Update 2024-12-05 2775 candle_min
This commit is contained in:
682
122450/min/candle-20241205.csv
Normal file
682
122450/min/candle-20241205.csv
Normal file
@@ -0,0 +1,682 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,202000,121403330,3155,3155,3155,3155,1287
|
||||
20241205,201900,121403330,3155,3155,3155,3155,0
|
||||
20241205,201800,121403330,3155,3155,3155,3155,0
|
||||
20241205,201700,121403330,3155,3155,3155,3155,0
|
||||
20241205,201600,121403330,3155,3155,3155,3155,0
|
||||
20241205,201500,121403330,3155,3155,3155,3155,0
|
||||
20241205,201400,121403330,3155,3155,3155,3155,0
|
||||
20241205,201300,121403330,3155,3155,3155,3155,0
|
||||
20241205,201200,121403330,3155,3155,3155,3155,0
|
||||
20241205,201100,121403330,3155,3155,3155,3155,0
|
||||
20241205,201000,121403330,3155,3155,3155,3155,0
|
||||
20241205,200900,121403330,3155,3155,3155,3155,0
|
||||
20241205,200800,121403330,3155,3155,3155,3155,0
|
||||
20241205,200700,121403330,3155,3155,3155,3155,0
|
||||
20241205,200600,121403330,3155,3155,3155,3155,0
|
||||
20241205,200500,121403330,3155,3155,3155,3155,0
|
||||
20241205,200400,121403330,3155,3155,3155,3155,0
|
||||
20241205,200300,121403330,3155,3155,3155,3155,0
|
||||
20241205,200200,121403330,3155,3155,3155,3155,0
|
||||
20241205,200100,121403330,3155,3155,3155,3155,0
|
||||
20241205,200000,121403330,3155,3155,3155,3155,0
|
||||
20241205,195900,121403330,3155,3155,3155,3155,0
|
||||
20241205,195800,121403330,3155,3155,3155,3155,0
|
||||
20241205,195700,121403330,3155,3155,3155,3155,0
|
||||
20241205,195600,121403330,3155,3155,3155,3155,0
|
||||
20241205,195500,121403330,3155,3155,3155,3155,0
|
||||
20241205,195400,121403330,3155,3155,3155,3155,0
|
||||
20241205,195300,121403330,3155,3155,3155,3155,0
|
||||
20241205,195200,121403330,3155,3155,3155,3155,0
|
||||
20241205,195100,121403330,3155,3155,3155,3155,0
|
||||
20241205,195000,121403330,3155,3155,3155,3155,1287
|
||||
20241205,194900,121403330,3155,3155,3155,3155,0
|
||||
20241205,194800,121403330,3155,3155,3155,3155,0
|
||||
20241205,194700,121403330,3155,3155,3155,3155,0
|
||||
20241205,194600,121403330,3155,3155,3155,3155,0
|
||||
20241205,194500,121403330,3155,3155,3155,3155,0
|
||||
20241205,194400,121403330,3155,3155,3155,3155,0
|
||||
20241205,194300,121403330,3155,3155,3155,3155,0
|
||||
20241205,194200,121403330,3155,3155,3155,3155,0
|
||||
20241205,194100,121403330,3155,3155,3155,3155,0
|
||||
20241205,194000,121403330,3155,3155,3155,3155,0
|
||||
20241205,193900,121403330,3155,3155,3155,3155,0
|
||||
20241205,193800,121403330,3155,3155,3155,3155,0
|
||||
20241205,193700,121403330,3155,3155,3155,3155,0
|
||||
20241205,193600,121403330,3155,3155,3155,3155,0
|
||||
20241205,193500,121403330,3155,3155,3155,3155,0
|
||||
20241205,193400,121403330,3155,3155,3155,3155,0
|
||||
20241205,193300,121403330,3155,3155,3155,3155,0
|
||||
20241205,193200,121403330,3155,3155,3155,3155,0
|
||||
20241205,193100,121403330,3155,3155,3155,3155,0
|
||||
20241205,193000,121403330,3155,3155,3155,3155,0
|
||||
20241205,192900,121403330,3155,3155,3155,3155,0
|
||||
20241205,192800,121403330,3155,3155,3155,3155,0
|
||||
20241205,192700,121403330,3155,3155,3155,3155,0
|
||||
20241205,192600,121403330,3155,3155,3155,3155,0
|
||||
20241205,192500,121403330,3155,3155,3155,3155,0
|
||||
20241205,192400,121403330,3155,3155,3155,3155,0
|
||||
20241205,192300,121403330,3155,3155,3155,3155,0
|
||||
20241205,192200,121403330,3155,3155,3155,3155,0
|
||||
20241205,192100,121403330,3155,3155,3155,3155,0
|
||||
20241205,192000,121403330,3155,3155,3155,3155,1287
|
||||
20241205,191900,121403330,3155,3155,3155,3155,0
|
||||
20241205,191800,121403330,3155,3155,3155,3155,0
|
||||
20241205,191700,121403330,3155,3155,3155,3155,0
|
||||
20241205,191600,121403330,3155,3155,3155,3155,0
|
||||
20241205,191500,121403330,3155,3155,3155,3155,0
|
||||
20241205,191400,121403330,3155,3155,3155,3155,0
|
||||
20241205,191300,121403330,3155,3155,3155,3155,0
|
||||
20241205,191200,121403330,3155,3155,3155,3155,0
|
||||
20241205,191100,121403330,3155,3155,3155,3155,0
|
||||
20241205,191000,121403330,3155,3155,3155,3155,0
|
||||
20241205,190900,121403330,3155,3155,3155,3155,0
|
||||
20241205,190800,121403330,3155,3155,3155,3155,0
|
||||
20241205,190700,121403330,3155,3155,3155,3155,0
|
||||
20241205,190600,121403330,3155,3155,3155,3155,0
|
||||
20241205,190500,121403330,3155,3155,3155,3155,0
|
||||
20241205,190400,121403330,3155,3155,3155,3155,0
|
||||
20241205,190300,121403330,3155,3155,3155,3155,0
|
||||
20241205,190200,121403330,3155,3155,3155,3155,0
|
||||
20241205,190100,121403330,3155,3155,3155,3155,0
|
||||
20241205,190000,121403330,3155,3155,3155,3155,0
|
||||
