,5530,5530,5530,0
|
||||
20241205,155700,84378520,5530,5530,5530,5530,0
|
||||
20241205,155600,84378520,5530,5530,5530,5530,0
|
||||
20241205,155500,84378520,5530,5530,5530,5530,0
|
||||
20241205,155400,84378520,5530,5530,5530,5530,0
|
||||
20241205,155300,84378520,5530,5530,5530,5530,0
|
||||
20241205,155200,84378520,5530,5530,5530,5530,0
|
||||
20241205,155100,84378520,5530,5530,5530,5530,0
|
||||
20241205,155000,84378520,5530,5530,5530,5530,659
|
||||
20241205,154900,84378520,5530,5530,5530,5530,0
|
||||
20241205,154800,84378520,5530,5530,5530,5530,0
|
||||
20241205,154700,84378520,5530,5530,5530,5530,0
|
||||
20241205,154600,84378520,5530,5530,5530,5530,0
|
||||
20241205,154500,84378520,5530,5530,5530,5530,0
|
||||
20241205,154400,84378520,5530,5530,5530,5530,0
|
||||
20241205,154300,84378520,5530,5530,5530,5530,0
|
||||
20241205,154200,84378520,5530,5530,5530,5530,0
|
||||
20241205,154100,84378520,5530,5530,5530,5530,0
|
||||
20241205,154000,84378520,5530,5530,5530,5530,0
|
||||
20241205,153900,84378520,5530,5530,5530,5530,0
|
||||
20241205,153800,84378520,5530,5530,5530,5530,0
|
||||
20241205,153700,84378520,5530,5530,5530,5530,0
|
||||
20241205,153600,84378520,5530,5530,5530,5530,0
|
||||
20241205,153500,84378520,5530,5530,5530,5530,0
|
||||
20241205,153400,84378520,5530,5530,5530,5530,0
|
||||
20241205,153300,84378520,5530,5530,5530,5530,0
|
||||
20241205,153200,84378520,5530,5530,5530,5530,0
|
||||
20241205,153100,84378520,5530,5530,5530,5530,0
|
||||
20241205,153000,84378520,5530,5530,5530,5530,659
|
||||
20241205,152900,80734250,5490,5490,5490,5490,0
|
||||
20241205,152800,80734250,5490,5490,5490,5490,0
|
||||
20241205,152700,80734250,5490,5490,5490,5490,0
|
||||
20241205,152600,80734250,5490,5490,5490,5490,0
|
||||
20241205,152500,80734250,5490,5490,5490,5490,0
|
||||
20241205,152400,80734250,5490,5490,5490,5490,0
|
||||
20241205,152300,80734250,5490,5490,5490,5490,0
|
||||
20241205,152200,80734250,5490,5490,5490,5490,0
|
||||
20241205,152100,80734250,5490,5490,5490,5490,0
|
||||
20241205,152000,80734250,5490,5490,5490,5490,0
|
||||
20241205,151900,80734250,5490,5510,5510,5490,2
|
||||
20241205,151800,80723250,5490,5510,5510,5490,436
|
||||
20241205,151700,78328570,5500,5510,5510,5500,23
|
||||
20241205,151600,78201930,5510,5510,5520,5510,200
|
||||
20241205,151500,77098020,5510,5520,5520,5510,3
|
||||
20241205,151400,77081480,5520,5520,5520,5520,9
|
||||
20241205,151300,77031800,5500,5500,5500,5500,1
|
||||
20241205,151200,77026300,5540,5540,5540,5540,0
|
||||
20241205,151100,77026300,5540,5540,5540,5540,0
|
||||
20241205,151000,77026300,5540,5540,5540,5540,1
|
||||
20241205,150900,77020760,5500,5500,5500,5500,328
|
||||
20241205,150800,75216760,5530,5530,5530,5530,0
|
||||
20241205,150700,75216760,5530,5510,5530,5510,319
|
||||
20241205,150600,73452930,5500,5500,5500,5500,0
|
