ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

683
122690/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,683 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,202100,30665525,1937,1937,1937,1937,1123
20241205,202000,30665525,1937,1937,1937,1937,0
20241205,201900,30665525,1937,1937,1937,1937,0
20241205,201800,30665525,1937,1937,1937,1937,0
20241205,201700,30665525,1937,1937,1937,1937,0
20241205,201600,30665525,1937,1937,1937,1937,0
20241205,201500,30665525,1937,1937,1937,1937,0
20241205,201400,30665525,1937,1937,1937,1937,0
20241205,201300,30665525,1937,1937,1937,1937,0
20241205,201200,30665525,1937,1937,1937,1937,0
20241205,201100,30665525,1937,1937,1937,1937,0
20241205,201000,30665525,1937,1937,1937,1937,0
20241205,200900,30665525,1937,1937,1937,1937,0
20241205,200800,30665525,1937,1937,1937,1937,0
20241205,200700,30665525,1937,1937,1937,1937,0
20241205,200600,30665525,1937,1937,1937,1937,0
20241205,200500,30665525,1937,1937,1937,1937,0
20241205,200400,30665525,1937,1937,1937,1937,0
20241205,200300,30665525,1937,1937,1937,1937,0
20241205,200200,30665525,1937,1937,1937,1937,0
20241205,200100,30665525,1937,1937,1937,1937,0
20241205,200000,30665525,1937,1937,1937,1937,0
20241205,195900,30665525,1937,1937,1937,1937,0
20241205,195800,30665525,1937,1937,1937,1937,0
20241205,195700,30665525,1937,1937,1937,1937,0
20241205,195600,30665525,1937,1937,1937,1937,0
20241205,195500,30665525,1937,1937,1937,1937,0
20241205,195400,30665525,1937,1937,1937,1937,0
20241205,195300,30665525,1937,1937,1937,1937,0
20241205,195200,30665525,1937,1937,1937,1937,0
20241205,195100,30665525,1937,1937,1937,1937,1123
20241205,195000,30665525,1937,1937,1937,1937,0
20241205,194900,30665525,1937,1937,1937,1937,0
20241205,194800,30665525,1937,1937,1937,1937,0
20241205,194700,30665525,1937,1937,1937,1937,0
20241205,194600,30665525,1937,1937,1937,1937,0
20241205,194500,30665525,1937,1937,1937,1937,0
20241205,194400,30665525,1937,1937,1937,1937,0
20241205,194300,30665525,1937,1937,1937,1937,0
20241205,194200,30665525,1937,1937,1937,1937,0
20241205,194100,30665525,1937,1937,1937,1937,0
20241205,194000,30665525,1937,1937,1937,1937,0
20241205,193900,30665525,1937,1937,1937,1937,0
20241205,193800,30665525,1937,1937,1937,1937,0
20241205,193700,30665525,1937,1937,1937,1937,0
20241205,193600,30665525,1937,1937,1937,1937,0
20241205,193500,30665525,1937,1937,1937,1937,0
20241205,193400,30665525,1937,1937,1937,1937,0
20241205,193300,30665525,1937,1937,1937,1937,0
20241205,193200,30665525,1937,1937,1937,1937,0
20241205,193100,30665525,1937,1937,1937,1937,0
20241205,193000,30665525,1937,1937,1937,1937,0
20241205,192900,30665525,1937,1937,1937,1937,0
20241205,192800,30665525,1937,1937,1937,1937,0
20241205,192700,30665525,1937,1937,1937,1937,0
20241205,192600,30665525,1937,1937,1937,1937,0
20241205,192500,30665525,1937,1937,1937,1937,0
20241205,192400,30665525,1937,1937,1937,1937,0
20241205,192300,30665525,1937,1937,1937,1937,0
20241205,192200,30665525,1937,1937,1937,1937,0
20241205,192100,30665525,1937,1937,1937,1937,1123
20241205,192000,30665525,1937,1937,1937,1937,0
20241205,191900,30665525,1937,1937,1937,1937,0
20241205,191800,30665525,1937,1937,1937,1937,0
20241205,191700,30665525,1937,1937,1937,1937,0
20241205,191600,30665525,1937,1937,1937,1937,0
20241205,191500,30665525,1937,1937,1937,1937,0
20241205,191400,30665525,1937,1937,1937,1937,0
20241205,191300,30665525,1937,1937,1937,1937,0
20241205,191200,30665525,1937,1937,1937,1937,0
20241205,191100,30665525,1937,1937,1937,1937,0
20241205,191000,30665525,1937,1937,1937,1937,0
20241205,190900,30665525,1937,1937,1937,1937,0
20241205,190800,30665525,1937,1937,1937,1937,0
20241205,190700,30665525,1937,1937,1937,1937,0
20241205,190600,30665525,1937,1937,1937,1937,0
20241205,190500,30665525,1937,1937,1937,1937,0
20241205,190400,30665525,1937,1937,1937,1937,0
20241205,190300,30665525,1937,1937,1937,1937,0
20241205,190200,30665525,1937,1937,1937,1937,0
20241205,190100,30665525,1937,1937,1937,1937,0
20241205,190000,30665525,1937,1937,1937,1937,0
20241205,185900,30665525,1937,1937,1937,1937,0
20241205,185800,30665525,1937,1937,1937,1937,0
20241205,185700,30665525,1937,1937,1937,1937,0
20241205,185600,30665525,1937,1937,1937,1937,0
20241205,185500,30665525,1937,1937,1937,1937,0
20241205,185400,30665525,1937,1937,1937,1937,0
20241205,185300,30665525,1937,1937,1937,1937,0
20241205,185200,30665525,1937,1937,1937,1937,0
20241205,185100,30665525,1937,1937,1937,1937,1123
20241205,185000,30665525,1937,1937,1937,1937,0
20241205,184900,30665525,1937,1937,1937,1937,0
20241205,184800,30665525,1937,1937,1937,1937,0
20241205,184700,30665525,1937,1937,1937,1937,0
20241205,184600,30665525,1937,1937,1937,1937,0
20241205,184500,30665525,1937,1937,1937,1937,0
20241205,184400,30665525,1937,1937,1937,1937,0
20241205,184300,30665525,1937,1937,1937,1937,0
20241205,184200,30665525,1937,1937,1937,1937,0
20241205,184100,30665525,1937,1937,1937,1937,0
20241205,184000,30665525,1937,1937,1937,1937,0
20241205,183900,30665525,1937,1937,1937,1937,0
20241205,183800,30665525,1937,1937,1937,1937,0
20241205,183700,30665525,1937,1937,1937,1937,0
20241205,183600,30665525,1937,1937,1937,1937,0
20241205,183500,30665525,1937,1937,1937,1937,0