20241205,185900,121403330,3155,3155,3155,3155,0
|
||||
20241205,185800,121403330,3155,3155,3155,3155,0
|
||||
20241205,185700,121403330,3155,3155,3155,3155,0
|
||||
20241205,185600,121403330,3155,3155,3155,3155,0
|
||||
20241205,185500,121403330,3155,3155,3155,3155,0
|
||||
20241205,185400,121403330,3155,3155,3155,3155,0
|
||||
20241205,185300,121403330,3155,3155,3155,3155,0
|
||||
20241205,185200,121403330,3155,3155,3155,3155,0
|
||||
20241205,185100,121403330,3155,3155,3155,3155,0
|
||||
20241205,185000,121403330,3155,3155,3155,3155,1287
|
||||
20241205,184900,121403330,3155,3155,3155,3155,0
|
||||
20241205,184800,121403330,3155,3155,3155,3155,0
|
||||
20241205,184700,121403330,3155,3155,3155,3155,0
|
||||
20241205,184600,121403330,3155,3155,3155,3155,0
|
||||
20241205,184500,121403330,3155,3155,3155,3155,0
|
||||
20241205,184400,121403330,3155,3155,3155,3155,0
|
||||
20241205,184300,121403330,3155,3155,3155,3155,0
|
||||
20241205,184200,121403330,3155,3155,3155,3155,0
|
||||
20241205,184100,121403330,3155,3155,3155,3155,0
|
||||
20241205,184000,121403330,3155,3155,3155,3155,0
|
||||
20241205,183900,121403330,3155,3155,3155,3155,0
|
||||
20241205,183800,121403330,3155,3155,3155,3155,0
|
||||
20241205,183700,121403330,3155,3155,3155,3155,0
|
||||
20241205,183600,121403330,3155,3155,3155,3155,0
|
||||
20241205,183500,121403330,3155,3155,3155,3155,0
|
||||
20241205,183400,121403330,3155,3155,3155,3155,0
|
||||
20241205,183300,121403330,3155,3155,3155,3155,0
|
||||
20241205,183200,121403330,3155,3155,3155,3155,0
|
||||
20241205,183100,121403330,3155,3155,3155,3155,0
|
||||
20241205,183000,121403330,3155,3155,3155,3155,0
|
||||
20241205,182900,121403330,3155,3155,3155,3155,0
|
||||
20241205,182800,121403330,3155,3155,3155,3155,0
|
||||
20241205,182700,121403330,3155,3155,3155,3155,0
|
||||
20241205,182600,121403330,3155,3155,3155,3155,0
|
||||
20241205,182500,121403330,3155,3155,3155,3155,0
|
||||
20241205,182400,121403330,3155,3155,3155,3155,0
|
||||
20241205,182300,121403330,3155,3155,3155,3155,0
|
||||
20241205,182200,121403330,3155,3155,3155,3155,0
|
||||
20241205,182100,121403330,3155,3155,3155,3155,0
|
||||
20241205,182000,121403330,3155,3155,3155,3155,1287
|
||||
20241205,181900,121403330,3155,3155,3155,3155,0
|
||||
20241205,181800,121403330,3155,3155,3155,3155,0
|
||||
20241205,181700,121403330,3155,3155,3155,3155,0
|
||||
20241205,181600,121403330,3155,3155,3155,3155,0
|
||||
20241205,181500,121403330,3155,3155,3155,3155,0
|
||||
20241205,181400,121403330,3155,3155,3155,3155,0
|
||||
20241205,181300,121403330,3155,3155,3155,3155,0
|
||||
20241205,181200,121403330,3155,3155,3155,3155,0
|
||||
20241205,181100,121403330,3155,3155,3155,3155,0
|
||||
20241205,181000,121403330,3155,3155,3155,3155,0
|
||||
20241205,180900,121403330,3155,3155,3155,3155,0
|
||||
20241205,180800,121403330,3155,3155,3155,3155,0
|
||||
20241205,180700,121403330,3155,3155,3155,3155,0
|
||||
20241205,180600,121403330,3155,3155,3155,3155,0
|
||||
20241205,180500,121403330,3155,3155,3155,3155,0
|
||||
20241205,180400,121403330,3155,3155,3155,3155,0
|
||||
20241205,180300,121403330,3155,3155,3155,3155,0
|
||||
20241205,180200,121403330,3155,3155,3155,3155,0
|
||||
20241205,180100,121403330,3155,3155,3155,3155,0
|
||||
20241205,180000,121403330,3155,3155,3155,3155,0
|
||||
20241205,175900,121403330,3155,3155,3155,3155,0
|
||||
20241205,175800,121403330,3155,3155,3155,3155,0
|
||||
20241205,175700,121403330,3155,3155,3155,3155,0
|
||||
20241205,175600,121403330,3155,3155,3155,3155,0
|
||||
20241205,175500,121403330,3155,3155,3155,3155,0
|
||||
20241205,175400,121403330,3155,3155,3155,3155,0
|
||||
20241205,175300,121403330,3155,3155,3155,3155,0
|
||||
20241205,175200,121403330,3155,3155,3155,3155,0
|
||||
20241205,175100,121403330,3155,3155,3155,3155,0
|
||||
20241205,175000,121403330,3155,3155,3155,3155,1287
|
||||
20241205,174900,121403330,3155,3155,3155,3155,0
|
||||
20241205,174800,121403330,3155,3155,3155,3155,0
|
||||
20241205,174700,121403330,3155,3155,3155,3155,0
|
||||
20241205,174600,121403330,3155,3155,3155,3155,0
|
||||
20241205,174500,121403330,3155,3155,3155,3155,0
|
||||
20241205,174400,121403330,3155,3155,3155,3155,0
|
||||
20241205,174300,121403330,3155,3155,3155,3155,0
|
||||
20241205,174200,121403330,3155,3155,3155,3155,0
|
||||
20241205,174100,121403330,3155,3155,3155,3155,0
|
||||
20241205,174000,121403330,3155,3155,3155,3155,0
|
||||
20241205,173900,121403330,3155,3155,3155,3155,0
|
||||
20241205,173800,121403330,3155,3155,3155,3155,0
|
||||
20241205,173700,121403330,3155,3155,3155,3155,0
|
||||
20241205,173600,121403330,3155,3155,3155,3155,0
|
||||
20241205,173500,121403330,3155,3155,3155,3155,0
|
||||
20241205,173400,121403330,3155,3155,3155,3155,0