||||
20241205,150500,73452930,5500,5510,5520,5500,536
|
||||
20241205,150400,70498470,5510,5510,5510,5510,0
|
||||
20241205,150300,70498470,5510,5510,5510,5510,0
|
||||
20241205,150200,70498470,5510,5510,5510,5510,0
|
||||
20241205,150100,70498470,5510,5510,5510,5510,0
|
||||
20241205,150000,70498470,5510,5510,5510,5510,0
|
||||
20241205,145900,70498470,5510,5510,5510,5510,0
|
||||
20241205,145800,70498470,5510,5500,5510,5500,271
|
||||
20241205,145700,69007870,5510,5510,5510,5510,0
|
||||
20241205,145600,69007870,5510,5500,5510,5490,12
|
||||
20241205,145500,68941960,5490,5500,5500,5490,11
|
||||
20241205,145400,68881470,5500,5520,5520,5500,96
|
||||
20241205,145300,68353150,5500,5520,5520,5500,1201
|
||||
20241205,145200,61747630,5500,5500,5500,5500,1
|
||||
20241205,145100,61742130,5520,5520,5520,5520,1
|
||||
20241205,145000,61736610,5500,5500,5500,5500,0
|
||||
20241205,144900,61736610,5500,5500,5500,5500,0
|
||||
20241205,144800,61736610,5500,5510,5510,5500,230
|
||||
20241205,144700,60469410,5510,5510,5510,5510,40
|
||||
20241205,144600,60249010,5510,5510,5510,5510,100
|
||||
20241205,144500,59698010,5510,5510,5510,5510,0
|
||||
20241205,144400,59698010,5510,5510,5510,5510,0
|
||||
20241205,144300,59698010,5510,5510,5510,5510,0
|
||||
20241205,144200,59698010,5510,5520,5520,5510,2
|
||||
20241205,144100,59686980,5500,5500,5500,5500,0
|
||||
20241205,144000,59686980,5500,5500,5500,5500,0
|
||||
20241205,143900,59686980,5500,5500,5500,5500,0
|
||||
20241205,143800,59686980,5500,5500,5500,5500,0
|
||||
20241205,143700,59686980,5500,5510,5510,5500,11
|
||||
20241205,143600,59626380,5510,5510,5510,5510,0
|
||||
20241205,143500,59626380,5510,5510,5510,5510,0
|
||||
20241205,143400,59626380,5510,5510,5510,5510,498
|
||||
20241205,143300,56882400,5520,5520,5520,5520,0
|
||||
20241205,143200,56882400,5520,5520,5520,5520,1
|
||||
20241205,143100,56876880,5520,5520,5520,5520,0
|
||||
20241205,143000,56876880,5520,5520,5520,5520,0
|
||||
20241205,142900,56876880,5520,5520,5520,5520,0
|
||||
20241205,142800,56876880,5520,5520,5520,5520,0
|
||||
20241205,142700,56876880,5520,5520,5520,5520,20
|
||||
20241205,142600,56766480,5520,5520,5520,5520,0
|
||||
20241205,142500,56766480,5520,5520,5520,5520,0
|
||||
20241205,142400,56766480,5520,5530,5530,5520,111
|
||||
20241205,142300,56153660,5530,5530,5530,5530,0
|
||||
20241205,142200,56153660,5530,5530,5530,5530,0
|
||||
20241205,142100,56153660,5530,5530,5530,5530,0
|
||||
20241205,142000,56153660,5530,5530,5530,5530,0
|
||||
20241205,141900,56153660,5530,5530,5530,5530,0
|
||||
20241205,141800,56153660,5530,5530,5530,5530,3
|
||||
20241205,141700,56137070,5510,5530,5530,5510,171
|
||||
20241205,141600,55193540,5530,5530,5530,5530,0
|
||||
20241205,141500,55193540,5530,5530,5530,5530,0
|
||||
20241205,141400,55193540,5530,5530,5530,5530,0
|
||||