20241205,183400,30665525,1937,1937,1937,1937,0
20241205,183300,30665525,1937,1937,1937,1937,0
20241205,183200,30665525,1937,1937,1937,1937,0
20241205,183100,30665525,1937,1937,1937,1937,0
20241205,183000,30665525,1937,1937,1937,1937,0
20241205,182900,30665525,1937,1937,1937,1937,0
20241205,182800,30665525,1937,1937,1937,1937,0
20241205,182700,30665525,1937,1937,1937,1937,0
20241205,182600,30665525,1937,1937,1937,1937,0
20241205,182500,30665525,1937,1937,1937,1937,0
20241205,182400,30665525,1937,1937,1937,1937,0
20241205,182300,30665525,1937,1937,1937,1937,0
20241205,182200,30665525,1937,1937,1937,1937,0
20241205,182100,30665525,1937,1937,1937,1937,1123
20241205,182000,30665525,1937,1937,1937,1937,0
20241205,181900,30665525,1937,1937,1937,1937,0
20241205,181800,30665525,1937,1937,1937,1937,0
20241205,181700,30665525,1937,1937,1937,1937,0
20241205,181600,30665525,1937,1937,1937,1937,0
20241205,181500,30665525,1937,1937,1937,1937,0
20241205,181400,30665525,1937,1937,1937,1937,0
20241205,181300,30665525,1937,1937,1937,1937,0
20241205,181200,30665525,1937,1937,1937,1937,0
20241205,181100,30665525,1937,1937,1937,1937,0
20241205,181000,30665525,1937,1937,1937,1937,0
20241205,180900,30665525,1937,1937,1937,1937,0
20241205,180800,30665525,1937,1937,1937,1937,0
20241205,180700,30665525,1937,1937,1937,1937,0
20241205,180600,30665525,1937,1937,1937,1937,0
20241205,180500,30665525,1937,1937,1937,1937,0
20241205,180400,30665525,1937,1937,1937,1937,0
20241205,180300,30665525,1937,1937,1937,1937,0
20241205,180200,30665525,1937,1937,1937,1937,0
20241205,180100,30665525,1937,1937,1937,1937,0
20241205,180000,30665525,1937,1937,1937,1937,0
20241205,175900,30665525,1937,1937,1937,1937,0
20241205,175800,30665525,1937,1937,1937,1937,0
20241205,175700,30665525,1937,1937,1937,1937,0
20241205,175600,30665525,1937,1937,1937,1937,0
20241205,175500,30665525,1937,1937,1937,1937,0
20241205,175400,30665525,1937,1937,1937,1937,0
20241205,175300,30665525,1937,1937,1937,1937,0
20241205,175200,30665525,1937,1937,1937,1937,0
20241205,175100,30665525,1937,1937,1937,1937,1123
20241205,175000,30665525,1937,1937,1937,1937,0
20241205,174900,30665525,1937,1937,1937,1937,0
20241205,174800,30665525,1937,1937,1937,1937,0
20241205,174700,30665525,1937,1937,1937,1937,0
20241205,174600,30665525,1937,1937,1937,1937,0
20241205,174500,30665525,1937,1937,1937,1937,0
20241205,174400,30665525,1937,1937,1937,1937,0
20241205,174300,30665525,1937,1937,1937,1937,0
20241205,174200,30665525,1937,1937,1937,1937,0
20241205,174100,30665525,1937,1937,1937,1937,0
20241205,174000,30665525,1937,1937,1937,1937,0
20241205,173900,30665525,1937,1937,1937,1937,0
20241205,173800,30665525,1937,1937,1937,1937,0
20241205,173700,30665525,1937,1937,1937,1937,0
20241205,173600,30665525,1937,1937,1937,1937,0
20241205,173500,30665525,1937,1937,1937,1937,0
20241205,173400,30665525,1937,1937,1937,1937,0
20241205,173300,30665525,1937,1937,1937,1937,0
20241205,173200,30665525,1937,1937,1937,1937,0
20241205,173100,30665525,1937,1937,1937,1937,0
20241205,173000,30665525,1937,1937,1937,1937,0
20241205,172900,30665525,1937,1937,1937,1937,0
20241205,172800,30665525,1937,1937,1937,1937,0
20241205,172700,30665525,1937,1937,1937,1937,0
20241205,172600,30665525,1937,1937,1937,1937,0
20241205,172500,30665525,1937,1937,1937,1937,0
20241205,172400,30665525,1937,1937,1937,1937,0
20241205,172300,30665525,1937,1937,1937,1937,0
20241205,172200,30665525,1937,1937,1937,1937,0
20241205,172100,30665525,1937,1937,1937,1937,1123
20241205,172000,30665525,1937,1937,1937,1937,0
20241205,171900,30665525,1937,1937,1937,1937,0
20241205,171800,30665525,1937,1937,1937,1937,0
20241205,171700,30665525,1937,1937,1937,1937,0
20241205,171600,30665525,1937,1937,1937,1937,0
20241205,171500,30665525,1937,1937,1937,1937,0
20241205,171400,30665525,1937,1937,1937,1937,0
20241205,171300,30665525,1937,1937,1937,1937,0
20241205,171200,30665525,1937,1937,1937,1937,0
20241205,171100,30665525,1937,1937,1937,1937,0
20241205,171000,30665525,1937,1937,1937,1937,0
20241205,170900,30665525,1937,1937,1937,1937,0
20241205,170800,30665525,1937,1937,1937,1937,0
20241205,170700,30665525,1937,1937,1937,1937,0
20241205,170600,30665525,1937,1937,1937,1937,0
20241205,170500,30665525,1937,1937,1937,1937,0
20241205,170400,30665525,1937,1937,1937,1937,0
20241205,170300,30665525,1937,1937,1937,1937,0
20241205,170200,30665525,1937,1937,1937,1937,0
20241205,170100,30665525,1937,1937,1937,1937,0
20241205,170000,30665525,1937,1937,1937,1937,0
20241205,165900,30665525,1937,1937,1937,1937,0
20241205,165800,30665525,1937,1937,1937,1937,0
20241205,165700,30665525,1937,1937,1937,1937,0
20241205,165600,30665525,1937,1937,1937,1937,0
20241205,165500,30665525,1937,1937,1937,1937,0
20241205,165400,30665525,1937,1937,1937,1937,0
20241205,165300,30665525,1937,1937,1937,1937,0
20241205,165200,30665525,1937,1937,1937,1937,0
20241205,165100,30665525,1937,1937,1937,1937,1123
20241205,165000,30665525,1937,1937,1937,1937,0
20241205,164900,30665525,1937,1937,1937,1937,0
20241205,164800,30665525,1937,1937,1937,1937,0
20241205,164700,30665525,1937,1937,1937,1937,0
20241205,164600,30665525,1937,1937,1937,1937,0
20241205,164500,30665525,1937,1937,1937,1937,0