|
||||
20241205,173300,121403330,3155,3155,3155,3155,0
|
||||
20241205,173200,121403330,3155,3155,3155,3155,0
|
||||
20241205,173100,121403330,3155,3155,3155,3155,0
|
||||
20241205,173000,121403330,3155,3155,3155,3155,0
|
||||
20241205,172900,121403330,3155,3155,3155,3155,0
|
||||
20241205,172800,121403330,3155,3155,3155,3155,0
|
||||
20241205,172700,121403330,3155,3155,3155,3155,0
|
||||
20241205,172600,121403330,3155,3155,3155,3155,0
|
||||
20241205,172500,121403330,3155,3155,3155,3155,0
|
||||
20241205,172400,121403330,3155,3155,3155,3155,0
|
||||
20241205,172300,121403330,3155,3155,3155,3155,0
|
||||
20241205,172200,121403330,3155,3155,3155,3155,0
|
||||
20241205,172100,121403330,3155,3155,3155,3155,0
|
||||
20241205,172000,121403330,3155,3155,3155,3155,1287
|
||||
20241205,171900,121403330,3155,3155,3155,3155,0
|
||||
20241205,171800,121403330,3155,3155,3155,3155,0
|
||||
20241205,171700,121403330,3155,3155,3155,3155,0
|
||||
20241205,171600,121403330,3155,3155,3155,3155,0
|
||||
20241205,171500,121403330,3155,3155,3155,3155,0
|
||||
20241205,171400,121403330,3155,3155,3155,3155,0
|
||||
20241205,171300,121403330,3155,3155,3155,3155,0
|
||||
20241205,171200,121403330,3155,3155,3155,3155,0
|
||||
20241205,171100,121403330,3155,3155,3155,3155,0
|
||||
20241205,171000,121403330,3155,3155,3155,3155,0
|
||||
20241205,170900,121403330,3155,3155,3155,3155,0
|
||||
20241205,170800,121403330,3155,3155,3155,3155,0
|
||||
20241205,170700,121403330,3155,3155,3155,3155,0
|
||||
20241205,170600,121403330,3155,3155,3155,3155,0
|
||||
20241205,170500,121403330,3155,3155,3155,3155,0
|
||||
20241205,170400,121403330,3155,3155,3155,3155,0
|
||||
20241205,170300,121403330,3155,3155,3155,3155,0
|
||||
20241205,170200,121403330,3155,3155,3155,3155,0
|
||||
20241205,170100,121403330,3155,3155,3155,3155,0
|
||||
20241205,170000,121403330,3155,3155,3155,3155,0
|
||||
20241205,165900,121403330,3155,3155,3155,3155,0
|
||||
20241205,165800,121403330,3155,3155,3155,3155,0
|
||||
20241205,165700,121403330,3155,3155,3155,3155,0
|
||||
20241205,165600,121403330,3155,3155,3155,3155,0
|
||||
20241205,165500,121403330,3155,3155,3155,3155,0
|
||||
20241205,165400,121403330,3155,3155,3155,3155,0
|
||||
20241205,165300,121403330,3155,3155,3155,3155,0
|
||||
20241205,165200,121403330,3155,3155,3155,3155,0
|
||||
20241205,165100,121403330,3155,3155,3155,3155,0
|
||||
20241205,165000,121403330,3155,3155,3155,3155,1287
|
||||
20241205,164900,121403330,3155,3155,3155,3155,0
|
||||
20241205,164800,121403330,3155,3155,3155,3155,0
|
||||
20241205,164700,121403330,3155,3155,3155,3155,0
|
||||
20241205,164600,121403330,3155,3155,3155,3155,0
|
||||
20241205,164500,121403330,3155,3155,3155,3155,0
|
||||
20241205,164400,121403330,3155,3155,3155,3155,0
|
||||
20241205,164300,121403330,3155,3155,3155,3155,0
|
||||
20241205,164200,121403330,3155,3155,3155,3155,0
|
||||
20241205,164100,121403330,3155,3155,3155,3155,0
|
||||
20241205,164000,121403330,3155,3155,3155,3155,0
|
||||
20241205,163900,121403330,3155,3155,3155,3155,0
|
||||
20241205,163800,121403330,3155,3155,3155,3155,0
|
||||
20241205,163700,121403330,3155,3155,3155,3155,0
|
||||
20241205,163600,121403330,3155,3155,3155,3155,0
|
||||
20241205,163500,121403330,3155,3155,3155,3155,0
|
||||
20241205,163400,121403330,3155,3155,3155,3155,0
|
||||
20241205,163300,121403330,3155,3155,3155,3155,0
|
||||
20241205,163200,121403330,3155,3155,3155,3155,0
|
||||
20241205,163100,121403330,3155,3155,3155,3155,0
|
||||
20241205,163000,121403330,3155,3155,3155,3155,0
|
||||
20241205,162900,121403330,3155,3155,3155,3155,0
|
||||
20241205,162800,121403330,3155,3155,3155,3155,0
|
||||
20241205,162700,121403330,3155,3155,3155,3155,0
|
||||
20241205,162600,121403330,3155,3155,3155,3155,0
|
||||
20241205,162500,121403330,3155,3155,3155,3155,0
|
||||
20241205,162400,121403330,3155,3155,3155,3155,0
|
||||
20241205,162300,121403330,3155,3155,3155,3155,0
|
||||
20241205,162200,121403330,3155,3155,3155,3155,0
|
||||
20241205,162100,121403330,3155,3155,3155,3155,0
|
||||
20241205,162000,121403330,3155,3155,3155,3155,1287
|
||||
20241205,161900,121403330,3155,3155,3155,3155,0
|
||||
20241205,161800,121403330,3155,3155,3155,3155,0
|
||||
20241205,161700,121403330,3155,3155,3155,3155,0
|
||||
20241205,161600,121403330,3155,3155,3155,3155,0
|
||||
20241205,161500,121403330,3155,3155,3155,3155,0
|
||||
20241205,161400,121403330,3155,3155,3155,3155,0
|
||||
20241205,161300,121403330,3155,3155,3155,3155,0
|
||||
20241205,161200,121403330,3155,3155,3155,3155,0
|
||||
20241205,161100,121403330,3155,3155,3155,3155,0
|
||||
20241205,161000,121403330,3155,3155,3155,3155,0
|
||||
20241205,160900,121403330,3155,3155,3155,3155,0
|
||||