20241205,141300,55193540,5530,5530,5530,5530,0
|
||||
20241205,141200,55193540,5530,5530,5530,5530,0
|
||||
20241205,141100,55193540,5530,5530,5530,5530,0
|
||||
20241205,141000,55193540,5530,5530,5530,5530,0
|
||||
20241205,140900,55193540,5530,5530,5530,5530,0
|
||||
20241205,140800,55193540,5530,5530,5530,5530,0
|
||||
20241205,140700,55193540,5530,5530,5530,5530,0
|
||||
20241205,140600,55193540,5530,5530,5530,5530,0
|
||||
20241205,140500,55193540,5530,5530,5530,5530,0
|
||||
20241205,140400,55193540,5530,5530,5530,5530,0
|
||||
20241205,140300,55193540,5530,5530,5530,5530,18
|
||||
20241205,140200,55094000,5530,5530,5530,5530,1
|
||||
20241205,140100,55088470,5530,5530,5530,5530,100
|
||||
20241205,140000,54535470,5530,5520,5530,5520,2
|
||||
20241205,135900,54524420,5520,5520,5520,5520,162
|
||||
20241205,135800,53630180,5530,5530,5530,5530,0
|
||||
20241205,135700,53630180,5530,5530,5530,5530,0
|
||||
20241205,135600,53630180,5530,5530,5530,5530,0
|
||||
20241205,135500,53630180,5530,5530,5530,5530,0
|
||||
20241205,135400,53630180,5530,5530,5530,5530,0
|
||||
20241205,135300,53630180,5530,5530,5530,5530,0
|
||||
20241205,135200,53630180,5530,5530,5530,5530,0
|
||||
20241205,135100,53630180,5530,5530,5530,5530,0
|
||||
20241205,135000,53630180,5530,5530,5530,5530,0
|
||||
20241205,134900,53630180,5530,5530,5530,5530,0
|
||||
20241205,134800,53630180,5530,5530,5530,5530,0
|
||||
20241205,134700,53630180,5530,5520,5530,5520,2
|
||||
20241205,134600,53619130,5530,5530,5530,5530,0
|
||||
20241205,134500,53619130,5530,5530,5530,5530,0
|
||||
20241205,134400,53619130,5530,5530,5530,5530,0
|
||||
20241205,134300,53619130,5530,5530,5530,5530,0
|
||||
20241205,134200,53619130,5530,5530,5530,5530,0
|
||||
20241205,134100,53619130,5530,5530,5530,5530,20
|
||||
20241205,134000,53508530,5530,5530,5530,5530,0
|
||||
20241205,133900,53508530,5530,5530,5530,5530,0
|
||||
20241205,133800,53508530,5530,5530,5530,5530,20
|
||||
20241205,133700,53397930,5530,5530,5530,5530,0
|
||||
20241205,133600,53397930,5530,5530,5530,5530,0
|
||||
20241205,133500,53397930,5530,5510,5530,5510,2
|
||||
20241205,133400,53386890,5520,5520,5520,5520,0
|
||||
20241205,133300,53386890,5520,5520,5520,5520,0
|
||||
20241205,133200,53386890,5520,5520,5520,5520,30
|
||||
20241205,133100,53221290,5520,5520,5520,5520,0
|
||||
20241205,133000,53221290,5520,5520,5520,5520,0
|
||||
20241205,132900,53221290,5520,5520,5520,5520,15
|
||||
20241205,132800,53138490,5520,5520,5520,5520,0
|
||||
20241205,132700,53138490,5520,5520,5520,5520,0
|
||||
20241205,132600,53138490,5520,5520,5520,5520,20
|
||||
20241205,132500,53028090,5520,5520,5520,5520,0
|
||||
20241205,132400,53028090,5520,5520,5520,5520,21
|
||||
20241205,132300,52912170,5520,5520,5520,5510,1001
|
||||
20241205,132200,47390100,5520,5520,5520,5520,30
|
||||
20241205,132100,47224500,5530,5530,5530,5530,20