20241205,164400,30665525,1937,1937,1937,1937,0
20241205,164300,30665525,1937,1937,1937,1937,0
20241205,164200,30665525,1937,1937,1937,1937,0
20241205,164100,30665525,1937,1937,1937,1937,0
20241205,164000,30665525,1937,1937,1937,1937,0
20241205,163900,30665525,1937,1937,1937,1937,0
20241205,163800,30665525,1937,1937,1937,1937,0
20241205,163700,30665525,1937,1937,1937,1937,0
20241205,163600,30665525,1937,1937,1937,1937,0
20241205,163500,30665525,1937,1937,1937,1937,0
20241205,163400,30665525,1937,1937,1937,1937,0
20241205,163300,30665525,1937,1937,1937,1937,0
20241205,163200,30665525,1937,1937,1937,1937,0
20241205,163100,30665525,1937,1937,1937,1937,0
20241205,163000,30665525,1937,1937,1937,1937,0
20241205,162900,30665525,1937,1937,1937,1937,0
20241205,162800,30665525,1937,1937,1937,1937,0
20241205,162700,30665525,1937,1937,1937,1937,0
20241205,162600,30665525,1937,1937,1937,1937,0
20241205,162500,30665525,1937,1937,1937,1937,0
20241205,162400,30665525,1937,1937,1937,1937,0
20241205,162300,30665525,1937,1937,1937,1937,0
20241205,162200,30665525,1937,1937,1937,1937,0
20241205,162100,30665525,1937,1937,1937,1937,1123
20241205,162000,30665525,1937,1937,1937,1937,0
20241205,161900,30665525,1937,1937,1937,1937,0
20241205,161800,30665525,1937,1937,1937,1937,0
20241205,161700,30665525,1937,1937,1937,1937,0
20241205,161600,30665525,1937,1937,1937,1937,0
20241205,161500,30665525,1937,1937,1937,1937,0
20241205,161400,30665525,1937,1937,1937,1937,0
20241205,161300,30665525,1937,1937,1937,1937,0
20241205,161200,30665525,1937,1937,1937,1937,0
20241205,161100,30665525,1937,1937,1937,1937,0
20241205,161000,30665525,1937,1937,1937,1937,0
20241205,160900,30665525,1937,1937,1937,1937,0
20241205,160800,30665525,1937,1937,1937,1937,0
20241205,160700,30665525,1937,1937,1937,1937,0
20241205,160600,30665525,1937,1937,1937,1937,0
20241205,160500,30665525,1937,1937,1937,1937,0
20241205,160400,30665525,1937,1937,1937,1937,0
20241205,160300,30665525,1937,1937,1937,1937,0
20241205,160200,30665525,1937,1937,1937,1937,0
20241205,160100,30665525,1937,1937,1937,1937,0
20241205,160000,30665525,1937,1937,1937,1937,0
20241205,155900,30665525,1937,1937,1937,1937,0
20241205,155800,30665525,1937,1937,1937,1937,0
20241205,155700,30665525,1937,1937,1937,1937,0
20241205,155600,30665525,1937,1937,1937,1937,0
20241205,155500,30665525,1937,1937,1937,1937,0
20241205,155400,30665525,1937,1937,1937,1937,0
20241205,155300,30665525,1937,1937,1937,1937,0
20241205,155200,30665525,1937,1937,1937,1937,0
20241205,155100,30665525,1937,1937,1937,1937,1123
20241205,155000,30665525,1937,1937,1937,1937,0
20241205,154900,30665525,1937,1937,1937,1937,0
20241205,154800,30665525,1937,1937,1937,1937,0
20241205,154700,30665525,1937,1937,1937,1937,0
20241205,154600,30665525,1937,1937,1937,1937,0
20241205,154500,30665525,1937,1937,1937,1937,0
20241205,154400,30665525,1937,1937,1937,1937,0
20241205,154300,30665525,1937,1937,1937,1937,0
20241205,154200,30665525,1937,1937,1937,1937,0
20241205,154100,30665525,1937,1937,1937,1937,0
20241205,154000,30665525,1937,1937,1937,1937,0
20241205,153900,30665525,1937,1937,1937,1937,0
20241205,153800,30665525,1937,1937,1937,1937,0
20241205,153700,30665525,1937,1937,1937,1937,0
20241205,153600,30665525,1937,1937,1937,1937,0
20241205,153500,30665525,1937,1937,1937,1937,0
20241205,153400,30665525,1937,1937,1937,1937,0
20241205,153300,30665525,1937,1937,1937,1937,0
20241205,153200,30665525,1937,1937,1937,1937,0
20241205,153100,30665525,1937,1937,1937,1937,0
20241205,153000,30665525,1937,1937,1937,1937,1123
20241205,152900,28490274,1937,1937,1937,1937,0
20241205,152800,28490274,1937,1937,1937,1937,0
20241205,152700,28490274,1937,1937,1937,1937,0
20241205,152600,28490274,1937,1937,1937,1937,0
20241205,152500,28490274,1937,1937,1937,1937,0
20241205,152400,28490274,1937,1937,1937,1937,0
20241205,152300,28490274,1937,1937,1937,1937,0
20241205,152200,28490274,1937,1937,1937,1937,0
20241205,152100,28490274,1937,1937,1937,1937,0
20241205,152000,28490274,1937,1937,1937,1937,0
20241205,151900,28490274,1937,1938,1938,1937,1183
20241205,151800,26197996,1946,1946,1946,1946,0
20241205,151700,26197996,1946,1946,1946,1946,2
20241205,151600,26194104,1946,1946,1946,1946,0
20241205,151500,26194104,1946,1946,1946,1946,0
20241205,151400,26194104,1946,1946,1946,1946,0
20241205,151300,26194104,1946,1946,1946,1946,0
20241205,151200,26194104,1946,1946,1946,1946,0
20241205,151100,26194104,1946,1946,1946,1946,0
20241205,151000,26194104,1946,1946,1946,1946,0
20241205,150900,26194104,1946,1946,1946,1946,0
20241205,150800,26194104,1946,1946,1946,1946,0
20241205,150700,26194104,1946,1946,1946,1946,0
20241205,150600,26194104,1946,1946,1946,1946,0
20241205,150500,26194104,1946,1946,1946,1946,0
20241205,150400,26194104,1946,1946,1946,1946,0
20241205,150300,26194104,1946,1946,1946,1946,0
20241205,150200,26194104,1946,1946,1946,1946,0
20241205,150100,26194104,1946,1946,1946,1946,0
20241205,150000,26194104,1946,1946,1946,1946,0
20241205,145900,26194104,1946,1946,1946,1946,0
20241205,145800,26194104,1946,1946,1946,1946,0
20241205,145700,26194104,1946,1946,1946,1946,1
20241205,145600,26192158,1938,1938,1938,1938,0
20241205,145500,26192158,1938,1939,1939,1938,474
20241205,145400,25273081,1947,1947,1947,1947,0