20241205,160800,121403330,3155,3155,3155,3155,0
|
||||
20241205,160700,121403330,3155,3155,3155,3155,0
|
||||
20241205,160600,121403330,3155,3155,3155,3155,0
|
||||
20241205,160500,121403330,3155,3155,3155,3155,0
|
||||
20241205,160400,121403330,3155,3155,3155,3155,0
|
||||
20241205,160300,121403330,3155,3155,3155,3155,0
|
||||
20241205,160200,121403330,3155,3155,3155,3155,0
|
||||
20241205,160100,121403330,3155,3155,3155,3155,0
|
||||
20241205,160000,121403330,3155,3155,3155,3155,0
|
||||
20241205,155900,121403330,3155,3155,3155,3155,0
|
||||
20241205,155800,121403330,3155,3155,3155,3155,0
|
||||
20241205,155700,121403330,3155,3155,3155,3155,0
|
||||
20241205,155600,121403330,3155,3155,3155,3155,0
|
||||
20241205,155500,121403330,3155,3155,3155,3155,0
|
||||
20241205,155400,121403330,3155,3155,3155,3155,0
|
||||
20241205,155300,121403330,3155,3155,3155,3155,0
|
||||
20241205,155200,121403330,3155,3155,3155,3155,0
|
||||
20241205,155100,121403330,3155,3155,3155,3155,0
|
||||
20241205,155000,121403330,3155,3155,3155,3155,1287
|
||||
20241205,154900,121403330,3155,3155,3155,3155,0
|
||||
20241205,154800,121403330,3155,3155,3155,3155,0
|
||||
20241205,154700,121403330,3155,3155,3155,3155,0
|
||||
20241205,154600,121403330,3155,3155,3155,3155,0
|
||||
20241205,154500,121403330,3155,3155,3155,3155,0
|
||||
20241205,154400,121403330,3155,3155,3155,3155,0
|
||||
20241205,154300,121403330,3155,3155,3155,3155,0
|
||||
20241205,154200,121403330,3155,3155,3155,3155,0
|
||||
20241205,154100,121403330,3155,3155,3155,3155,0
|
||||
20241205,154000,121403330,3155,3155,3155,3155,0
|
||||
20241205,153900,121403330,3155,3155,3155,3155,0
|
||||
20241205,153800,121403330,3155,3155,3155,3155,0
|
||||
20241205,153700,121403330,3155,3155,3155,3155,0
|
||||
20241205,153600,121403330,3155,3155,3155,3155,0
|
||||
20241205,153500,121403330,3155,3155,3155,3155,0
|
||||
20241205,153400,121403330,3155,3155,3155,3155,0
|
||||
20241205,153300,121403330,3155,3155,3155,3155,0
|
||||
20241205,153200,121403330,3155,3155,3155,3155,0
|
||||
20241205,153100,121403330,3155,3155,3155,3155,0
|
||||
20241205,153000,121403330,3155,3155,3155,3155,1287
|
||||
20241205,152900,117342845,3165,3165,3165,3165,0
|
||||
20241205,152800,117342845,3165,3165,3165,3165,0
|
||||
20241205,152700,117342845,3165,3165,3165,3165,0
|
||||
20241205,152600,117342845,3165,3165,3165,3165,0
|
||||
20241205,152500,117342845,3165,3165,3165,3165,0
|
||||
20241205,152400,117342845,3165,3165,3165,3165,0
|
||||
20241205,152300,117342845,3165,3165,3165,3165,0
|
||||
20241205,152200,117342845,3165,3165,3165,3165,0
|
||||
20241205,152100,117342845,3165,3165,3165,3165,0
|
||||
20241205,152000,117342845,3165,3165,3165,3165,0
|
||||
20241205,151900,117342845,3165,3165,3165,3165,15
|
||||
20241205,151800,117295370,3165,3165,3165,3165,34
|
||||
20241205,151700,117187760,3165,3165,3165,3165,35
|
||||
20241205,151600,117076985,3165,3165,3165,3165,0
|
||||
20241205,151500,117076985,3165,3165,3165,3165,68
|
||||
20241205,151400,116861765,3165,3165,3165,3165,0
|
||||
20241205,151300,116861765,3165,3165,3165,3165,0
|
||||
20241205,151200,116861765,3165,3165,3165,3165,81
|
||||
20241205,151100,116605400,3165,3165,3165,3165,15
|
||||
20241205,151000,116557925,3165,3165,3165,3165,0
|
||||
20241205,150900,116557925,3165,3165,3165,3165,0
|
||||
20241205,150800,116557925,3165,3165,3165,3165,1
|
||||
20241205,150700,116554760,3155,3155,3155,3155,350
|
||||
20241205,150600,115450510,3160,3160,3160,3160,133
|
||||
20241205,150500,115030230,3165,3165,3165,3165,67
|
||||
20241205,150400,114818175,3165,3165,3165,3165,0
|
||||
20241205,150300,114818175,3165,3165,3165,3165,0
|
||||
20241205,150200,114818175,3165,3165,3165,3165,15
|
||||
20241205,150100,114770700,3165,3165,3165,3165,0
|
||||
20241205,150000,114770700,3165,3165,3165,3165,0
|
||||
20241205,145900,114770700,3165,3165,3165,3165,0
|
||||
20241205,145800,114770700,3165,3160,3165,3150,317
|
||||
20241205,145700,113769850,3165,3165,3165,3165,0
|
||||
20241205,145600,113769850,3165,3165,3165,3165,12
|
||||
20241205,145500,113731870,3165,3165,3165,3165,0
|
||||
20241205,145400,113731870,3165,3165,3165,3165,0
|
||||
20241205,145300,113731870,3165,3165,3165,3165,0
|
||||
20241205,145200,113731870,3165,3165,3165,3165,0
|
||||
20241205,145100,113731870,3165,3165,3165,3165,0
|
||||
20241205,145000,113731870,3165,3165,3165,3165,0
|
||||
20241205,144900,113731870,3165,3165,3165,3165,0
|
||||
20241205,144800,113731870,3165,3165,3165,3165,0
|
||||
20241205,144700,113731870,3165,3165,3165,3165,0
|
||||
20241205,144600,113731870,3165,3165,3165,3165,0
|
||||
20241205,144500,113731870,3165,3165,3165,3165,0
|
||||
20241205,144400,113731870,3165,3165,3165,3165,0
|
||||
