Update 2024-12-05 2775 candle_min
This commit is contained in:
683
122640/min/candle-20241205.csv
Normal file
683
122640/min/candle-20241205.csv
Normal file
@@ -0,0 +1,683 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,202100,1299247330,8510,8510,8510,8510,2095
|
||||
20241205,202000,1299247330,8510,8510,8510,8510,0
|
||||
20241205,201900,1299247330,8510,8510,8510,8510,0
|
||||
20241205,201800,1299247330,8510,8510,8510,8510,0
|
||||
20241205,201700,1299247330,8510,8510,8510,8510,0
|
||||
20241205,201600,1299247330,8510,8510,8510,8510,0
|
||||
20241205,201500,1299247330,8510,8510,8510,8510,0
|
||||
20241205,201400,1299247330,8510,8510,8510,8510,0
|
||||
20241205,201300,1299247330,8510,8510,8510,8510,0
|
||||
20241205,201200,1299247330,8510,8510,8510,8510,0
|
||||
20241205,201100,1299247330,8510,8510,8510,8510,0
|
||||
20241205,201000,1299247330,8510,8510,8510,8510,0
|
||||
20241205,200900,1299247330,8510,8510,8510,8510,0
|
||||
20241205,200800,1299247330,8510,8510,8510,8510,0
|
||||
20241205,200700,1299247330,8510,8510,8510,8510,0
|
||||
20241205,200600,1299247330,8510,8510,8510,8510,0
|
||||
20241205,200500,1299247330,8510,8510,8510,8510,0
|
||||
20241205,200400,1299247330,8510,8510,8510,8510,0
|
||||
20241205,200300,1299247330,8510,8510,8510,8510,0
|
||||
20241205,200200,1299247330,8510,8510,8510,8510,0
|
||||
20241205,200100,1299247330,8510,8510,8510,8510,0
|
||||
20241205,200000,1299247330,8510,8510,8510,8510,0
|
||||
20241205,195900,1299247330,8510,8510,8510,8510,0
|
||||
20241205,195800,1299247330,8510,8510,8510,8510,0
|
||||
20241205,195700,1299247330,8510,8510,8510,8510,0
|
||||
20241205,195600,1299247330,8510,8510,8510,8510,0
|
||||
20241205,195500,1299247330,8510,8510,8510,8510,0
|
||||
20241205,195400,1299247330,8510,8510,8510,8510,0
|
||||
20241205,195300,1299247330,8510,8510,8510,8510,0
|
||||
20241205,195200,1299247330,8510,8510,8510,8510,0
|
||||
20241205,195100,1299247330,8510,8510,8510,8510,2095
|
||||
20241205,195000,1299247330,8510,8510,8510,8510,0
|
||||
20241205,194900,1299247330,8510,8510,8510,8510,0
|
||||
20241205,194800,1299247330,8510,8510,8510,8510,0
|
||||
20241205,194700,1299247330,8510,8510,8510,8510,0
|
||||
20241205,194600,1299247330,8510,8510,8510,8510,0
|
||||
20241205,194500,1299247330,8510,8510,8510,8510,0
|
||||
20241205,194400,1299247330,8510,8510,8510,8510,0
|
||||
20241205,194300,1299247330,8510,8510,8510,8510,0
|
||||
20241205,194200,1299247330,8510,8510,8510,8510,0
|
||||
20241205,194100,1299247330,8510,8510,8510,8510,0
|
||||
20241205,194000,1299247330,8510,8510,8510,8510,0
|
||||
20241205,193900,1299247330,8510,8510,8510,8510,0
|
||||
20241205,193800,1299247330,8510,8510,8510,8510,0
|
||||
20241205,193700,1299247330,8510,8510,8510,8510,0
|
||||
20241205,193600,1299247330,8510,8510,8510,8510,0
|
||||
20241205,193500,1299247330,8510,8510,8510,8510,0
|
||||
20241205,193400,1299247330,8510,8510,8510,8510,0
|
||||
20241205,193300,1299247330,8510,8510,8510,8510,0
|
||||
20241205,193200,1299247330,8510,8510,8510,8510,0
|
||||
20241205,193100,1299247330,8510,8510,8510,8510,0
|
||||
20241205,193000,1299247330,8510,8510,8510,8510,0
|
||||
20241205,192900,1299247330,8510,8510,8510,8510,0
|
||||
20241205,192800,1299247330,8510,8510,8510,8510,0
|
||||
20241205,192700,1299247330,8510,8510,8510,8510,0
|
||||
20241205,192600,1299247330,8510,8510,8510,8510,0
|
||||
20241205,192500,1299247330,8510,8510,8510,8510,0
|
||||
20241205,192400,1299247330,8510,8510,8510,8510,0
|
||||
20241205,192300,1299247330,8510,8510,8510,8510,0
|
||||
20241205,192200,1299247330,8510,8510,8510,8510,0
|
||||
20241205,192100,1299247330,8510,8510,8510,8510,2095
|
||||
20241205,192000,1299247330,8510,8510,8510,8510,0
|
||||
20241205,191900,1299247330,8510,8510,8510,8510,0
|
||||
20241205,191800,1299247330,8510,8510,8510,8510,0
|
||||
20241205,191700,1299247330,8510,8510,8510,8510,0
|
||||
20241205,191600,1299247330,8510,8510,8510,8510,0
|
||||
20241205,191500,1299247330,8510,8510,8510,8510,0
|
||||
20241205,191400,1299247330,8510,8510,8510,8510,0
|
||||
20241205,191300,1299247330,8510,8510,8510,8510,0
|
||||
20241205,191200,1299247330,8510,8510,8510,8510,0
|
||||
20241205,191100,1299247330,8510,8510,8510,8510,0
|
||||
20241205,191000,1299247330,8510,8510,8510,8510,0
|
||||
20241205,190900,1299247330,8510,8510,8510,8510,0
|
||||
20241205,190800,1299247330,8510,8510,8510,8510,0
|
||||
20241205,190700,1299247330,8510,8510,8510,8510,0
|
||||
20241205,190600,1299247330,8510,8510,8510,8510,0
|
||||
20241205,190500,1299247330,8510,8510,8510,8510,0
|
||||
20241205,190400,1299247330,8510,8510,8510,8510,0
|
||||
20241205,190300,1299247330,8510,8510,8510,8510,0
|
||||
20241205,190200,1299247330,8510,8510,8510,8510,0
|
||||
20241205,190100,1299247330,8510,8510,8510,8510,0
|
||||
20241205,190000,1299247330,8510,8510,8510,8510,0
|
||||