20241205,145300,25273081,1947,1947,1947,1947,0
20241205,145200,25273081,1947,1947,1947,1947,1
20241205,145100,25271134,1939,1939,1939,1939,45
20241205,145000,25183879,1940,1940,1940,1940,0
20241205,144900,25183879,1940,1940,1940,1940,0
20241205,144800,25183879,1940,1940,1940,1940,0
20241205,144700,25183879,1940,1940,1940,1940,0
20241205,144600,25183879,1940,1940,1940,1940,0
20241205,144500,25183879,1940,1940,1940,1940,0
20241205,144400,25183879,1940,1941,1941,1940,91
20241205,144300,25007338,1940,1940,1940,1940,0
20241205,144200,25007338,1940,1940,1940,1940,75
20241205,144100,24861838,1940,1940,1940,1940,103
20241205,144000,24662018,1954,1954,1954,1954,0
20241205,143900,24662018,1954,1954,1954,1954,0
20241205,143800,24662018,1954,1954,1954,1954,0
20241205,143700,24662018,1954,1954,1954,1954,1
20241205,143600,24660064,1940,1940,1940,1940,0
20241205,143500,24660064,1940,1940,1940,1940,0
20241205,143400,24660064,1940,1940,1940,1940,45
20241205,143300,24572764,1940,1940,1940,1940,0
20241205,143200,24572764,1940,1940,1940,1940,0
20241205,143100,24572764,1940,1940,1940,1940,0
20241205,143000,24572764,1940,1940,1940,1940,0
20241205,142900,24572764,1940,1940,1940,1940,0
20241205,142800,24572764,1940,1940,1940,1940,0
20241205,142700,24572764,1940,1940,1940,1940,50
20241205,142600,24475764,1956,1956,1956,1956,0
20241205,142500,24475764,1956,1956,1956,1956,0
20241205,142400,24475764,1956,1956,1956,1956,0
20241205,142300,24475764,1956,1956,1956,1956,0
20241205,142200,24475764,1956,1956,1956,1956,0
20241205,142100,24475764,1956,1956,1956,1956,0
20241205,142000,24475764,1956,1956,1956,1956,0
20241205,141900,24475764,1956,1956,1956,1956,0
20241205,141800,24475764,1956,1956,1956,1956,0
20241205,141700,24475764,1956,1940,1956,1940,46
20241205,141600,24386508,1940,1940,1940,1940,0
20241205,141500,24386508,1940,1940,1940,1940,252
20241205,141400,23897628,1956,1956,1956,1956,0
20241205,141300,23897628,1956,1956,1956,1956,0
20241205,141200,23897628,1956,1956,1956,1956,14
20241205,141100,23870244,1959,1959,1959,1959,0
20241205,141000,23870244,1959,1959,1959,1959,0
20241205,140900,23870244,1959,1959,1959,1959,0
20241205,140800,23870244,1959,1959,1959,1959,0
20241205,140700,23870244,1959,1959,1959,1959,0
20241205,140600,23870244,1959,1959,1959,1959,0
20241205,140500,23870244,1959,1959,1959,1959,1
20241205,140400,23868285,1940,1940,1940,1940,0
20241205,140300,23868285,1940,1940,1940,1940,0
20241205,140200,23868285,1940,1940,1940,1940,0
20241205,140100,23868285,1940,1940,1940,1940,0
20241205,140000,23868285,1940,1942,1942,1940,45
20241205,135900,23780983,1940,1940,1940,1940,0
20241205,135800,23780983,1940,1940,1940,1940,0
20241205,135700,23780983,1940,1940,1940,1940,0
20241205,135600,23780983,1940,1940,1940,1940,0
20241205,135500,23780983,1940,1940,1940,1940,0
20241205,135400,23780983,1940,1940,1940,1940,0
20241205,135300,23780983,1940,1940,1940,1940,0
20241205,135200,23780983,1940,1940,1940,1940,0
20241205,135100,23780983,1940,1940,1940,1940,0
20241205,135000,23780983,1940,1940,1940,1940,0
20241205,134900,23780983,1940,1940,1940,1940,0
20241205,134800,23780983,1940,1940,1940,1940,0
20241205,134700,23780983,1940,1940,1940,1940,0
20241205,134600,23780983,1940,1940,1940,1940,0
20241205,134500,23780983,1940,1940,1940,1940,16
20241205,134400,23749943,1940,1940,1940,1940,0
20241205,134300,23749943,1940,1940,1940,1940,45
20241205,134200,23662643,1959,1959,1959,1959,0
20241205,134100,23662643,1959,1959,1959,1959,0
20241205,134000,23662643,1959,1959,1959,1959,0
20241205,133900,23662643,1959,1959,1959,1959,0
20241205,133800,23662643,1959,1959,1959,1959,0
20241205,133700,23662643,1959,1959,1959,1959,0
20241205,133600,23662643,1959,1959,1959,1959,0
20241205,133500,23662643,1959,1959,1959,1959,0
20241205,133400,23662643,1959,1959,1959,1959,0
20241205,133300,23662643,1959,1959,1959,1959,0
20241205,133200,23662643,1959,1959,1959,1959,0
20241205,133100,23662643,1959,1959,1959,1959,0
20241205,133000,23662643,1959,1959,1959,1959,0
20241205,132900,23662643,1959,1959,1959,1959,0
20241205,132800,23662643,1959,1959,1959,1959,0
20241205,132700,23662643,1959,1959,1959,1959,0
20241205,132600,23662643,1959,1940,1959,1939,46
20241205,132500,23573404,1959,1959,1959,1959,0
20241205,132400,23573404,1959,1959,1959,1959,0
20241205,132300,23573404,1959,1959,1959,1959,0
20241205,132200,23573404,1959,1959,1959,1959,0
20241205,132100,23573404,1959,1959,1959,1959,0
20241205,132000,23573404,1959,1959,1959,1959,0
20241205,131900,23573404,1959,1959,1959,1959,0
20241205,131800,23573404,1959,1959,1959,1959,0
20241205,131700,23573404,1959,1959,1959,1959,0
20241205,131600,23573404,1959,1959,1959,1959,10
20241205,131500,23553814,1959,1959,1959,1959,0
20241205,131400,23553814,1959,1959,1959,1959,0
20241205,131300,23553814,1959,1959,1959,1959,0
20241205,131200,23553814,1959,1959,1959,1959,0
20241205,131100,23553814,1959,1940,1959,1940,215
20241205,131000,23133448,1940,1940,1940,1940,331
20241205,130900,22491308,1940,1940,1940,1940,45
20241205,130800,22404008,1940,1940,1940,1940,0
20241205,130700,22404008,1940,1940,1940,1940,0
20241205,130600,22404008,1940,1940,1940,1940,0
20241205,130500,22404008,1940,1940,1940,1940,0
20241205,130400,22404008,1940,1940,1940,1940,0