20241205,144300,113731870,3165,3165,3165,3165,0
|
||||
20241205,144200,113731870,3165,3165,3165,3165,0
|
||||
20241205,144100,113731870,3165,3165,3165,3165,0
|
||||
20241205,144000,113731870,3165,3165,3165,3165,0
|
||||
20241205,143900,113731870,3165,3165,3165,3165,0
|
||||
20241205,143800,113731870,3165,3165,3165,3165,0
|
||||
20241205,143700,113731870,3165,3165,3165,3165,0
|
||||
20241205,143600,113731870,3165,3165,3165,3165,0
|
||||
20241205,143500,113731870,3165,3165,3165,3165,0
|
||||
20241205,143400,113731870,3165,3165,3165,3165,0
|
||||
20241205,143300,113731870,3165,3165,3165,3165,0
|
||||
20241205,143200,113731870,3165,3165,3165,3165,0
|
||||
20241205,143100,113731870,3165,3155,3165,3145,979
|
||||
20241205,143000,110647960,3165,3165,3165,3165,244
|
||||
20241205,142900,109875700,3165,3165,3165,3165,0
|
||||
20241205,142800,109875700,3165,3165,3165,3165,0
|
||||
20241205,142700,109875700,3165,3165,3165,3165,0
|
||||
20241205,142600,109875700,3165,3165,3165,3165,0
|
||||
20241205,142500,109875700,3165,3165,3165,3165,1
|
||||
20241205,142400,109872535,3165,3165,3165,3165,15
|
||||
20241205,142300,109825060,3165,3165,3165,3165,0
|
||||
20241205,142200,109825060,3165,3165,3165,3165,0
|
||||
20241205,142100,109825060,3165,3165,3165,3165,0
|
||||
20241205,142000,109825060,3165,3165,3165,3165,0
|
||||
20241205,141900,109825060,3165,3165,3165,3165,0
|
||||
20241205,141800,109825060,3165,3165,3165,3165,0
|
||||
20241205,141700,109825060,3165,3165,3165,3165,0
|
||||
20241205,141600,109825060,3165,3165,3165,3165,0
|
||||
20241205,141500,109825060,3165,3165,3165,3165,0
|
||||
20241205,141400,109825060,3165,3165,3165,3165,0
|
||||
20241205,141300,109825060,3165,3165,3165,3165,0
|
||||
20241205,141200,109825060,3165,3165,3165,3165,0
|
||||
20241205,141100,109825060,3165,3160,3165,3160,102
|
||||
20241205,141000,109502730,3160,3160,3160,3160,0
|
||||
20241205,140900,109502730,3160,3160,3160,3160,0
|
||||
20241205,140800,109502730,3160,3160,3160,3160,1065
|
||||
20241205,140700,106137330,3160,3160,3160,3160,298
|
||||
20241205,140600,105195650,3160,3160,3160,3160,0
|
||||
20241205,140500,105195650,3160,3160,3160,3160,0
|
||||
20241205,140400,105195650,3160,3160,3160,3160,0
|
||||
20241205,140300,105195650,3160,3160,3160,3160,0
|
||||
20241205,140200,105195650,3160,3160,3160,3160,5
|
||||
20241205,140100,105179850,3160,3160,3160,3160,0
|
||||
20241205,140000,105179850,3160,3160,3160,3160,0
|
||||
20241205,135900,105179850,3160,3160,3160,3160,10
|
||||
20241205,135800,105148250,3160,3160,3160,3160,1
|
||||
20241205,135700,105145090,3155,3155,3155,3155,0
|
||||
20241205,135600,105145090,3155,3155,3155,3155,0
|
||||
20241205,135500,105145090,3155,3155,3155,3155,27
|
||||
20241205,135400,105059905,3165,3165,3165,3165,0
|
||||
20241205,135300,105059905,3165,3165,3165,3165,0
|
||||
20241205,135200,105059905,3165,3165,3165,3165,0
|
||||
20241205,135100,105059905,3165,3165,3165,3165,0
|
||||
20241205,135000,105059905,3165,3165,3165,3165,0
|
||||
20241205,134900,105059905,3165,3165,3165,3165,0
|
||||
20241205,134800,105059905,3165,3165,3165,3165,0
|
||||
20241205,134700,105059905,3165,3165,3165,3165,1
|
||||
20241205,134600,105056740,3150,3155,3155,3150,422
|
||||
20241205,134500,103725715,3165,3165,3165,3165,0
|
||||
20241205,134400,103725715,3165,3165,3165,3165,0
|
||||
20241205,134300,103725715,3165,3165,3165,3165,0
|
||||
20241205,134200,103725715,3165,3165,3165,3165,0
|
||||
20241205,134100,103725715,3165,3165,3165,3165,0
|
||||
20241205,134000,103725715,3165,3165,3165,3165,0
|
||||
20241205,133900,103725715,3165,3165,3165,3165,0
|
||||
20241205,133800,103725715,3165,3165,3165,3165,0
|
||||
20241205,133700,103725715,3165,3165,3165,3165,0
|
||||
20241205,133600,103725715,3165,3165,3165,3165,0
|
||||
20241205,133500,103725715,3165,3160,3165,3160,303
|
||||
20241205,133400,102768230,3160,3160,3160,3160,1
|
||||
20241205,133300,102765070,3145,3165,3165,3145,181
|
||||
20241205,133200,102195805,3150,3150,3150,3150,614
|
||||
20241205,133100,100261705,3145,3150,3150,3145,491
|
||||
20241205,133000,98716370,3155,3155,3155,3155,0
|
||||
20241205,132900,98716370,3155,3155,3155,3155,183
|
||||
20241205,132800,98139005,3160,3160,3160,3160,0
|
||||
20241205,132700,98139005,3160,3160,3160,3160,102
|
||||
20241205,132600,97816685,3165,3165,3165,3165,0
|
||||
20241205,132500,97816685,3165,3165,3165,3165,176
|
||||
20241205,132400,97259645,3170,3170,3170,3170,0
|
||||
20241205,132300,97259645,3170,3170,3170,3170,78
|
||||
20241205,132200,97012385,3175,3175,3175,3175,0
|
||||
20241205,132100,97012385,3175,3175,3175,3175,1
|
||||
20241205,132000,97009210,3175,3175,3175,3175,0
|
||||
20241205,131900,97009210,3175,3175,3175,3175,0
|
||||