|
||||
20241205,132000,47113900,5530,5530,5530,5530,20
|
||||
20241205,131900,47003300,5520,5520,5520,5520,0
|
||||
20241205,131800,47003300,5520,5520,5520,5520,1
|
||||
20241205,131700,46997780,5530,5530,5530,5530,0
|
||||
20241205,131600,46997780,5530,5530,5530,5530,0
|
||||
20241205,131500,46997780,5530,5530,5530,5530,402
|
||||
20241205,131400,44774720,5540,5540,5540,5540,0
|
||||
20241205,131300,44774720,5540,5540,5540,5540,346
|
||||
20241205,131200,42857880,5550,5550,5550,5550,0
|
||||
20241205,131100,42857880,5550,5550,5550,5550,0
|
||||
20241205,131000,42857880,5550,5550,5550,5550,31
|
||||
20241205,130900,42685830,5550,5550,5550,5550,0
|
||||
20241205,130800,42685830,5550,5550,5550,5550,0
|
||||
20241205,130700,42685830,5550,5550,5550,5550,0
|
||||
20241205,130600,42685830,5550,5550,5560,5550,83
|
||||
20241205,130500,42225170,5550,5550,5550,5550,20
|
||||
20241205,130400,42114170,5550,5550,5550,5550,34
|
||||
20241205,130300,41925470,5550,5550,5550,5550,28
|
||||
20241205,130200,41770070,5560,5560,5560,5560,0
|
||||
20241205,130100,41770070,5560,5560,5560,5560,0
|
||||
20241205,130000,41770070,5560,5560,5560,5560,0
|
||||
20241205,125900,41770070,5560,5560,5560,5560,0
|
||||
20241205,125800,41770070,5560,5560,5560,5560,0
|
||||
20241205,125700,41770070,5560,5560,5560,5560,0
|
||||
20241205,125600,41770070,5560,5560,5560,5560,0
|
||||
20241205,125500,41770070,5560,5560,5560,5560,0
|
||||
20241205,125400,41770070,5560,5560,5560,5560,0
|
||||
20241205,125300,41770070,5560,5560,5560,5560,0
|
||||
20241205,125200,41770070,5560,5560,5560,5560,66
|
||||
20241205,125100,41403110,5570,5570,5570,5570,0
|
||||
20241205,125000,41403110,5570,5570,5570,5570,23
|
||||
20241205,124900,41275000,5570,5570,5570,5570,123
|
||||
20241205,124800,40589890,5560,5560,5560,5560,0
|
||||
20241205,124700,40589890,5560,5560,5560,5560,0
|
||||
20241205,124600,40589890,5560,5560,5560,5560,432
|
||||
20241205,124500,38187970,5580,5580,5580,5580,0
|
||||
20241205,124400,38187970,5580,5580,5580,5580,0
|
||||
20241205,124300,38187970,5580,5580,5580,5580,0
|
||||
20241205,124200,38187970,5580,5580,5580,5580,0
|
||||
20241205,124100,38187970,5580,5580,5580,5580,0
|
||||
20241205,124000,38187970,5580,5580,5580,5580,0
|
||||
20241205,123900,38187970,5580,5580,5580,5580,0
|
||||
20241205,123800,38187970,5580,5580,5580,5580,0
|
||||
20241205,123700,38187970,5580,5580,5580,5580,3
|
||||
20241205,123600,38171230,5580,5580,5580,5580,0
|
||||
20241205,123500,38171230,5580,5580,5580,5580,0
|
||||
20241205,123400,38171230,5580,5580,5580,5580,0
|
||||
20241205,123300,38171230,5580,5580,5580,5580,0
|
||||
20241205,123200,38171230,5580,5580,5580,5580,33
|
||||
20241205,123100,37987090,5580,5580,5580,5580,0
|
||||
20241205,123000,37987090,5580,5580,5580,5580,0
|
||||
20241205,122900,37987090,5580,5580,5580,5580,0