20241205,130300,22404008,1940,1940,1940,1940,0
20241205,130200,22404008,1940,1940,1940,1940,0
20241205,130100,22404008,1940,1940,1940,1940,0
20241205,130000,22404008,1940,1940,1940,1940,0
20241205,125900,22404008,1940,1940,1940,1940,0
20241205,125800,22404008,1940,1940,1940,1940,0
20241205,125700,22404008,1940,1940,1940,1940,0
20241205,125600,22404008,1940,1940,1940,1940,0
20241205,125500,22404008,1940,1940,1940,1940,0
20241205,125400,22404008,1940,1940,1940,1940,0
20241205,125300,22404008,1940,1940,1940,1940,0
20241205,125200,22404008,1940,1940,1940,1940,45
20241205,125100,22316708,1954,1954,1954,1954,0
20241205,125000,22316708,1954,1954,1954,1954,0
20241205,124900,22316708,1954,1954,1954,1954,0
20241205,124800,22316708,1954,1954,1954,1954,0
20241205,124700,22316708,1954,1954,1954,1954,0
20241205,124600,22316708,1954,1954,1954,1954,0
20241205,124500,22316708,1954,1954,1954,1954,0
20241205,124400,22316708,1954,1954,1954,1954,0
20241205,124300,22316708,1954,1954,1954,1954,0
20241205,124200,22316708,1954,1954,1954,1954,0
20241205,124100,22316708,1954,1954,1954,1954,1
20241205,124000,22314754,1940,1940,1940,1940,0
20241205,123900,22314754,1940,1940,1940,1940,0
20241205,123800,22314754,1940,1940,1940,1940,0
20241205,123700,22314754,1940,1940,1940,1940,0
20241205,123600,22314754,1940,1940,1940,1940,3
20241205,123500,22308934,1940,1941,1941,1940,45
20241205,123400,22221624,1954,1954,1954,1954,0
20241205,123300,22221624,1954,1954,1954,1954,0
20241205,123200,22221624,1954,1954,1954,1954,0
20241205,123100,22221624,1954,1954,1954,1954,0
20241205,123000,22221624,1954,1954,1954,1954,0
20241205,122900,22221624,1954,1954,1954,1954,0
20241205,122800,22221624,1954,1954,1954,1954,0
20241205,122700,22221624,1954,1954,1954,1954,5
20241205,122600,22211854,1940,1940,1940,1940,0
20241205,122500,22211854,1940,1940,1940,1940,0
20241205,122400,22211854,1940,1940,1940,1940,0
20241205,122300,22211854,1940,1940,1940,1940,0
20241205,122200,22211854,1940,1940,1940,1940,0
20241205,122100,22211854,1940,1940,1940,1940,0
20241205,122000,22211854,1940,1940,1940,1940,0
20241205,121900,22211854,1940,1940,1940,1940,0
20241205,121800,22211854,1940,1940,1940,1940,46
20241205,121700,22122614,1954,1954,1954,1954,0
20241205,121600,22122614,1954,1954,1954,1954,0
20241205,121500,22122614,1954,1954,1954,1954,0
20241205,121400,22122614,1954,1954,1954,1954,0
20241205,121300,22122614,1954,1954,1954,1954,1
20241205,121200,22120660,1940,1940,1940,1940,0
20241205,121100,22120660,1940,1940,1940,1940,0
20241205,121000,22120660,1940,1940,1940,1940,0
20241205,120900,22120660,1940,1940,1940,1940,0
20241205,120800,22120660,1940,1940,1940,1940,0
20241205,120700,22120660,1940,1940,1940,1940,0
20241205,120600,22120660,1940,1940,1940,1940,0
20241205,120500,22120660,1940,1940,1940,1940,0
20241205,120400,22120660,1940,1940,1940,1940,0
20241205,120300,22120660,1940,1940,1940,1940,0
20241205,120200,22120660,1940,1940,1940,1940,0
20241205,120100,22120660,1940,1940,1940,1940,46
20241205,120000,22031420,1954,1954,1954,1954,0
20241205,115900,22031420,1954,1954,1954,1954,0
20241205,115800,22031420,1954,1954,1954,1954,0
20241205,115700,22031420,1954,1954,1954,1954,0
20241205,115600,22031420,1954,1954,1954,1954,0
20241205,115500,22031420,1954,1954,1954,1954,0
20241205,115400,22031420,1954,1954,1954,1954,0
20241205,115300,22031420,1954,1954,1954,1954,0
20241205,115200,22031420,1954,1954,1954,1954,0
20241205,115100,22031420,1954,1954,1954,1954,0
20241205,115000,22031420,1954,1954,1954,1954,0
20241205,114900,22031420,1954,1954,1954,1954,0
20241205,114800,22031420,1954,1943,1954,1943,14
20241205,114700,22004207,1943,1943,1943,1943,0
20241205,114600,22004207,1943,1943,1943,1943,0
20241205,114500,22004207,1943,1943,1943,1943,0
20241205,114400,22004207,1943,1943,1943,1943,1450
20241205,114300,19186857,1943,1943,1943,1943,0
20241205,114200,19186857,1943,1943,1943,1943,0
20241205,114100,19186857,1943,1943,1943,1943,0
20241205,114000,19186857,1943,1943,1943,1943,0
20241205,113900,19186857,1943,1943,1943,1943,0
20241205,113800,19186857,1943,1943,1943,1943,0
20241205,113700,19186857,1943,1943,1943,1943,0
20241205,113600,19186857,1943,1943,1943,1943,0
20241205,113500,19186857,1943,1943,1943,1943,0
20241205,113400,19186857,1943,1943,1943,1943,0
20241205,113300,19186857,1943,1943,1943,1943,0
20241205,113200,19186857,1943,1943,1943,1943,0
20241205,113100,19186857,1943,1943,1943,1943,0
20241205,113000,19186857,1943,1943,1943,1943,179
20241205,112900,18839060,1943,1943,1943,1943,0
20241205,112800,18839060,1943,1943,1943,1943,0
20241205,112700,18839060,1943,1944,1944,1943,46
20241205,112600,18749660,1956,1956,1956,1956,0
20241205,112500,18749660,1956,1956,1956,1956,0
20241205,112400,18749660,1956,1956,1956,1956,0
20241205,112300,18749660,1956,1956,1956,1956,0
20241205,112200,18749660,1956,1956,1956,1956,0
20241205,112100,18749660,1956,1956,1956,1956,0
20241205,112000,18749660,1956,1956,1956,1956,0
20241205,111900,18749660,1956,1956,1956,1956,0
20241205,111800,18749660,1956,1956,1956,1956,0
20241205,111700,18749660,1956,1956,1956,1956,0
20241205,111600,18749660,1956,1956,1956,1956,0
20241205,111500,18749660,1956,1956,1956,1956,0
20241205,111400,18749660,1956,1956,1956,1956,0
20241205,111300,18749660,1956,1956,1956,1956,0