20241205,131800,97009210,3175,3175,3175,3175,0
|
||||
20241205,131700,97009210,3175,3175,3175,3175,0
|
||||
20241205,131600,97009210,3175,3175,3175,3175,0
|
||||
20241205,131500,97009210,3175,3175,3175,3175,1
|
||||
20241205,131400,97006035,3150,3150,3150,3150,50
|
||||
20241205,131300,96848535,3170,3170,3170,3170,0
|
||||
20241205,131200,96848535,3170,3170,3170,3170,500
|
||||
20241205,131100,95263535,3170,3170,3170,3170,0
|
||||
20241205,131000,95263535,3170,3170,3170,3170,31
|
||||
20241205,130900,95165265,3170,3170,3170,3170,0
|
||||
20241205,130800,95165265,3170,3170,3170,3170,0
|
||||
20241205,130700,95165265,3170,3170,3170,3170,0
|
||||
20241205,130600,95165265,3170,3170,3170,3170,0
|
||||
20241205,130500,95165265,3170,3170,3170,3170,1
|
||||
20241205,130400,95162095,3150,3150,3150,3150,0
|
||||
20241205,130300,95162095,3150,3150,3150,3150,0
|
||||
20241205,130200,95162095,3150,3150,3150,3150,0
|
||||
20241205,130100,95162095,3150,3150,3150,3150,0
|
||||
20241205,130000,95162095,3150,3150,3150,3150,0
|
||||
20241205,125900,95162095,3150,3150,3150,3150,0
|
||||
20241205,125800,95162095,3150,3160,3160,3150,100
|
||||
20241205,125700,94846320,3160,3160,3160,3160,120
|
||||
20241205,125600,94467120,3160,3170,3170,3160,100
|
||||
20241205,125500,94150625,3175,3175,3175,3175,0
|
||||
20241205,125400,94150625,3175,3175,3175,3175,0
|
||||
20241205,125300,94150625,3175,3175,3175,3175,0
|
||||
20241205,125200,94150625,3175,3175,3175,3175,0
|
||||
20241205,125100,94150625,3175,3175,3175,3175,10
|
||||
20241205,125000,94118875,3170,3170,3170,3170,0
|
||||
20241205,124900,94118875,3170,3170,3170,3170,2106
|
||||
20241205,124800,87442855,3170,3170,3170,3170,78
|
||||
20241205,124700,87195595,3170,3170,3170,3170,0
|
||||
20241205,124600,87195595,3170,3170,3170,3170,0
|
||||
20241205,124500,87195595,3170,3170,3170,3170,0
|
||||
20241205,124400,87195595,3170,3170,3170,3170,0
|
||||
20241205,124300,87195595,3170,3170,3170,3170,0
|
||||
20241205,124200,87195595,3170,3170,3170,3170,0
|
||||
20241205,124100,87195595,3170,3170,3170,3170,69
|
||||
20241205,124000,86976865,3170,3170,3170,3170,0
|
||||
20241205,123900,86976865,3170,3170,3170,3170,0
|
||||
20241205,123800,86976865,3170,3170,3170,3170,0
|
||||
20241205,123700,86976865,3170,3170,3170,3170,0
|
||||
20241205,123600,86976865,3170,3170,3170,3170,0
|
||||
20241205,123500,86976865,3170,3170,3170,3170,0
|
||||
20241205,123400,86976865,3170,3170,3170,3170,0
|
||||
20241205,123300,86976865,3170,3170,3170,3170,0
|
||||
20241205,123200,86976865,3170,3165,3170,3165,86
|
||||
20241205,123100,86704660,3165,3165,3165,3165,0
|
||||
20241205,123000,86704660,3165,3165,3165,3165,0
|
||||
20241205,122900,86704660,3165,3165,3165,3165,0
|
||||
20241205,122800,86704660,3165,3165,3165,3165,0
|
||||
20241205,122700,86704660,3165,3165,3165,3165,0
|
||||
20241205,122600,86704660,3165,3165,3165,3165,71
|
||||
20241205,122500,86479945,3165,3165,3165,3165,0
|
||||
20241205,122400,86479945,3165,3165,3165,3165,0
|
||||
20241205,122300,86479945,3165,3165,3165,3165,0
|
||||
20241205,122200,86479945,3165,3165,3165,3165,80
|
||||
20241205,122100,86226745,3165,3165,3165,3165,100
|
||||
20241205,122000,85910245,3160,3165,3165,3160,330
|
||||
20241205,121900,84865945,3165,3165,3165,3165,0
|
||||
20241205,121800,84865945,3165,3165,3165,3165,1
|
||||
20241205,121700,84862780,3155,3155,3155,3155,0
|
||||
20241205,121600,84862780,3155,3155,3155,3155,0
|
||||
20241205,121500,84862780,3155,3155,3155,3155,12
|
||||
20241205,121400,84824920,3165,3165,3165,3165,0
|
||||
20241205,121300,84824920,3165,3165,3165,3165,81
|
||||
20241205,121200,84568555,3150,3150,3150,3150,0
|
||||
20241205,121100,84568555,3150,3150,3150,3150,0
|
||||
20241205,121000,84568555,3150,3150,3150,3150,0
|
||||
20241205,120900,84568555,3150,3150,3150,3150,0
|
||||
20241205,120800,84568555,3150,3150,3150,3150,34
|
||||
20241205,120700,84461455,3165,3165,3165,3165,0
|
||||
20241205,120600,84461455,3165,3165,3165,3165,0
|
||||
20241205,120500,84461455,3165,3165,3165,3165,0
|
||||
20241205,120400,84461455,3165,3165,3165,3165,0
|
||||
20241205,120300,84461455,3165,3165,3165,3165,0
|
||||
20241205,120200,84461455,3165,3165,3165,3165,0
|
||||
20241205,120100,84461455,3165,3165,3165,3165,0
|
||||
20241205,120000,84461455,3165,3165,3165,3165,0
|
||||
20241205,115900,84461455,3165,3165,3165,3165,0
|
||||
20241205,115800,84461455,3165,3165,3165,3165,0
|
||||
20241205,115700,84461455,3165,3165,3165,3165,0
|
||||
20241205,115600,84461455,3165,3165,3165,3165,0
|
||||
20241205,115500,84461455,3165,3165,3165,3165,0
|
||||
20241205,115400,84461455,3165,3165,3165,3165,0
|
||||
20241205,115300,84461455,3165,3165,3165,3165,0
|
||||
20241205,115200,84461455,3165,3165,3165,3165,0
|
||||