20241205,185900,1299247330,8510,8510,8510,8510,0
|
||||
20241205,185800,1299247330,8510,8510,8510,8510,0
|
||||
20241205,185700,1299247330,8510,8510,8510,8510,0
|
||||
20241205,185600,1299247330,8510,8510,8510,8510,0
|
||||
20241205,185500,1299247330,8510,8510,8510,8510,0
|
||||
20241205,185400,1299247330,8510,8510,8510,8510,0
|
||||
20241205,185300,1299247330,8510,8510,8510,8510,0
|
||||
20241205,185200,1299247330,8510,8510,8510,8510,0
|
||||
20241205,185100,1299247330,8510,8510,8510,8510,2095
|
||||
20241205,185000,1299247330,8510,8510,8510,8510,0
|
||||
20241205,184900,1299247330,8510,8510,8510,8510,0
|
||||
20241205,184800,1299247330,8510,8510,8510,8510,0
|
||||
20241205,184700,1299247330,8510,8510,8510,8510,0
|
||||
20241205,184600,1299247330,8510,8510,8510,8510,0
|
||||
20241205,184500,1299247330,8510,8510,8510,8510,0
|
||||
20241205,184400,1299247330,8510,8510,8510,8510,0
|
||||
20241205,184300,1299247330,8510,8510,8510,8510,0
|
||||
20241205,184200,1299247330,8510,8510,8510,8510,0
|
||||
20241205,184100,1299247330,8510,8510,8510,8510,0
|
||||
20241205,184000,1299247330,8510,8510,8510,8510,0
|
||||
20241205,183900,1299247330,8510,8510,8510,8510,0
|
||||
20241205,183800,1299247330,8510,8510,8510,8510,0
|
||||
20241205,183700,1299247330,8510,8510,8510,8510,0
|
||||
20241205,183600,1299247330,8510,8510,8510,8510,0
|
||||
20241205,183500,1299247330,8510,8510,8510,8510,0
|
||||
20241205,183400,1299247330,8510,8510,8510,8510,0
|
||||
20241205,183300,1299247330,8510,8510,8510,8510,0
|
||||
20241205,183200,1299247330,8510,8510,8510,8510,0
|
||||
20241205,183100,1299247330,8510,8510,8510,8510,0
|
||||
20241205,183000,1299247330,8510,8510,8510,8510,0
|
||||
20241205,182900,1299247330,8510,8510,8510,8510,0
|
||||
20241205,182800,1299247330,8510,8510,8510,8510,0
|
||||
20241205,182700,1299247330,8510,8510,8510,8510,0
|
||||
20241205,182600,1299247330,8510,8510,8510,8510,0
|
||||
20241205,182500,1299247330,8510,8510,8510,8510,0
|
||||
20241205,182400,1299247330,8510,8510,8510,8510,0
|
||||
20241205,182300,1299247330,8510,8510,8510,8510,0
|
||||
20241205,182200,1299247330,8510,8510,8510,8510,0
|
||||
20241205,182100,1299247330,8510,8510,8510,8510,2095
|
||||
20241205,182000,1299247330,8510,8510,8510,8510,0
|
||||
20241205,181900,1299247330,8510,8510,8510,8510,0
|
||||
20241205,181800,1299247330,8510,8510,8510,8510,0
|
||||
20241205,181700,1299247330,8510,8510,8510,8510,0
|
||||
20241205,181600,1299247330,8510,8510,8510,8510,0
|
||||
20241205,181500,1299247330,8510,8510,8510,8510,0
|
||||
20241205,181400,1299247330,8510,8510,8510,8510,0
|
||||
20241205,181300,1299247330,8510,8510,8510,8510,0
|
||||
20241205,181200,1299247330,8510,8510,8510,8510,0
|
||||
20241205,181100,1299247330,8510,8510,8510,8510,0
|
||||
20241205,181000,1299247330,8510,8510,8510,8510,0
|
||||
20241205,180900,1299247330,8510,8510,8510,8510,0
|
||||
20241205,180800,1299247330,8510,8510,8510,8510,0
|
||||
20241205,180700,1299247330,8510,8510,8510,8510,0
|
||||
20241205,180600,1299247330,8510,8510,8510,8510,0
|
||||
20241205,180500,1299247330,8510,8510,8510,8510,0
|
||||
20241205,180400,1299247330,8510,8510,8510,8510,0
|
||||
20241205,180300,1299247330,8510,8510,8510,8510,0
|
||||
20241205,180200,1299247330,8510,8510,8510,8510,0
|
||||
20241205,180100,1299247330,8510,8510,8510,8510,0
|
||||
20241205,180000,1299247330,8510,8510,8510,8510,0
|
||||
20241205,175900,1299247330,8510,8510,8510,8510,0
|
||||
20241205,175800,1299247330,8510,8510,8510,8510,0
|
||||
20241205,175700,1299247330,8510,8510,8510,8510,0
|
||||
20241205,175600,1299247330,8510,8510,8510,8510,0
|
||||
20241205,175500,1299247330,8510,8510,8510,8510,0
|
||||
20241205,175400,1299247330,8510,8510,8510,8510,0
|
||||
20241205,175300,1299247330,8510,8510,8510,8510,0
|
||||
20241205,175200,1299247330,8510,8510,8510,8510,0
|
||||
20241205,175100,1299247330,8510,8510,8510,8510,2095
|
||||
20241205,175000,1299247330,8510,8510,8510,8510,0
|
||||
20241205,174900,1299247330,8510,8510,8510,8510,0
|
||||
20241205,174800,1299247330,8510,8510,8510,8510,0
|
||||
20241205,174700,1299247330,8510,8510,8510,8510,0
|
||||
20241205,174600,1299247330,8510,8510,8510,8510,0
|
||||
20241205,174500,1299247330,8510,8510,8510,8510,0
|
||||
20241205,174400,1299247330,8510,8510,8510,8510,0
|
||||
20241205,174300,1299247330,8510,8510,8510,8510,0
|
||||
20241205,174200,1299247330,8510,8510,8510,8510,0
|
||||
20241205,174100,1299247330,8510,8510,8510,8510,0
|
||||
20241205,174000,1299247330,8510,8510,8510,8510,0
|
||||
20241205,173900,1299247330,8510,8510,8510,8510,0
|
||||
20241205,173800,1299247330,8510,8510,8510,8510,0
|
||||
20241205,173700,1299247330,8510,8510,8510,8510,0
|
||||
20241205,173600,1299247330,8510,8510,8510,8510,0
|
||||
20241205,173500,1299247330,8510,8510,8510,8510,0
|
||||
20241205,173400,1299247330,8510,8510,8510,8510,0
|
||||
20241205,173300,1299247330,8510,8510,8510,8510,0