|
||||
20241205,122800,37987090,5580,5580,5580,5580,0
|
||||
20241205,122700,37987090,5580,5580,5580,5580,0
|
||||
20241205,122600,37987090,5580,5580,5580,5580,0
|
||||
20241205,122500,37987090,5580,5580,5580,5580,0
|
||||
20241205,122400,37987090,5580,5580,5580,5580,0
|
||||
20241205,122300,37987090,5580,5580,5580,5580,0
|
||||
20241205,122200,37987090,5580,5580,5580,5580,0
|
||||
20241205,122100,37987090,5580,5580,5580,5580,0
|
||||
20241205,122000,37987090,5580,5580,5580,5580,0
|
||||
20241205,121900,37987090,5580,5560,5580,5560,201
|
||||
20241205,121800,36869490,5560,5560,5560,5560,0
|
||||
20241205,121700,36869490,5560,5560,5560,5560,0
|
||||
20241205,121600,36869490,5560,5560,5560,5560,0
|
||||
20241205,121500,36869490,5560,5560,5560,5560,0
|
||||
20241205,121400,36869490,5560,5560,5560,5560,0
|
||||
20241205,121300,36869490,5560,5560,5560,5560,0
|
||||
20241205,121200,36869490,5560,5560,5560,5560,0
|
||||
20241205,121100,36869490,5560,5560,5560,5560,0
|
||||
20241205,121000,36869490,5560,5560,5560,5560,0
|
||||
20241205,120900,36869490,5560,5560,5560,5560,0
|
||||
20241205,120800,36869490,5560,5560,5560,5560,0
|
||||
20241205,120700,36869490,5560,5560,5560,5560,0
|
||||
20241205,120600,36869490,5560,5560,5560,5560,0
|
||||
20241205,120500,36869490,5560,5560,5560,5560,0
|
||||
20241205,120400,36869490,5560,5560,5560,5560,0
|
||||
20241205,120300,36869490,5560,5560,5560,5560,0
|
||||
20241205,120200,36869490,5560,5560,5560,5560,0
|
||||
20241205,120100,36869490,5560,5560,5560,5560,0
|
||||
20241205,120000,36869490,5560,5560,5560,5560,0
|
||||
20241205,115900,36869490,5560,5560,5560,5560,0
|
||||
20241205,115800,36869490,5560,5560,5560,5560,0
|
||||
20241205,115700,36869490,5560,5560,5560,5560,0
|
||||
20241205,115600,36869490,5560,5560,5560,5560,0
|
||||
20241205,115500,36869490,5560,5570,5590,5560,231
|
||||
20241205,115400,35581210,5570,5570,5570,5570,0
|
||||
20241205,115300,35581210,5570,5570,5570,5570,0
|
||||
20241205,115200,35581210,5570,5570,5570,5570,0
|
||||
20241205,115100,35581210,5570,5570,5570,5570,0
|
||||
20241205,115000,35581210,5570,5570,5570,5570,0
|
||||
20241205,114900,35581210,5570,5570,5570,5570,0
|
||||
20241205,114800,35581210,5570,5570,5570,5570,0
|
||||
20241205,114700,35581210,5570,5570,5570,5570,0
|
||||
20241205,114600,35581210,5570,5570,5570,5570,0
|
||||
20241205,114500,35581210,5570,5570,5570,5570,0
|
||||
20241205,114400,35581210,5570,5570,5570,5570,0
|
||||
20241205,114300,35581210,5570,5570,5570,5570,0
|
||||
20241205,114200,35581210,5570,5570,5570,5570,30
|
||||
20241205,114100,35414110,5560,5560,5560,5560,20
|
||||
20241205,114000,35302910,5560,5560,5560,5560,0
|
||||
20241205,113900,35302910,5560,5560,5560,5560,0
|
||||
20241205,113800,35302910,5560,5560,5560,5560,0
|
||||
20241205,113700,35302910,5560,5560,5560,5560,0
|
||||