20241205,115100,84461455,3165,3165,3165,3165,0
|
||||
20241205,115000,84461455,3165,3165,3165,3165,0
|
||||
20241205,114900,84461455,3165,3165,3165,3165,0
|
||||
20241205,114800,84461455,3165,3165,3165,3165,0
|
||||
20241205,114700,84461455,3165,3165,3165,3165,0
|
||||
20241205,114600,84461455,3165,3165,3165,3165,0
|
||||
20241205,114500,84461455,3165,3165,3165,3165,0
|
||||
20241205,114400,84461455,3165,3165,3165,3165,6
|
||||
20241205,114300,84442465,3150,3150,3150,3150,115
|
||||
20241205,114200,84080215,3150,3150,3150,3150,124
|
||||
20241205,114100,83689615,3150,3150,3150,3150,1
|
||||
20241205,114000,83686465,3170,3160,3170,3160,25
|
||||
20241205,113900,83607445,3165,3165,3165,3165,73
|
||||
20241205,113800,83376400,3165,3165,3165,3165,50
|
||||
20241205,113700,83218150,3170,3170,3170,3170,0
|
||||
20241205,113600,83218150,3170,3170,3170,3170,1
|
||||
20241205,113500,83214980,3170,3170,3170,3170,0
|
||||
20241205,113400,83214980,3170,3170,3170,3170,0
|
||||
20241205,113300,83214980,3170,3170,3170,3170,0
|
||||
20241205,113200,83214980,3170,3160,3170,3145,381
|
||||
20241205,113100,82016035,3170,3170,3170,3160,49
|
||||
20241205,113000,81861145,3170,3160,3170,3160,1028
|
||||
20241205,112900,78612385,3170,3160,3170,3160,149
|
||||
20241205,112800,78141305,3160,3160,3160,3160,0
|
||||
20241205,112700,78141305,3160,3160,3160,3160,0
|
||||
20241205,112600,78141305,3160,3160,3160,3160,0
|
||||
20241205,112500,78141305,3160,3160,3160,3160,0
|
||||
20241205,112400,78141305,3160,3160,3160,3160,0
|
||||
20241205,112300,78141305,3160,3145,3160,3145,147
|
||||
20241205,112200,77678955,3155,3155,3155,3155,2
|
||||
20241205,112100,77672645,3155,3155,3155,3155,2
|
||||
20241205,112000,77666335,3150,3155,3155,3150,303
|
||||
20241205,111900,76711870,3140,3140,3140,3140,0
|
||||
20241205,111800,76711870,3140,3150,3150,3140,3000
|
||||
20241205,111700,67284770,3145,3160,3160,3145,1826
|
||||
20241205,111600,61532825,3160,3160,3160,3160,1
|
||||
20241205,111500,61529665,3155,3155,3155,3155,479
|
||||
20241205,111400,60018420,3160,3160,3160,3160,656
|
||||
20241205,111300,57945460,3160,3165,3165,3160,554
|
||||
20241205,111200,56192270,3170,3170,3170,3170,0
|
||||
20241205,111100,56192270,3170,3170,3170,3170,0
|
||||
20241205,111000,56192270,3170,3170,3170,3170,0
|
||||
20241205,110900,56192270,3170,3170,3170,3170,76
|
||||
20241205,110800,55951350,3170,3170,3170,3170,0
|
||||
20241205,110700,55951350,3170,3170,3170,3170,0
|
||||
20241205,110600,55951350,3170,3170,3170,3170,0
|
||||
20241205,110500,55951350,3170,3170,3170,3170,0
|
||||
20241205,110400,55951350,3170,3170,3170,3170,0
|
||||
20241205,110300,55951350,3170,3165,3170,3165,54
|
||||
20241205,110200,55780390,3170,3170,3170,3170,0
|
||||
20241205,110100,55780390,3170,3170,3170,3170,0
|
||||
20241205,110000,55780390,3170,3170,3170,3170,599
|
||||
20241205,105900,53881560,3170,3170,3170,3170,0
|
||||
20241205,105800,53881560,3170,3170,3170,3170,0
|
||||
20241205,105700,53881560,3170,3170,3170,3170,0
|
||||
20241205,105600,53881560,3170,3170,3170,3170,70
|
||||
20241205,105500,53659660,3185,3185,3185,3185,0
|
||||
20241205,105400,53659660,3185,3185,3185,3185,0
|
||||
20241205,105300,53659660,3185,3185,3185,3185,0
|
||||
20241205,105200,53659660,3185,3170,3185,3170,701
|
||||
20241205,105100,51437145,3170,3170,3170,3170,0
|
||||
20241205,105000,51437145,3170,3170,3170,3170,76
|
||||
20241205,104900,51196225,3170,3170,3170,3170,0
|
||||
20241205,104800,51196225,3170,3170,3170,3170,0
|
||||
20241205,104700,51196225,3170,3170,3170,3170,51
|
||||
20241205,104600,51034555,3170,3170,3170,3165,75
|
||||
20241205,104500,50796810,3170,3170,3170,3170,1
|
||||
20241205,104400,50793640,3170,3170,3170,3170,207
|
||||
20241205,104300,50137450,3170,3170,3170,3170,0
|
||||
20241205,104200,50137450,3170,3170,3170,3170,0
|
||||
20241205,104100,50137450,3170,3170,3170,3170,76
|
||||
20241205,104000,49896530,3170,3170,3170,3170,207
|
||||
20241205,103900,49240340,3170,3170,3170,3170,0
|
||||
20241205,103800,49240340,3170,3170,3170,3170,11
|
||||
20241205,103700,49205470,3170,3170,3170,3170,0
|
||||
20241205,103600,49205470,3170,3170,3170,3170,71
|
||||
20241205,103500,48980400,3170,3170,3170,3170,0
|
||||
20241205,103400,48980400,3170,3170,3170,3170,0
|
||||
20241205,103300,48980400,3170,3165,3170,3165,56
|
||||
20241205,103200,48802910,3170,3170,3170,3170,0
|
||||
20241205,103100,48802910,3170,3170,3170,3170,80
|
||||
20241205,103000,48549310,3170,3170,3170,3170,0
|
||||
20241205,102900,48549310,3170,3170,3170,3170,11
|
||||
20241205,102800,48514440,3170,3170,3170,3170,0
|
||||
20241205,102700,48514440,3170,3170,3170,3170,0
|
||||
20241205,102600,48514440,3170,3170,3170,3170,70
|
||||