|
||||
20241205,173200,1299247330,8510,8510,8510,8510,0
|
||||
20241205,173100,1299247330,8510,8510,8510,8510,0
|
||||
20241205,173000,1299247330,8510,8510,8510,8510,0
|
||||
20241205,172900,1299247330,8510,8510,8510,8510,0
|
||||
20241205,172800,1299247330,8510,8510,8510,8510,0
|
||||
20241205,172700,1299247330,8510,8510,8510,8510,0
|
||||
20241205,172600,1299247330,8510,8510,8510,8510,0
|
||||
20241205,172500,1299247330,8510,8510,8510,8510,0
|
||||
20241205,172400,1299247330,8510,8510,8510,8510,0
|
||||
20241205,172300,1299247330,8510,8510,8510,8510,0
|
||||
20241205,172200,1299247330,8510,8510,8510,8510,0
|
||||
20241205,172100,1299247330,8510,8510,8510,8510,2095
|
||||
20241205,172000,1299247330,8510,8510,8510,8510,0
|
||||
20241205,171900,1299247330,8510,8510,8510,8510,0
|
||||
20241205,171800,1299247330,8510,8510,8510,8510,0
|
||||
20241205,171700,1299247330,8510,8510,8510,8510,0
|
||||
20241205,171600,1299247330,8510,8510,8510,8510,0
|
||||
20241205,171500,1299247330,8510,8510,8510,8510,0
|
||||
20241205,171400,1299247330,8510,8510,8510,8510,0
|
||||
20241205,171300,1299247330,8510,8510,8510,8510,0
|
||||
20241205,171200,1299247330,8510,8510,8510,8510,0
|
||||
20241205,171100,1299247330,8510,8510,8510,8510,0
|
||||
20241205,171000,1299247330,8510,8510,8510,8510,0
|
||||
20241205,170900,1299247330,8510,8510,8510,8510,0
|
||||
20241205,170800,1299247330,8510,8510,8510,8510,0
|
||||
20241205,170700,1299247330,8510,8510,8510,8510,0
|
||||
20241205,170600,1299247330,8510,8510,8510,8510,0
|
||||
20241205,170500,1299247330,8510,8510,8510,8510,0
|
||||
20241205,170400,1299247330,8510,8510,8510,8510,0
|
||||
20241205,170300,1299247330,8510,8510,8510,8510,0
|
||||
20241205,170200,1299247330,8510,8510,8510,8510,0
|
||||
20241205,170100,1299247330,8510,8510,8510,8510,0
|
||||
20241205,170000,1299247330,8510,8510,8510,8510,0
|
||||
20241205,165900,1299247330,8510,8510,8510,8510,0
|
||||
20241205,165800,1299247330,8510,8510,8510,8510,0
|
||||
20241205,165700,1299247330,8510,8510,8510,8510,0
|
||||
20241205,165600,1299247330,8510,8510,8510,8510,0
|
||||
20241205,165500,1299247330,8510,8510,8510,8510,0
|
||||
20241205,165400,1299247330,8510,8510,8510,8510,0
|
||||
20241205,165300,1299247330,8510,8510,8510,8510,0
|
||||
20241205,165200,1299247330,8510,8510,8510,8510,0
|
||||
20241205,165100,1299247330,8510,8510,8510,8510,2095
|
||||
20241205,165000,1299247330,8510,8510,8510,8510,0
|
||||
20241205,164900,1299247330,8510,8510,8510,8510,0
|
||||
20241205,164800,1299247330,8510,8510,8510,8510,0
|
||||
20241205,164700,1299247330,8510,8510,8510,8510,0
|
||||
20241205,164600,1299247330,8510,8510,8510,8510,0
|
||||
20241205,164500,1299247330,8510,8510,8510,8510,0
|
||||
20241205,164400,1299247330,8510,8510,8510,8510,0
|
||||
20241205,164300,1299247330,8510,8510,8510,8510,0
|
||||
20241205,164200,1299247330,8510,8510,8510,8510,0
|
||||
20241205,164100,1299247330,8510,8510,8510,8510,0
|
||||
20241205,164000,1299247330,8510,8510,8510,8510,0
|
||||
20241205,163900,1299247330,8510,8510,8510,8510,0
|
||||
20241205,163800,1299247330,8510,8510,8510,8510,0
|
||||
20241205,163700,1299247330,8510,8510,8510,8510,0
|
||||
20241205,163600,1299247330,8510,8510,8510,8510,0
|
||||
20241205,163500,1299247330,8510,8510,8510,8510,0
|
||||
20241205,163400,1299247330,8510,8510,8510,8510,0
|
||||
20241205,163300,1299247330,8510,8510,8510,8510,0
|
||||
20241205,163200,1299247330,8510,8510,8510,8510,0
|
||||
20241205,163100,1299247330,8510,8510,8510,8510,0
|
||||
20241205,163000,1299247330,8510,8510,8510,8510,0
|
||||
20241205,162900,1299247330,8510,8510,8510,8510,0
|
||||
20241205,162800,1299247330,8510,8510,8510,8510,0
|
||||
20241205,162700,1299247330,8510,8510,8510,8510,0
|
||||
20241205,162600,1299247330,8510,8510,8510,8510,0
|
||||
20241205,162500,1299247330,8510,8510,8510,8510,0
|
||||
20241205,162400,1299247330,8510,8510,8510,8510,0
|
||||
20241205,162300,1299247330,8510,8510,8510,8510,0
|
||||
20241205,162200,1299247330,8510,8510,8510,8510,0
|
||||
20241205,162100,1299247330,8510,8510,8510,8510,2095
|
||||
20241205,162000,1299247330,8510,8510,8510,8510,0
|
||||
20241205,161900,1299247330,8510,8510,8510,8510,0
|
||||
20241205,161800,1299247330,8510,8510,8510,8510,0
|
||||
20241205,161700,1299247330,8510,8510,8510,8510,0
|
||||
20241205,161600,1299247330,8510,8510,8510,8510,0
|
||||
20241205,161500,1299247330,8510,8510,8510,8510,0
|
||||
20241205,161400,1299247330,8510,8510,8510,8510,0
|
||||
20241205,161300,1299247330,8510,8510,8510,8510,0
|
||||
20241205,161200,1299247330,8510,8510,8510,8510,0
|
||||
20241205,161100,1299247330,8510,8510,8510,8510,0
|
||||
20241205,161000,1299247330,8510,8510,8510,8510,0
|
||||
20241205,160900,1299247330,8510,8510,8510,8510,0
|
||||
20241205,160800,1299247330,8510,8510,8510,8510,0
|
||||
20241205,160700,1299247330,8510,8510,8510,8510,0
|