20241205,111200,18749660,1956,1956,1956,1956,88
20241205,111100,18577532,1943,1943,1943,1943,0
20241205,111000,18577532,1943,1944,1944,1943,47
20241205,110900,18486208,1950,1950,1950,1950,0
20241205,110800,18486208,1950,1950,1950,1950,0
20241205,110700,18486208,1950,1950,1950,1950,0
20241205,110600,18486208,1950,1950,1950,1950,0
20241205,110500,18486208,1950,1950,1950,1950,4000
20241205,110400,10686208,1950,1950,1950,1950,0
20241205,110300,10686208,1950,1950,1950,1950,0
20241205,110200,10686208,1950,1950,1950,1950,0
20241205,110100,10686208,1950,1950,1950,1950,0
20241205,110000,10686208,1950,1950,1950,1950,0
20241205,105900,10686208,1950,1950,1950,1950,0
20241205,105800,10686208,1950,1950,1950,1950,0
20241205,105700,10686208,1950,1950,1950,1950,0
20241205,105600,10686208,1950,1950,1950,1950,0
20241205,105500,10686208,1950,1950,1950,1950,837
20241205,105400,9054058,1950,1950,1950,1950,0
20241205,105300,9054058,1950,1951,1951,1950,46
20241205,105200,8964357,1956,1956,1956,1956,10
20241205,105100,8944797,1956,1956,1956,1956,0
20241205,105000,8944797,1956,1951,1956,1951,5
20241205,104900,8935022,1956,1956,1956,1956,0
20241205,104800,8935022,1956,1956,1956,1956,0
20241205,104700,8935022,1956,1956,1956,1956,0
20241205,104600,8935022,1956,1956,1956,1956,0
20241205,104500,8935022,1956,1956,1956,1956,0
20241205,104400,8935022,1956,1956,1956,1956,0
20241205,104300,8935022,1956,1956,1956,1956,0
20241205,104200,8935022,1956,1956,1956,1956,0
20241205,104100,8935022,1956,1956,1956,1956,0
20241205,104000,8935022,1956,1956,1956,1956,0
20241205,103900,8935022,1956,1956,1956,1956,0
20241205,103800,8935022,1956,1956,1956,1956,1
20241205,103700,8933066,1950,1950,1950,1950,0
20241205,103600,8933066,1950,1950,1950,1950,46
20241205,103500,8843366,1950,1950,1950,1950,0
20241205,103400,8843366,1950,1950,1950,1950,0
20241205,103300,8843366,1950,1950,1950,1950,0
20241205,103200,8843366,1950,1950,1950,1950,72
20241205,103100,8702966,1958,1958,1958,1958,0
20241205,103000,8702966,1958,1958,1958,1958,0
20241205,102900,8702966,1958,1958,1958,1958,0
20241205,102800,8702966,1958,1958,1958,1958,0
20241205,102700,8702966,1958,1958,1958,1958,0
20241205,102600,8702966,1958,1958,1958,1958,1
20241205,102500,8701008,1943,1943,1943,1943,0
20241205,102400,8701008,1943,1945,1945,1943,1399
20241205,102300,5981851,1944,1944,1944,1944,0
20241205,102200,5981851,1944,1944,1944,1944,0
20241205,102100,5981851,1944,1944,1944,1944,0
20241205,102000,5981851,1944,1944,1944,1944,0
20241205,101900,5981851,1944,1944,1944,1944,46
20241205,101800,5892427,1944,1944,1944,1944,0
20241205,101700,5892427,1944,1944,1944,1944,0
20241205,101600,5892427,1944,1944,1944,1944,0
20241205,101500,5892427,1944,1944,1944,1944,0
20241205,101400,5892427,1944,1944,1944,1944,0
20241205,101300,5892427,1944,1944,1944,1944,0
20241205,101200,5892427,1944,1944,1944,1944,0
20241205,101100,5892427,1944,1944,1944,1944,0
20241205,101000,5892427,1944,1944,1944,1944,0
20241205,100900,5892427,1944,1944,1944,1944,10
20241205,100800,5872987,1944,1944,1944,1944,0
20241205,100700,5872987,1944,1944,1944,1944,0
20241205,100600,5872987,1944,1944,1944,1944,0
20241205,100500,5872987,1944,1944,1944,1944,0
20241205,100400,5872987,1944,1944,1944,1944,0
20241205,100300,5872987,1944,1944,1944,1944,201
20241205,100200,5482243,1944,1944,1944,1944,46
20241205,100100,5392819,1950,1950,1950,1950,0
20241205,100000,5392819,1950,1950,1950,1950,0
20241205,095900,5392819,1950,1950,1950,1950,6
20241205,095800,5381119,1950,1950,1950,1950,1025
20241205,095700,3382369,1958,1958,1958,1958,0
20241205,095600,3382369,1958,1958,1958,1958,0
20241205,095500,3382369,1958,1958,1958,1958,0
20241205,095400,3382369,1958,1958,1958,1958,0
20241205,095300,3382369,1958,1958,1958,1958,0
20241205,095200,3382369,1958,1958,1958,1958,1
20241205,095100,3380411,1944,1944,1944,1944,8
20241205,095000,3364859,1958,1958,1958,1958,0
20241205,094900,3364859,1958,1958,1958,1958,0
20241205,094800,3364859,1958,1958,1958,1958,0
20241205,094700,3364859,1958,1958,1958,1958,0
20241205,094600,3364859,1958,1958,1958,1958,8
20241205,094500,3349195,1958,1943,1958,1943,47
20241205,094400,3257859,1959,1959,1959,1959,10
20241205,094300,3238269,1959,1959,1959,1959,0
20241205,094200,3238269,1959,1958,1959,1958,51
20241205,094100,3138410,1958,1958,1958,1958,183
20241205,094000,2780096,1958,1958,1958,1958,0
20241205,093900,2780096,1958,1958,1958,1958,0
20241205,093800,2780096,1958,1958,1958,1958,10
20241205,093700,2760516,1958,1958,1958,1958,0
20241205,093600,2760516,1958,1958,1958,1958,0
20241205,093500,2760516,1958,1958,1958,1958,1
20241205,093400,2758558,1941,1941,1941,1941,0
20241205,093300,2758558,1941,1941,1941,1941,0
20241205,093200,2758558,1941,1941,1941,1941,597
20241205,093100,1599781,1939,1939,1939,1939,0
20241205,093000,1599781,1939,1939,1939,1939,0
20241205,092900,1599781,1939,1939,1939,1939,0
20241205,092800,1599781,1939,1939,1939,1939,46
20241205,092700,1510587,1967,1967,1967,1967,0
20241205,092600,1510587,1967,1967,1967,1967,0
20241205,092500,1510587,1967,1967,1967,1967,0
20241205,092400,1510587,1967,1967,1967,1967,39
20241205,092300,1433874,1967,1967,1967,1967,0
20241205,092200,1433874,1967,1967,1967,1967,0
20241205,092100,1433874,1967,1967,1967,1967,1