20241205,102500,48292540,3165,3165,3165,3165,11
|
||||
20241205,102400,48257725,3170,3170,3170,3170,0
|
||||
20241205,102300,48257725,3170,3170,3170,3170,0
|
||||
20241205,102200,48257725,3170,3170,3170,3170,83
|
||||
20241205,102100,47994615,3170,3170,3170,3170,11
|
||||
20241205,102000,47959745,3170,3170,3170,3170,10
|
||||
20241205,101900,47928045,3170,3170,3170,3170,0
|
||||
20241205,101800,47928045,3170,3170,3170,3170,2
|
||||
20241205,101700,47921705,3170,3170,3170,3170,0
|
||||
20241205,101600,47921705,3170,3170,3170,3170,0
|
||||
20241205,101500,47921705,3170,3170,3170,3170,50
|
||||
20241205,101400,47763205,3170,3170,3170,3170,0
|
||||
20241205,101300,47763205,3170,3170,3170,3170,0
|
||||
20241205,101200,47763205,3170,3170,3170,3170,0
|
||||
20241205,101100,47763205,3170,3170,3170,3170,0
|
||||
20241205,101000,47763205,3170,3170,3170,3170,0
|
||||
20241205,100900,47763205,3170,3170,3170,3170,24
|
||||
20241205,100800,47687125,3170,3170,3170,3170,0
|
||||
20241205,100700,47687125,3170,3170,3170,3170,0
|
||||
20241205,100600,47687125,3170,3170,3170,3170,1
|
||||
20241205,100500,47683955,3185,3185,3185,3185,0
|
||||
20241205,100400,47683955,3185,3185,3185,3185,0
|
||||
20241205,100300,47683955,3185,3185,3185,3185,0
|
||||
20241205,100200,47683955,3185,3185,3185,3185,0
|
||||
20241205,100100,47683955,3185,3185,3185,3185,0
|
||||
20241205,100000,47683955,3185,3170,3185,3165,416
|
||||
20241205,095900,46365225,3170,3185,3185,3170,194
|
||||
20241205,095800,45750185,3170,3170,3170,3170,482
|
||||
20241205,095700,44222245,3170,3170,3170,3170,0
|
||||
20241205,095600,44222245,3170,3175,3185,3170,75
|
||||
20241205,095500,43984195,3175,3170,3175,3170,884
|
||||
20241205,095400,41181905,3170,3170,3170,3170,1718
|
||||
20241205,095300,35735845,3170,3170,3170,3170,0
|
||||
20241205,095200,35735845,3170,3170,3170,3170,0
|
||||
20241205,095100,35735845,3170,3170,3170,3170,0
|
||||
20241205,095000,35735845,3170,3170,3170,3170,2
|
||||
20241205,094900,35729505,3170,3170,3170,3170,24
|
||||
20241205,094800,35653425,3170,3170,3170,3170,53
|
||||
20241205,094700,35485415,3170,3170,3170,3170,17
|
||||
20241205,094600,35431525,3170,3170,3170,3170,344
|
||||
20241205,094500,34341045,3170,3170,3170,3170,0
|
||||
20241205,094400,34341045,3170,3170,3170,3170,0
|
||||
20241205,094300,34341045,3170,3170,3170,3170,404
|
||||
20241205,094200,33060365,3170,3170,3170,3170,600
|
||||
20241205,094100,31158365,3165,3165,3165,3165,777
|
||||
20241205,094000,28699160,3170,3170,3170,3170,94
|
||||
20241205,093900,28401180,3170,3170,3170,3170,106
|
||||
20241205,093800,28065160,3170,3170,3170,3170,0
|
||||
20241205,093700,28065160,3170,3170,3170,3170,66
|
||||
20241205,093600,27855940,3170,3170,3185,3170,743
|
||||
20241205,093500,25500600,3170,3170,3190,3170,3001
|
||||
20241205,093400,15987370,3170,3170,3170,3170,0
|
||||
20241205,093300,15987370,3170,3170,3170,3170,1
|
||||
20241205,093200,15984200,3170,3170,3170,3170,512
|
||||
20241205,093100,14361160,3170,3170,3170,3170,465
|
||||
20241205,093000,12887110,3170,3170,3170,3170,0
|
||||
20241205,092900,12887110,3170,3170,3170,3170,0
|
||||
20241205,092800,12887110,3170,3190,3190,3170,537
|
||||
20241205,092700,11184780,3165,3180,3185,3165,1052
|
||||
20241205,092600,7839255,3170,3190,3190,3170,25
|
||||
20241205,092500,7759945,3170,3170,3170,3170,0
|
||||
20241205,092400,7759945,3170,3170,3170,3170,0
|
||||
20241205,092300,7759945,3170,3170,3170,3170,873
|
||||
20241205,092200,4992535,3190,3190,3190,3190,0
|
||||
20241205,092100,4992535,3190,3190,3190,3190,0
|
||||
20241205,092000,4992535,3190,3190,3190,3190,0
|
||||
20241205,091900,4992535,3190,3190,3190,3190,15
|
||||
20241205,091800,4944685,3190,3190,3190,3190,0
|
||||
20241205,091700,4944685,3190,3190,3190,3190,3
|
||||
20241205,091600,4935115,3170,3170,3170,3170,0
|
||||
20241205,091500,4935115,3170,3170,3170,3170,27
|
||||
20241205,091400,4849525,3170,3170,3170,3170,0
|
||||
20241205,091300,4849525,3170,3170,3170,3170,146
|
||||
20241205,091200,4386705,3190,3190,3190,3190,0
|
||||
20241205,091100,4386705,3190,3190,3190,3190,0
|
||||
20241205,091000,4386705,3190,3190,3190,3190,0
|
||||
20241205,090900,4386705,3190,3190,3190,3190,0
|
||||
20241205,090800,4386705,3190,3190,3190,3190,0
|
||||
20241205,090700,4386705,3190,3190,3190,3190,0
|
||||
20241205,090600,4386705,3190,3190,3190,3190,1
|
||||
20241205,090500,4383515,3195,3195,3195,3195,1
|
||||
20241205,090400,4380320,3195,3195,3195,3195,2
|
||||
20241205,090300,4373930,3195,3195,3195,3195,6
|
||||
20241205,090200,4354760,3195,3195,3195,3195,1
|
||||
20241205,090100,4351565,3195,3185,3195,3185,7
|
||||
20241205,090000,4329250,3190,3200,3200,3190,1353
|
||||
|
Reference in New Issue
Block a user