||||
20241205,160600,1299247330,8510,8510,8510,8510,0
|
||||
20241205,160500,1299247330,8510,8510,8510,8510,0
|
||||
20241205,160400,1299247330,8510,8510,8510,8510,0
|
||||
20241205,160300,1299247330,8510,8510,8510,8510,0
|
||||
20241205,160200,1299247330,8510,8510,8510,8510,0
|
||||
20241205,160100,1299247330,8510,8510,8510,8510,0
|
||||
20241205,160000,1299247330,8510,8510,8510,8510,0
|
||||
20241205,155900,1299247330,8510,8510,8510,8510,0
|
||||
20241205,155800,1299247330,8510,8510,8510,8510,0
|
||||
20241205,155700,1299247330,8510,8510,8510,8510,0
|
||||
20241205,155600,1299247330,8510,8510,8510,8510,0
|
||||
20241205,155500,1299247330,8510,8510,8510,8510,0
|
||||
20241205,155400,1299247330,8510,8510,8510,8510,0
|
||||
20241205,155300,1299247330,8510,8510,8510,8510,0
|
||||
20241205,155200,1299247330,8510,8510,8510,8510,0
|
||||
20241205,155100,1299247330,8510,8510,8510,8510,2095
|
||||
20241205,155000,1299247330,8510,8510,8510,8510,0
|
||||
20241205,154900,1299247330,8510,8510,8510,8510,0
|
||||
20241205,154800,1299247330,8510,8510,8510,8510,0
|
||||
20241205,154700,1299247330,8510,8510,8510,8510,0
|
||||
20241205,154600,1299247330,8510,8510,8510,8510,0
|
||||
20241205,154500,1299247330,8510,8510,8510,8510,0
|
||||
20241205,154400,1299247330,8510,8510,8510,8510,0
|
||||
20241205,154300,1299247330,8510,8510,8510,8510,0
|
||||
20241205,154200,1299247330,8510,8510,8510,8510,0
|
||||
20241205,154100,1299247330,8510,8510,8510,8510,0
|
||||
20241205,154000,1299247330,8510,8510,8510,8510,0
|
||||
20241205,153900,1299247330,8510,8510,8510,8510,0
|
||||
20241205,153800,1299247330,8510,8510,8510,8510,0
|
||||
20241205,153700,1299247330,8510,8510,8510,8510,0
|
||||
20241205,153600,1299247330,8510,8510,8510,8510,0
|
||||
20241205,153500,1299247330,8510,8510,8510,8510,0
|
||||
20241205,153400,1299247330,8510,8510,8510,8510,0
|
||||
20241205,153300,1299247330,8510,8510,8510,8510,0
|
||||
20241205,153200,1299247330,8510,8510,8510,8510,0
|
||||
20241205,153100,1299247330,8510,8510,8510,8510,0
|
||||
20241205,153000,1299247330,8510,8510,8510,8510,2095
|
||||
20241205,152900,1281418880,8520,8520,8520,8520,0
|
||||
20241205,152800,1281418880,8520,8520,8520,8520,0
|
||||
20241205,152700,1281418880,8520,8520,8520,8520,0
|
||||
20241205,152600,1281418880,8520,8520,8520,8520,0
|
||||
20241205,152500,1281418880,8520,8520,8520,8520,0
|
||||
20241205,152400,1281418880,8520,8520,8520,8520,0
|
||||
20241205,152300,1281418880,8520,8520,8520,8520,0
|
||||
20241205,152200,1281418880,8520,8520,8520,8520,0
|
||||
20241205,152100,1281418880,8520,8520,8520,8520,0
|
||||
20241205,152000,1281418880,8520,8520,8520,8520,0
|
||||
20241205,151900,1281418880,8520,8510,8520,8510,146
|
||||
20241205,151800,1280176210,8510,8520,8520,8500,136
|
||||
20241205,151700,1279018250,8520,8520,8520,8500,270
|
||||
20241205,151600,1276720640,8520,8530,8530,8520,105
|
||||
20241205,151500,1275825000,8520,8530,8530,8510,325
|
||||
20241205,151400,1273058090,8530,8540,8540,8530,274
|
||||
20241205,151300,1270718340,8540,8510,8540,8490,1944
|
||||
20241205,151200,1254193750,8510,8530,8530,8510,361
|
||||
20241205,151100,1251114440,8540,8560,8560,8540,521
|
||||
20241205,151000,1246663800,8560,8550,8560,8540,168
|
||||
20241205,150900,1245225750,8550,8560,8560,8550,183
|
||||
20241205,150800,1243659300,8560,8530,8560,8530,271
|
||||
20241205,150700,1241339630,8560,8560,8560,8530,916
|
||||
20241205,150600,1233521900,8560,8560,8560,8560,7
|
||||
20241205,150500,1233461980,8560,8560,8560,8560,92
|
||||
20241205,150400,1232674460,8560,8560,8560,8560,0
|
||||
20241205,150300,1232674460,8560,8550,8560,8550,68
|
||||
20241205,150200,1232092390,8550,8530,8550,8500,92
|
||||
20241205,150100,1231307090,8530,8530,8530,8530,7
|
||||
20241205,150000,1231247380,8520,8530,8530,8520,42
|
||||
20241205,145900,1230889510,8530,8500,8540,8500,14
|
||||
20241205,145800,1230770200,8500,8500,8540,8500,42
|
||||
20241205,145700,1230413160,8510,8500,8510,8500,40
|
||||
20241205,145600,1230072960,8500,8500,8500,8500,113
|
||||
20241205,145500,1229112460,8500,8480,8500,8480,162
|
||||
20241205,145400,1227738640,8480,8450,8480,8450,174
|
||||
20241205,145300,1226264320,8450,8450,8450,8450,150
|
||||
20241205,145200,1224996820,8450,8450,8450,8450,283
|
||||
20241205,145100,1222605470,8450,8480,8480,8450,2392
|
||||
20241205,145000,1202382030,8470,8470,8470,8470,16
|
||||
20241205,144900,1202246510,8490,8480,8490,8470,559
|
||||
20241205,144800,1197509680,8480,8490,8490,8480,577
|
||||
20241205,144700,1192612900,8490,8490,8490,8490,0
|
||||
20241205,144600,1192612900,8490,8490,8490,8490,55
|
||||
20241205,144500,1192145950,8490,8490,8490,8490,125
|
||||
20241205,144400,1191084700,8490,8500,8500,8490,2738
|
||||
20241205,144300,1167820930,8500,8510,8510,8500,1298
|
||||
20241205,144200,1156777930,8510,8520,8520,8510,524
|
||||