20241205,092000,1431907,1948,1948,1948,1948,0
20241205,091900,1431907,1948,1948,1948,1948,653
20241205,091800,159863,1967,1967,1967,1967,1
20241205,091700,157896,1967,1967,1967,1967,0
20241205,091600,157896,1967,1967,1967,1967,0
20241205,091500,157896,1967,1967,1967,1967,0
20241205,091400,157896,1967,1967,1967,1967,1
20241205,091300,155929,1949,1950,1950,1949,50
20241205,091200,58459,1967,1967,1967,1967,0
20241205,091100,58459,1967,1967,1967,1967,1
20241205,091000,56492,1948,1948,1948,1948,0
20241205,090900,56492,1948,1948,1948,1948,0
20241205,090800,56492,1948,1948,1948,1948,0
20241205,090700,56492,1948,1948,1948,1948,0
20241205,090600,56492,1948,1948,1948,1948,0
20241205,090500,56492,1948,1948,1948,1948,0
20241205,090400,56492,1948,1948,1948,1948,0
20241205,090300,56492,1948,1948,1948,1948,0
20241205,090200,56492,1948,1948,1948,1948,0
20241205,090100,56492,1948,1948,1948,1948,0
20241205,090000,56492,1948,1948,1948,1948,29
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 202100 30665525 1937 1937 1937 1937 1123
3 20241205 202000 30665525 1937 1937 1937 1937 0
4 20241205 201900 30665525 1937 1937 1937 1937 0
5 20241205 201800 30665525 1937 1937 1937 1937 0
6 20241205 201700 30665525 1937 1937 1937 1937 0
7 20241205 201600 30665525 1937 1937 1937 1937 0
8 20241205 201500 30665525 1937 1937 1937 1937 0
9 20241205 201400 30665525 1937 1937 1937 1937 0
10 20241205 201300 30665525 1937 1937 1937 1937 0
11 20241205 201200 30665525 1937 1937 1937 1937 0
12 20241205 201100 30665525 1937 1937 1937 1937 0
13 20241205 201000 30665525 1937 1937 1937 1937 0
14 20241205 200900 30665525 1937 1937 1937 1937 0
15 20241205 200800 30665525 1937 1937 1937 1937 0
16 20241205 200700 30665525 1937 1937 1937 1937 0
17 20241205 200600 30665525 1937 1937 1937 1937 0
18 20241205 200500 30665525 1937 1937 1937 1937 0
19 20241205 200400 30665525 1937 1937 1937 1937 0
20 20241205 200300 30665525 1937 1937 1937 1937 0
21 20241205 200200 30665525 1937 1937 1937 1937 0
22 20241205 200100 30665525 1937 1937 1937 1937 0
23 20241205 200000 30665525 1937 1937 1937 1937 0
24 20241205 195900 30665525 1937 1937 1937 1937 0
25 20241205 195800 30665525 1937 1937 1937 1937 0
26 20241205 195700 30665525 1937 1937 1937 1937 0
27 20241205 195600 30665525 1937 1937 1937 1937 0
28 20241205 195500 30665525 1937 1937 1937 1937 0
29 20241205 195400 30665525 1937 1937 1937 1937 0
30 20241205 195300 30665525 1937 1937 1937 1937 0
31 20241205 195200 30665525 1937 1937 1937 1937 0
32 20241205 195100 30665525 1937 1937 1937 1937 1123
33 20241205 195000 30665525 1937 1937 1937 1937 0
34 20241205 194900 30665525 1937 1937 1937 1937 0
35 20241205 194800 30665525 1937 1937 1937 1937 0
36 20241205 194700 30665525 1937 1937 1937 1937 0
37 20241205 194600 30665525 1937 1937 1937 1937 0
38 20241205 194500 30665525 1937 1937 1937 1937 0
39 20241205 194400 30665525 1937 1937 1937 1937 0
40 20241205 194300 30665525 1937 1937 1937 1937 0
41 20241205 194200 30665525 1937 1937 1937 1937 0
42 20241205 194100 30665525 1937 1937 1937 1937 0
43 20241205 194000 30665525 1937 1937 1937 1937 0
44 20241205 193900 30665525 1937 1937 1937 1937 0
45 20241205 193800 30665525 1937 1937 1937 1937 0
46 20241205 193700 30665525 1937 1937 1937 1937 0
47 20241205 193600 30665525 1937 1937 1937 1937 0
48 20241205 193500 30665525 1937 1937 1937 1937 0
49 20241205 193400 30665525 1937 1937 1937 1937 0
50 20241205 193300 30665525 1937 1937 1937 1937 0
51 20241205 193200 30665525 1937 1937 1937 1937 0
52 20241205 193100 30665525 1937 1937 1937 1937 0
53 20241205 193000 30665525 1937 1937 1937 1937 0
54 20241205 192900 30665525 1937 1937 1937 1937 0
55 20241205 192800 30665525 1937 1937 1937 1937 0
56 20241205 192700 30665525 1937 1937 1937 1937 0
57 20241205 192600 30665525 1937 1937 1937 1937 0
58 20241205 192500 30665525 1937 1937 1937 1937 0
59 20241205 192400 30665525 1937 1937 1937 1937 0
60 20241205 192300 30665525 1937 1937 1937 1937 0
61 20241205 192200 30665525 1937 1937 1937 1937 0
62 20241205 192100 30665525 1937 1937 1937 1937 1123
63 20241205 192000 30665525 1937 1937 1937 1937 0
64 20241205 191900 30665525 1937 1937 1937 1937 0
65 20241205 191800 30665525 1937 1937 1937 1937 0
66 20241205 191700 30665525 1937 1937 1937 1937 0
67 20241205 191600 30665525 1937 1937 1937 1937 0
68 20241205 191500 30665525 1937 1937 1937 1937 0
69 20241205 191400 30665525 1937 1937 1937 1937 0
70 20241205 191300 30665525 1937 1937 1937 1937 0
71 20241205 191200 30665525 1937 1937 1937 1937 0
72 20241205 191100 30665525 1937 1937 1937 1937 0
73 20241205 191000 30665525 1937 1937 1937 1937 0
74 20241205 190900 30665525 1937 1937 1937 1937 0
75 20241205 190800 30665525 1937 1937 1937 1937 0
76 20241205 190700 30665525 1937 1937 1937 1937 0
77 20241205 190600 30665525 1937 1937 1937 1937 0
78 20241205 190500 30665525 1937 1937 1937 1937 0
79 20241205 190400 30665525 1937 1937 1937 1937 0
80 20241205 190300 30665525 1937 1937 1937 1937 0
81 20241205 190200 30665525 1937 1937 1937 1937 0
82 20241205 190100 30665525 1937 1937 1937 1937 0
83 20241205 190000 30665525 1937 1937 1937 1937 0
84 20241205 185900 30665525 1937 1937 1937 1937 0
85 20241205 185800 30665525 1937 1937 1937 1937 0