20241205,113600,35302910,5560,5560,5560,5560,0
|
||||
20241205,113500,35302910,5560,5560,5560,5560,0
|
||||
20241205,113400,35302910,5560,5560,5560,5560,1
|
||||
20241205,113300,35297350,5570,5570,5570,5570,0
|
||||
20241205,113200,35297350,5570,5570,5570,5570,0
|
||||
20241205,113100,35297350,5570,5570,5570,5570,0
|
||||
20241205,113000,35297350,5570,5570,5570,5570,0
|
||||
20241205,112900,35297350,5570,5570,5570,5570,2
|
||||
20241205,112800,35286210,5570,5570,5570,5570,0
|
||||
20241205,112700,35286210,5570,5570,5570,5570,0
|
||||
20241205,112600,35286210,5570,5570,5570,5570,0
|
||||
20241205,112500,35286210,5570,5570,5570,5570,0
|
||||
20241205,112400,35286210,5570,5570,5570,5570,0
|
||||
20241205,112300,35286210,5570,5570,5570,5570,0
|
||||
20241205,112200,35286210,5570,5570,5570,5570,0
|
||||
20241205,112100,35286210,5570,5570,5570,5570,50
|
||||
20241205,112000,35007710,5560,5580,5580,5560,370
|
||||
20241205,111900,32947020,5570,5570,5570,5570,0
|
||||
20241205,111800,32947020,5570,5570,5570,5570,1
|
||||
20241205,111700,32941450,5580,5580,5580,5580,0
|
||||
20241205,111600,32941450,5580,5580,5580,5580,0
|
||||
20241205,111500,32941450,5580,5580,5580,5580,0
|
||||
20241205,111400,32941450,5580,5580,5580,5580,0
|
||||
20241205,111300,32941450,5580,5580,5580,5580,0
|
||||
20241205,111200,32941450,5580,5580,5580,5580,0
|
||||
20241205,111100,32941450,5580,5580,5580,5580,0
|
||||
20241205,111000,32941450,5580,5580,5580,5580,0
|
||||
20241205,110900,32941450,5580,5580,5580,5580,0
|
||||
20241205,110800,32941450,5580,5580,5580,5580,0
|
||||
20241205,110700,32941450,5580,5580,5580,5580,1
|
||||
20241205,110600,32935870,5580,5580,5580,5580,0
|
||||
20241205,110500,32935870,5580,5580,5580,5580,0
|
||||
20241205,110400,32935870,5580,5580,5580,5580,0
|
||||
20241205,110300,32935870,5580,5580,5580,5580,0
|
||||
20241205,110200,32935870,5580,5580,5580,5580,0
|
||||
20241205,110100,32935870,5580,5580,5580,5580,0
|
||||
20241205,110000,32935870,5580,5580,5580,5580,0
|
||||
20241205,105900,32935870,5580,5580,5580,5580,0
|
||||
20241205,105800,32935870,5580,5580,5580,5580,0
|
||||
20241205,105700,32935870,5580,5580,5580,5580,0
|
||||
20241205,105600,32935870,5580,5580,5580,5580,0
|
||||
20241205,105500,32935870,5580,5580,5580,5580,1
|
||||
20241205,105400,32930290,5590,5590,5590,5590,0
|
||||
20241205,105300,32930290,5590,5590,5590,5590,0
|
||||
20241205,105200,32930290,5590,5590,5590,5590,0
|
||||
20241205,105100,32930290,5590,5590,5590,5590,0
|
||||
20241205,105000,32930290,5590,5590,5590,5590,0
|
||||
20241205,104900,32930290,5590,5590,5590,5590,0
|
||||
20241205,104800,32930290,5590,5590,5590,5590,0
|
||||
20241205,104700,32930290,5590,5590,5590,5590,0
|
||||
20241205,104600,32930290,5590,5590,5590,5590,0
|
||||
20241205,104500,32930290,5590,5590,5590,5590,0
|
||||
20241205,104400,32930290,5590,5590,5590,5590,0
|