20241205,144100,1152314110,8520,8520,8520,8520,10
|
||||
20241205,144000,1152228910,8520,8520,8520,8520,0
|
||||
20241205,143900,1152228910,8520,8520,8520,8520,17
|
||||
20241205,143800,1152084070,8530,8530,8530,8530,0
|
||||
20241205,143700,1152084070,8530,8530,8530,8530,0
|
||||
20241205,143600,1152084070,8530,8530,8530,8530,813
|
||||
20241205,143500,1145149180,8540,8540,8540,8540,249
|
||||
20241205,143400,1143022720,8540,8540,8540,8540,0
|
||||
20241205,143300,1143022720,8540,8540,8540,8540,0
|
||||
20241205,143200,1143022720,8540,8540,8540,8540,101
|
||||
20241205,143100,1142160180,8540,8540,8540,8540,1029
|
||||
20241205,143000,1133372520,8540,8540,8540,8540,45
|
||||
20241205,142900,1132988220,8540,8540,8540,8540,0
|
||||
20241205,142800,1132988220,8540,8550,8550,8540,126
|
||||
20241205,142700,1131912150,8540,8550,8550,8540,66
|
||||
20241205,142600,1131348490,8540,8540,8540,8540,352
|
||||
20241205,142500,1128342410,8550,8540,8550,8540,74
|
||||
20241205,142400,1127710440,8530,8540,8540,8530,46
|
||||
20241205,142300,1127317860,8540,8540,8540,8540,563
|
||||
20241205,142200,1122509840,8540,8540,8540,8540,0
|
||||
20241205,142100,1122509840,8540,8540,8540,8540,0
|
||||
20241205,142000,1122509840,8540,8540,8540,8540,0
|
||||
20241205,141900,1122509840,8540,8540,8540,8540,10
|
||||
20241205,141800,1122424440,8540,8540,8540,8540,0
|
||||
20241205,141700,1122424440,8540,8580,8580,8540,1144
|
||||
20241205,141600,1112633150,8580,8580,8580,8580,0
|
||||
20241205,141500,1112633150,8580,8570,8580,8570,69
|
||||
20241205,141400,1112041230,8570,8550,8570,8550,155
|
||||
20241205,141300,1110714860,8570,8570,8570,8570,52
|
||||
20241205,141200,1110269220,8560,8560,8560,8560,61
|
||||
20241205,141100,1109747060,8550,8550,8550,8550,74
|
||||
20241205,141000,1109114360,8550,8550,8550,8550,43
|
||||
20241205,140900,1108746710,8540,8540,8540,8540,0
|
||||
20241205,140800,1108746710,8540,8540,8540,8540,0
|
||||
20241205,140700,1108746710,8540,8540,8540,8540,0
|
||||
20241205,140600,1108746710,8540,8540,8540,8540,0
|
||||
20241205,140500,1108746710,8540,8540,8540,8540,0
|
||||
20241205,140400,1108746710,8540,8560,8560,8540,1494
|
||||
20241205,140300,1095972970,8580,8580,8580,8580,63
|
||||
20241205,140200,1095432430,8570,8570,8570,8570,61
|
||||
20241205,140100,1094909660,8560,8590,8590,8560,79
|
||||
20241205,140000,1094231560,8590,8590,8590,8590,58
|
||||
20241205,135900,1093733340,8580,8580,8580,8580,22
|
||||
20241205,135800,1093544580,8580,8580,8580,8580,263
|
||||
20241205,135700,1091288040,8590,8590,8590,8590,68
|
||||
20241205,135600,1090703920,8560,8550,8560,8550,726
|
||||
20241205,135500,1084492890,8550,8550,8550,8550,60
|
||||
20241205,135400,1083979890,8550,8550,8550,8550,71
|
||||
20241205,135300,1083372840,8540,8540,8540,8540,5
|
||||
20241205,135200,1083330140,8540,8540,8540,8540,262
|
||||
20241205,135100,1081092660,8540,8540,8540,8540,64
|
||||
20241205,135000,1080546100,8540,8530,8540,8530,67
|
||||
20241205,134900,1079973970,8530,8520,8530,8520,800
|
||||
20241205,134800,1073151100,8520,8520,8520,8520,76
|
||||
20241205,134700,1072503580,8520,8520,8520,8520,62
|
||||
20241205,134600,1071975340,8520,8520,8520,8520,63
|
||||
20241205,134500,1071438580,8510,8510,8510,8510,0
|
||||
20241205,134400,1071438580,8510,8510,8510,8510,0
|
||||
20241205,134300,1071438580,8510,8510,8510,8510,0
|
||||
20241205,134200,1071438580,8510,8510,8510,8510,0
|
||||
20241205,134100,1071438580,8510,8520,8520,8510,2894
|
||||
20241205,134000,1046797090,8520,8520,8520,8520,0
|
||||
20241205,133900,1046797090,8520,8520,8520,8520,0
|
||||
20241205,133800,1046797090,8520,8520,8520,8520,0
|
||||
20241205,133700,1046797090,8520,8520,8520,8520,5
|
||||
20241205,133600,1046754490,8520,8530,8530,8520,590
|
||||
20241205,133500,1041723970,8540,8540,8540,8540,0
|
||||
20241205,133400,1041723970,8540,8540,8540,8540,0
|
||||
20241205,133300,1041723970,8540,8560,8560,8540,3019
|
||||
20241205,133200,1015922320,8570,8570,8570,8570,354
|
||||
20241205,133100,1012888540,8560,8560,8560,8560,0
|
||||
20241205,133000,1012888540,8560,8560,8560,8560,0
|
||||
20241205,132900,1012888540,8560,8570,8570,8560,293
|
||||
20241205,132800,1010378270,8570,8570,8570,8570,50
|
||||
20241205,132700,1009949770,8590,8590,8590,8590,61
|
||||
20241205,132600,1009425780,8590,8590,8590,8590,55
|
||||
20241205,132500,1008953330,8590,8590,8590,8590,57
|
||||
20241205,132400,1008463700,8570,8570,8570,8570,0
|
||||
20241205,132300,1008463700,8570,8570,8570,8570,129
|
||||
20241205,132200,1007358170,8570,8570,8570,8570,0
|
||||
20241205,132100,1007358170,8570,8570,8570,8570,0
|
||||
20241205,132000,1007358170,8570,8570,8570,8570,27
|
||||
20241205,131900,1007126780,8550,8550,8550,8550,23
|
||||
20241205,131800,1006930130,8550,8560,8560,8550,161
|
||||
20241205,131700,1005553570,8540,8540,8540,8540,0
|
||||
20241205,131600,1005553570,8540,8540,8540,8540,0
|
||||
20241205,131500,1005553570,8540,8540,8540,8540,0
|
||||
20241205,131400,1005553570,8540,8540,8540,8540,0
|
||||
20241205,131300,1005553570,8540,8540,8540,8540,0
|
||||
20241205,131200,1005553570,8540,8530,8550,8520,932
|
||||
20241205,131100,997603910,8540,8540,8540,8540,215
|
||||
20241205,131000,995767810,8530,8540,8540,8530,283
|
||||
20241205,130900,993352140,8540,8590,8590,8540,1484
|
||||
20241205,130800,980648520,8590,8590,8590,8590,62
|
||||
20241205,130700,980115940,8590,8590,8590,8590,56
|
||||
20241205,130600,979634900,8570,8570,8570,8570,39
|
||||
20241205,130500,979300670,8550,8550,8550,8550,36
|
||||
20241205,130400,978992870,8530,8530,8530,8530,0
|
||||
20241205,130300,978992870,8530,8540,8540,8530,19
|
||||
20241205,130200,978830780,8530,8530,8530,8530,0
|
||||
20241205,130100,978830780,8530,8530,8530,8530,50
|
||||
20241205,130000,978404280,8560,8560,8560,8560,123
|
||||
20241205,125900,977351400,8560,8560,8560,8560,0
|
||||
20241205,125800,977351400,8560,8560,8560,8560,0
|
||||
20241205,125700,977351400,8560,8560,8570,8550,67
|
||||
20241205,125600,976778470,8570,8570,8570,8570,756
|
||||
20241205,125500,970299550,8590,8590,8590,8590,0
|
||||
20241205,125400,970299550,8590,8580,8590,8580,8
|
||||
20241205,125300,970230900,8580,8580,8580,8580,1
|
||||
20241205,125200,970222320,8590,8590,8590,8590,0
|
||||
20241205,125100,970222320,8590,8590,8590,8590,710
|
||||
20241205,125000,964123420,8600,8600,8600,8600,2
|
||||
20241205,124900,964106220,8600,8600,8600,8600,125
|
||||
20241205,124800,963031220,8600,8600,8600,8600,5
|
||||
20241205,124700,962988220,8600,8600,8600,8600,38
|
||||
20241205,124600,962661420,8600,8610,8610,8600,232
|
||||
20241205,124500,960665900,8600,8590,8600,8590,1107
|
||||
20241205,124400,951150200,8590,8590,8590,8590,60
|
||||
20241205,124300,950634800,8590,8580,8590,8580,3158
|
||||
20241205,124200,923518120,8590,8590,8590,8590,0
|
||||
20241205,124100,923518120,8590,8570,8590,8570,508
|
||||
20241205,124000,919158910,8570,8560,8570,8560,185
|
||||
20241205,123900,917574080,8560,8560,8560,8560,64
|
||||
20241205,123800,917026240,8550,8530,8550,8530,1345
|
||||
20241205,123700,905543210,8530,8530,8530,8530,73
|
||||
20241205,123600,904920520,8510,8510,8510,8510,32
|
||||
20241205,123500,904648200,8510,8510,8510,8510,167
|
||||
20241205,123400,903227030,8510,8510,8510,8510,0
|
||||
20241205,123300,903227030,8510,8540,8540,8510,226
|
||||
20241205,123200,901303620,8550,8550,8550,8550,60
|
||||
20241205,123100,900790620,8550,8550,8550,8550,0
|
||||
20241205,123000,900790620,8550,8550,8550,8550,0
|
||||
20241205,122900,900790620,8550,8510,8550,8510,848
|
||||
20241205,122800,893574100,8510,8510,8510,8510,0
|
||||
20241205,122700,893574100,8510,8560,8570,8510,1501
|
||||
20241205,122600,880794750,8540,8550,8550,8540,1309
|
||||
20241205,122500,869615790,8550,8550,8550,8550,406
|
||||
20241205,122400,866144490,8550,8550,8550,8550,46
|
||||
20241205,122300,865751190,8560,8560,8560,8560,6
|
||||
20241205,122200,865699830,8560,8570,8570,8560,246
|
||||
20241205,122100,863593510,8560,8560,8560,8560,17
|
||||
20241205,122000,863447990,8570,8570,8570,8570,95
|
||||
20241205,121900,862633840,8560,8560,8560,8560,0
|
||||
20241205,121800,862633840,8560,8570,8570,8560,126
|
||||
20241205,121700,861554720,8570,8570,8570,8570,1
|
||||
20241205,121600,861546150,8570,8560,8570,8560,74
|
||||
20241205,121500,860912080,8570,8570,8570,8570,55
|
||||
20241205,121400,860440730,8560,8550,8560,8550,270
|
||||
20241205,121300,858131750,8570,8570,8570,8570,56
|
||||
20241205,121200,857651830,8560,8560,8560,8560,1
|
||||
20241205,121100,857643270,8560,8570,8570,8560,75
|
||||
20241205,121000,857001260,8550,8570,8570,8550,13
|
||||
20241205,120900,856889910,8570,8570,8570,8570,1
|
||||
20241205,120800,856881340,8560,8570,8570,8560,244
|
||||
20241205,120700,854790740,8600,8590,8600,8570,148
|
||||
20241205,120600,853519610,8600,8600,8600,8600,0
|
||||
20241205,120500,853519610,8600,8600,8600,8600,0
|
||||
20241205,120400,853519610,8600,8600,8600,8600,116
|
||||
20241205,120300,852522010,8580,8590,8590,8580,309
|
||||
20241205,120200,849868570,8590,8590,8590,8590,46
|
||||
20241205,120100,849473430,8590,8590,8590,8590,0
|
||||
20241205,120000,849473430,8590,8570,8590,8570,86
|
||||
20241205,115900,848735190,8580,8580,8580,8580,120
|
||||
20241205,115800,847705590,8580,8580,8580,8580,0
|
||||
20241205,115700,847705590,8580,8580,8580,8580,0
|
||||
20241205,115600,847705590,8580,8580,8580,8580,1
|
||||
20241205,115500,847697010,8580,8580,8580,8580,0
|
||||
20241205,115400,847697010,8580,8590,8590,8580,270
|
||||
20241205,115300,845379460,8580,8580,8580,8580,365
|
||||
20241205,115200,842247760,8570,8570,8570,8570,29
|
||||
20241205,115100,841999230,8550,8550,8550,8550,5
|
||||