||||
20241205,104300,32930290,5590,5590,5590,5590,0
|
||||
20241205,104200,32930290,5590,5590,5590,5590,0
|
||||
20241205,104100,32930290,5590,5590,5590,5590,0
|
||||
20241205,104000,32930290,5590,5590,5590,5590,0
|
||||
20241205,103900,32930290,5590,5590,5590,5590,0
|
||||
20241205,103800,32930290,5590,5590,5590,5590,5
|
||||
20241205,103700,32902340,5570,5570,5570,5570,0
|
||||
20241205,103600,32902340,5570,5570,5570,5570,0
|
||||
20241205,103500,32902340,5570,5570,5570,5570,0
|
||||
20241205,103400,32902340,5570,5570,5570,5570,0
|
||||
20241205,103300,32902340,5570,5570,5570,5570,0
|
||||
20241205,103200,32902340,5570,5570,5570,5570,0
|
||||
20241205,103100,32902340,5570,5570,5570,5570,0
|
||||
20241205,103000,32902340,5570,5570,5570,5570,0
|
||||
20241205,102900,32902340,5570,5570,5570,5570,2
|
||||
20241205,102800,32891200,5560,5560,5560,5560,0
|
||||
20241205,102700,32891200,5560,5560,5560,5560,0
|
||||
20241205,102600,32891200,5560,5560,5560,5560,0
|
||||
20241205,102500,32891200,5560,5560,5560,5560,0
|
||||
20241205,102400,32891200,5560,5560,5560,5560,0
|
||||
20241205,102300,32891200,5560,5560,5560,5560,0
|
||||
20241205,102200,32891200,5560,5560,5560,5560,0
|
||||
20241205,102100,32891200,5560,5560,5560,5560,0
|
||||
20241205,102000,32891200,5560,5560,5560,5560,0
|
||||
20241205,101900,32891200,5560,5560,5560,5560,17
|
||||
20241205,101800,32796680,5570,5570,5570,5570,0
|
||||
20241205,101700,32796680,5570,5570,5570,5570,0
|
||||
20241205,101600,32796680,5570,5570,5570,5570,32
|
||||
20241205,101500,32618440,5560,5560,5560,5560,0
|
||||
20241205,101400,32618440,5560,5560,5560,5560,0
|
||||
20241205,101300,32618440,5560,5560,5560,5560,627
|
||||
20241205,101200,29132320,5560,5560,5560,5560,0
|
||||
20241205,101100,29132320,5560,5560,5560,5560,0
|
||||
20241205,101000,29132320,5560,5560,5560,5560,0
|
||||
20241205,100900,29132320,5560,5560,5560,5560,0
|
||||
20241205,100800,29132320,5560,5560,5560,5560,0
|
||||
20241205,100700,29132320,5560,5560,5560,5560,0
|
||||
20241205,100600,29132320,5560,5560,5560,5560,0
|
||||
20241205,100500,29132320,5560,5560,5560,5560,0
|
||||
20241205,100400,29132320,5560,5560,5560,5560,3
|
||||
20241205,100300,29115640,5550,5550,5550,5550,0
|
||||
20241205,100200,29115640,5550,5550,5550,5550,0
|
||||
20241205,100100,29115640,5550,5550,5550,5550,55
|
||||
20241205,100000,28810390,5560,5560,5560,5560,1
|
||||
20241205,095900,28804830,5540,5540,5540,5540,30
|
||||
20241205,095800,28638630,5540,5540,5540,5540,0
|
||||
20241205,095700,28638630,5540,5540,5540,5540,0
|
||||
20241205,095600,28638630,5540,5560,5560,5540,51
|
||||
20241205,095500,28355090,5560,5580,5580,5550,1354
|
||||
20241205,095400,20836640,5590,5590,5590,5590,0
|
||||
20241205,095300,20836640,5590,5590,5590,5590,0
|
||||
20241205,095200,20836640,5590,5590,5590,5590,1
|
||||