20241205,115000,841956480,8550,8550,8550,8550,0
|
||||
20241205,114900,841956480,8550,8550,8570,8550,490
|
||||
20241205,114800,837765720,8550,8570,8570,8550,37
|
||||
20241205,114700,837448970,8570,8570,8570,8570,0
|
||||
20241205,114600,837448970,8570,8570,8570,8570,0
|
||||
20241205,114500,837448970,8570,8530,8570,8530,500
|
||||
20241205,114400,833169080,8500,8530,8530,8500,350
|
||||
20241205,114300,830190900,8540,8540,8540,8540,0
|
||||
20241205,114200,830190900,8540,8560,8560,8540,246
|
||||
20241205,114100,828089960,8540,8540,8540,8540,3
|
||||
20241205,114000,828064340,8560,8560,8560,8560,1
|
||||
20241205,113900,828055780,8550,8550,8550,8550,0
|
||||
20241205,113800,828055780,8550,8550,8550,8550,0
|
||||
20241205,113700,828055780,8550,8570,8570,8550,368
|
||||
20241205,113600,824905630,8570,8570,8570,8570,4
|
||||
20241205,113500,824871350,8570,8560,8570,8560,914
|
||||
20241205,113400,817043650,8560,8560,8560,8560,59
|
||||
20241205,113300,816538610,8520,8550,8550,8520,296
|
||||
20241205,113200,814011710,8540,8530,8540,8530,346
|
||||
20241205,113100,811058090,8520,8520,8520,8520,100
|
||||
20241205,113000,810206090,8510,8540,8540,8510,1026
|
||||
20241205,112900,801470310,8540,8540,8540,8540,30
|
||||
20241205,112800,801214110,8540,8550,8550,8540,337
|
||||
20241205,112700,798336070,8560,8560,8560,8560,546
|
||||
20241205,112600,793662310,8540,8540,8540,8540,1
|
||||
20241205,112500,793653770,8560,8560,8560,8550,488
|
||||
20241205,112400,789481230,8570,8570,8570,8570,84
|
||||
20241205,112300,788761350,8570,8580,8580,8570,107
|
||||
20241205,112200,787843850,8580,8590,8590,8580,4
|
||||
20241205,112100,787809510,8570,8570,8570,8570,0
|
||||
20241205,112000,787809510,8570,8570,8570,8570,0
|
||||
20241205,111900,787809510,8570,8570,8570,8570,1036
|
||||
20241205,111800,778930990,8580,8580,8580,8580,1
|
||||
20241205,111700,778922410,8580,8590,8590,8580,254
|
||||
20241205,111600,776740840,8600,8600,8600,8600,0
|
||||
20241205,111500,776740840,8600,8610,8610,8600,248
|
||||
20241205,111400,774607940,8610,8610,8610,8610,37
|
||||
20241205,111300,774289370,8610,8600,8620,8600,157
|
||||
20241205,111200,772938550,8570,8570,8570,8570,1
|
||||
20241205,111100,772929980,8570,8570,8570,8570,95
|
||||
20241205,111000,772115830,8560,8560,8570,8560,3
|
||||
20241205,110900,772090140,8550,8560,8560,8550,247
|
||||
20241205,110800,769976930,8560,8560,8560,8560,110
|
||||
20241205,110700,769035330,8560,8560,8560,8560,0
|
||||
20241205,110600,769035330,8560,8560,8560,8560,614
|
||||
20241205,110500,763779490,8560,8560,8560,8560,2
|
||||
20241205,110400,763762370,8600,8560,8600,8560,637
|
||||
20241205,110300,758309610,8560,8570,8590,8560,428
|
||||
20241205,110200,754640120,8590,8620,8630,8590,792
|
||||
20241205,110100,747833840,8600,8620,8630,8600,302
|
||||
20241205,110000,745236590,8600,8620,8620,8600,552
|
||||
20241205,105900,740486970,8620,8600,8620,8600,153
|
||||
20241205,105800,739169830,8600,8600,8600,8600,1
|
||||
20241205,105700,739161230,8570,8570,8570,8570,15
|
||||
20241205,105600,739032680,8570,8560,8570,8560,643
|
||||
20241205,105500,733522990,8560,8560,8560,8560,0
|
||||
20241205,105400,733522990,8560,8560,8560,8560,515
|
||||
20241205,105300,729114590,8580,8600,8600,8580,30
|
||||
20241205,105200,728857170,8600,8600,8600,8600,2
|
||||
20241205,105100,728839970,8560,8560,8560,8560,0
|
||||
20241205,105000,728839970,8560,8630,8630,8560,8239
|
||||
20241205,104900,657804650,8630,8630,8640,8630,1485
|
||||
20241205,104800,644989090,8630,8610,8630,8610,272
|
||||
20241205,104700,642641790,8600,8600,8600,8600,201
|
||||
20241205,104600,640913190,8600,8630,8630,8600,1163
|
||||
20241205,104500,630895980,8640,8640,8640,8630,310
|
||||
20241205,104400,628218580,8650,8620,8650,8620,1994
|
||||
20241205,104300,611007570,8630,8640,8640,8630,334
|
||||
20241205,104200,608123940,8630,8650,8650,8630,1068
|
||||
20241205,104100,598887070,8650,8650,8650,8650,200
|
||||
20241205,104000,597157070,8650,8650,8650,8650,128
|
||||
20241205,103900,596049870,8650,8660,8660,8650,255
|
||||
20241205,103800,593844020,8660,8620,8660,8620,1634
|
||||
20241205,103700,579740060,8620,8620,8620,8620,330
|
||||
20241205,103600,576895460,8620,8620,8630,8620,644
|
||||
20241205,103500,571344040,8640,8640,8640,8640,15
|
||||
20241205,103400,571214440,8640,8590,8640,8590,1552
|
||||
20241205,103300,557830150,8580,8570,8580,8570,468
|
||||
20241205,103200,553815740,8580,8580,8580,8580,661
|
||||
20241205,103100,548144360,8580,8580,8580,8580,0
|
||||
20241205,103000,548144360,8580,8530,8610,8530,9343
|
||||
20241205,102900,467961680,8540,8540,8540,8540,0
|
||||
20241205,102800,467961680,8540,8540,8550,8540,105
|
||||
20241205,102700,467064000,8550,8560,8560,8520,616
|
||||
20241205,102600,461797320,8550,8540,8550,8540,606
|
||||
20241205,102500,456619080,8540,8500,8540,8500,907
|
||||
20241205,102400,448888500,8500,8500,8500,8500,2
|
||||
20241205,102300,448871500,8510,8510,8510,8510,0
|
||||
20241205,102200,448871500,8510,8500,8510,8500,204
|
||||
20241205,102100,447135860,8500,8510,8510,8500,197
|
||||
20241205,102000,445459790,8510,8520,8520,8510,781
|
||||
20241205,101900,438806140,8530,8520,8530,8520,11
|
||||
20241205,101800,438712410,8530,8510,8540,8510,245
|
||||
20241205,101700,436625220,8510,8500,8510,8500,245
|
||||
20241205,101600,434540920,8480,8490,8490,8480,510
|
||||
20241205,101500,430211250,8490,8490,8490,8490,54
|
||||
20241205,101400,429752790,8490,8510,8510,8490,791
|
||||
20241205,101300,423027070,8510,8520,8520,8510,6
|
||||
20241205,101200,422976000,8520,8520,8520,8520,4
|
||||
20241205,101100,422941920,8520,8560,8560,8520,795
|
||||
20241205,101000,416153200,8550,8550,8550,8550,225
|
||||
20241205,100900,414229450,8550,8570,8580,8550,1817
|
||||
20241205,100800,398670240,8570,8540,8570,8520,1341
|
||||
20241205,100700,387185110,8540,8490,8540,8470,2859
|
||||
20241205,100600,362886950,8490,8490,8490,8490,704
|
||||
20241205,100500,356909990,8490,8440,8490,8440,2409
|
||||
20241205,100400,336518300,8410,8380,8420,8380,1127
|
||||
20241205,100300,327043210,8370,8380,8390,8370,1471
|
||||
20241205,100200,314716190,8390,8390,8390,8390,1170
|
||||
20241205,100100,304899890,8400,8390,8410,8390,882
|
||||
20241205,100000,297492040,8420,8370,8420,8370,260
|
||||
20241205,095900,295310410,8370,8430,8430,8370,412
|
||||
20241205,095800,291850360,8440,8420,8460,8400,4079
|
||||
20241205,095700,257516770,8440,8420,8450,8410,1935
|
||||
20241205,095600,241206870,8410,8350,8410,8350,1482
|
||||
20241205,095500,228767640,8350,8340,8380,8340,1343
|
||||
20241205,095400,217542630,8340,8340,8340,8340,300
|
||||
20241205,095300,215040630,8350,8350,8350,8350,100
|
||||
20241205,095200,214205630,8350,8350,8350,8350,526
|
||||
20241205,095100,209813530,8330,8330,8330,8330,0
|
||||
20241205,095000,209813530,8330,8340,8340,8330,600
|
||||
20241205,094900,204812530,8330,8300,8330,8300,649
|
||||
20241205,094800,199415850,8300,8300,8300,8300,33
|
||||
20241205,094700,199141950,8300,8300,8300,8290,298
|
||||
20241205,094600,196668720,8310,8310,8310,8310,73
|
||||
20241205,094500,196062090,8310,8310,8310,8310,49
|
||||
20241205,094400,195654900,8310,8320,8320,8310,146
|
||||
20241205,094300,194441000,8320,8310,8320,8300,317
|
||||
20241205,094200,191806920,8310,8310,8310,8310,2
|
||||
20241205,094100,191790300,8300,8280,8300,8280,1275
|
||||
20241205,094000,181209330,8280,8280,8280,8270,101
|
||||
20241205,093900,180373980,8280,8280,8280,8280,1
|
||||
20241205,093800,180365700,8270,8270,8280,8260,145
|
||||
20241205,093700,179165230,8260,8280,8280,8250,31
|
||||
20241205,093600,178909130,8280,8280,8290,8270,61
|
||||
20241205,093500,178404480,8280,8280,8290,8270,311
|
||||
20241205,093400,175829400,8270,8260,8270,8240,508
|
||||
20241205,093300,171632080,8260,8250,8260,8250,7
|
||||
20241205,093200,171574280,8250,8240,8250,8240,206
|
||||
20241205,093100,169876810,8260,8260,8260,8250,704
|
||||
20241205,093000,164068770,8250,8240,8280,8240,11
|
||||
20241205,092900,163977980,8280,8290,8300,8260,778
|
||||
20241205,092800,157529620,8230,8220,8300,8220,416
|
||||
20241205,092700,154091810,8250,8180,8250,8180,768
|
||||
20241205,092600,147795840,8180,8180,8180,8180,0
|
||||
20241205,092500,147795840,8180,8170,8180,8170,3
|
||||
20241205,092400,147771320,8170,8170,8170,8170,15
|
||||
20241205,092300,147648770,8160,8160,8160,8160,2
|
||||
20241205,092200,147632450,8160,8160,8170,8160,340
|
||||
20241205,092100,144857200,8160,8160,8160,8160,2
|
||||
20241205,092000,144840880,8150,8160,8190,8150,761
|
||||
20241205,091900,138631250,8130,8160,8170,8130,1834
|
||||
20241205,091800,123686720,8170,8170,8170,8160,7
|
||||
20241205,091700,123629580,8170,8160,8170,8160,248
|
||||
20241205,091600,121605790,8160,8150,8160,8150,155
|
||||
20241205,091500,120342520,8150,8140,8160,8130,229
|
||||
20241205,091400,118477460,8140,8140,8140,8110,17
|
||||
20241205,091300,118339110,8110,8120,8120,8090,2180
|
||||
20241205,091200,100693680,8120,8110,8140,8100,1354
|
||||
20241205,091100,89705780,8110,8110,8130,8080,2369
|
||||
20241205,091000,70548430,8120,8170,8170,8110,3157
|
||||
20241205,090900,44838040,8200,8170,8200,8170,212
|
||||
20241205,090800,43105230,8170,8160,8170,8160,31
|
||||
20241205,090700,42852000,8150,8140,8170,8140,619
|
||||
20241205,090600,37803230,8130,8160,8160,8130,1841
|
||||
20241205,090500,22805730,8160,8160,8160,8160,501
|
||||
20241205,090400,18717570,8160,8170,8170,8160,434
|
||||
20241205,090300,15172670,8170,8170,8190,8170,256
|
||||
20241205,090200,13080640,8180,8210,8220,8180,950
|
||||
20241205,090100,5287260,8210,8210,8210,8210,115
|
||||
20241205,090000,4343110,8220,8210,8220,8210,529
|
||||
|
Reference in New Issue
Block a user