20241205,095100,20831050,5580,5580,5580,5580,114
|
||||
20241205,095000,20194930,5580,5580,5580,5580,19
|
||||
20241205,094900,20088910,5590,5590,5590,5590,0
|
||||
20241205,094800,20088910,5590,5590,5590,5590,0
|
||||
20241205,094700,20088910,5590,5590,5590,5590,1
|
||||
20241205,094600,20083320,5580,5580,5580,5580,26
|
||||
20241205,094500,19938240,5580,5580,5580,5580,21
|
||||
20241205,094400,19821060,5590,5590,5590,5590,0
|
||||
20241205,094300,19821060,5590,5590,5590,5590,3
|
||||
20241205,094200,19804290,5590,5590,5590,5590,0
|
||||
20241205,094100,19804290,5590,5590,5590,5590,10
|
||||
20241205,094000,19748390,5590,5590,5590,5590,1
|
||||
20241205,093900,19742800,5580,5580,5580,5580,104
|
||||
20241205,093800,19162480,5580,5580,5580,5580,0
|
||||
20241205,093700,19162480,5580,5570,5580,5570,101
|
||||
20241205,093600,18599900,5580,5580,5580,5580,0
|
||||
20241205,093500,18599900,5580,5580,5580,5580,0
|
||||
20241205,093400,18599900,5580,5580,5580,5580,2
|
||||
20241205,093300,18588740,5570,5570,5570,5570,30
|
||||
20241205,093200,18421640,5580,5580,5580,5580,0
|
||||
20241205,093100,18421640,5580,5570,5580,5570,34
|
||||
20241205,093000,18232250,5580,5580,5580,5580,0
|
||||
20241205,092900,18232250,5580,5570,5580,5570,23
|
||||
20241205,092800,18104130,5560,5560,5560,5560,174
|
||||
20241205,092700,17136690,5550,5550,5550,5550,0
|
||||
20241205,092600,17136690,5550,5550,5550,5550,22
|
||||
20241205,092500,17014590,5550,5560,5560,5550,1011
|
||||
20241205,092400,11396950,5580,5580,5580,5580,0
|
||||
20241205,092300,11396950,5580,5580,5580,5580,0
|
||||
20241205,092200,11396950,5580,5580,5580,5580,0
|
||||
20241205,092100,11396950,5580,5580,5580,5580,0
|
||||
20241205,092000,11396950,5580,5580,5580,5580,0
|
||||
20241205,091900,11396950,5580,5580,5580,5580,0
|
||||
20241205,091800,11396950,5580,5580,5580,5580,0
|
||||
20241205,091700,11396950,5580,5580,5580,5580,0
|
||||
20241205,091600,11396950,5580,5580,5580,5580,0
|
||||
20241205,091500,11396950,5580,5580,5580,5580,1
|
||||
20241205,091400,11391370,5560,5560,5560,5560,0
|
||||
20241205,091300,11391370,5560,5560,5560,5560,0
|
||||
20241205,091200,11391370,5560,5560,5560,5560,30
|
||||
20241205,091100,11224570,5580,5580,5580,5580,310
|
||||
20241205,091000,9494770,5590,5570,5590,5570,113
|
||||
20241205,090900,8864150,5580,5580,5580,5580,101
|
||||
20241205,090800,8300570,5610,5570,5610,5570,654
|
||||
20241205,090700,4657750,5560,5560,5570,5560,24
|
||||
20241205,090600,4524300,5540,5550,5550,5540,34
|
||||
20241205,090500,4335930,5570,5580,5580,5570,754
|
||||
20241205,090400,135840,5660,5660,5660,5660,0
|
||||
20241205,090300,135840,5660,5660,5660,5660,0
|
||||
20241205,090200,135840,5660,5660,5660,5660,0
|
||||
20241205,090100,135840,5660,5660,5660,5660,0
|
||||
20241205,090000,135840,5660,5660,5660,5660,24
|
||||
|
Reference in New Issue
Block a user