86 20241205 185700 30665525 1937 1937 1937 1937 0
87 20241205 185600 30665525 1937 1937 1937 1937 0
88 20241205 185500 30665525 1937 1937 1937 1937 0
89 20241205 185400 30665525 1937 1937 1937 1937 0
90 20241205 185300 30665525 1937 1937 1937 1937 0
91 20241205 185200 30665525 1937 1937 1937 1937 0
92 20241205 185100 30665525 1937 1937 1937 1937 1123
93 20241205 185000 30665525 1937 1937 1937 1937 0
94 20241205 184900 30665525 1937 1937 1937 1937 0
95 20241205 184800 30665525 1937 1937 1937 1937 0
96 20241205 184700 30665525 1937 1937 1937 1937 0
97 20241205 184600 30665525 1937 1937 1937 1937 0
98 20241205 184500 30665525 1937 1937 1937 1937 0
99 20241205 184400 30665525 1937 1937 1937 1937 0
100 20241205 184300 30665525 1937 1937 1937 1937 0
101 20241205 184200 30665525 1937 1937 1937 1937 0
102 20241205 184100 30665525 1937 1937 1937 1937 0
103 20241205 184000 30665525 1937 1937 1937 1937 0
104 20241205 183900 30665525 1937 1937 1937 1937 0
105 20241205 183800 30665525 1937 1937 1937 1937 0
106 20241205 183700 30665525 1937 1937 1937 1937 0
107 20241205 183600 30665525 1937 1937 1937 1937 0
108 20241205 183500 30665525 1937 1937 1937 1937 0
109 20241205 183400 30665525 1937 1937 1937 1937 0
110 20241205 183300 30665525 1937 1937 1937 1937 0
111 20241205 183200 30665525 1937 1937 1937 1937 0
112 20241205 183100 30665525 1937 1937 1937 1937 0
113 20241205 183000 30665525 1937 1937 1937 1937 0
114 20241205 182900 30665525 1937 1937 1937 1937 0
115 20241205 182800 30665525 1937 1937 1937 1937 0
116 20241205 182700 30665525 1937 1937 1937 1937 0
117 20241205 182600 30665525 1937 1937 1937 1937 0
118 20241205 182500 30665525 1937 1937 1937 1937 0
119 20241205 182400 30665525 1937 1937 1937 1937 0
120 20241205 182300 30665525 1937 1937 1937 1937 0
121 20241205 182200 30665525 1937 1937 1937 1937 0
122 20241205 182100 30665525 1937 1937 1937 1937 1123
123 20241205 182000 30665525 1937 1937 1937 1937 0
124 20241205 181900 30665525 1937 1937 1937 1937 0
125 20241205 181800 30665525 1937 1937 1937 1937 0
126 20241205 181700 30665525 1937 1937 1937 1937 0
127 20241205 181600 30665525 1937 1937 1937 1937 0
128 20241205 181500 30665525 1937 1937 1937 1937 0
129 20241205 181400 30665525 1937 1937 1937 1937 0
130 20241205 181300 30665525 1937 1937 1937 1937 0
131 20241205 181200 30665525 1937 1937 1937 1937 0
132 20241205 181100 30665525 1937 1937 1937 1937 0
133 20241205 181000 30665525 1937 1937 1937 1937 0
134 20241205 180900 30665525 1937 1937 1937 1937 0
135 20241205 180800 30665525 1937 1937 1937 1937 0
136 20241205 180700 30665525 1937 1937 1937 1937 0
137 20241205 180600 30665525 1937 1937 1937 1937 0
138 20241205 180500 30665525 1937 1937 1937 1937 0
139 20241205 180400 30665525 1937 1937 1937 1937 0
140 20241205 180300 30665525 1937 1937 1937 1937 0
141 20241205 180200 30665525 1937 1937 1937 1937 0
142 20241205 180100 30665525 1937 1937 1937 1937 0
143 20241205 180000 30665525 1937 1937 1937 1937 0
144 20241205 175900 30665525 1937 1937 1937 1937 0
145 20241205 175800 30665525 1937 1937 1937 1937 0
146 20241205 175700 30665525 1937 1937 1937 1937 0
147 20241205 175600 30665525 1937 1937 1937 1937 0
148 20241205 175500 30665525 1937 1937 1937 1937 0
149 20241205 175400 30665525 1937 1937 1937 1937 0
150 20241205 175300 30665525 1937 1937 1937 1937 0
151 20241205 175200 30665525 1937 1937 1937 1937 0
152 20241205 175100 30665525 1937 1937 1937 1937 1123
153 20241205 175000 30665525 1937 1937 1937 1937 0
154 20241205 174900 30665525 1937 1937 1937 1937 0
155 20241205 174800 30665525 1937 1937 1937 1937 0
156 20241205 174700 30665525 1937 1937 1937 1937 0
157 20241205 174600 30665525 1937 1937 1937 1937 0
158 20241205 174500 30665525 1937 1937 1937 1937 0
159 20241205 174400 30665525 1937 1937 1937 1937 0
160 20241205 174300 30665525 1937 1937 1937 1937 0
161 20241205 174200 30665525 1937 1937 1937 1937 0
162 20241205 174100 30665525 1937 1937 1937 1937 0
163 20241205 174000 30665525 1937 1937 1937 1937 0
164 20241205 173900 30665525 1937 1937 1937 1937 0
165 20241205 173800 30665525 1937 1937 1937 1937 0
166 20241205 173700 30665525 1937 1937 1937 1937 0
167 20241205 173600 30665525 1937 1937 1937 1937 0
168 20241205 173500 30665525 1937 1937 1937 1937 0
169 20241205 173400 30665525 1937 1937 1937 1937 0
170 20241205 173300 30665525 1937 1937 1937 1937 0
171 20241205 173200 30665525 1937 1937 1937 1937 0
172 20241205 173100 30665525 1937 1937 1937 1937 0
173 20241205 173000 30665525 1937 1937 1937 1937 0
174 20241205 172900 30665525 1937 1937 1937 1937 0
175 20241205 172800 30665525 1937 1937 1937 1937 0
176 20241205 172700 30665525 1937 1937 1937 1937 0
177 20241205 172600 30665525 1937 1937 1937 1937 0
178 20241205 172500 30665525 1937 1937 1937 1937 0
179 20241205 172400 30665525 1937 1937 1937 1937 0
180 20241205 172300 30665525 1937 1937 1937 1937 0
181 20241205 172200 30665525 1937 1937 1937 1937 0
182 20241205 172100 30665525 1937 1937 1937 1937 1123
183 20241205 172000 30665525 1937 1937 1937 1937 0
184 20241205 171900 30665525 1937 1937 1937 1937 0
185 20241205 171800 30665525 1937 1937 1937 1937 0
186 20241205 171700 30665525 1937 1937 1937 1937 0
187 20241205 171600 30665525 1937 1937 1937 1937 0
188 20241205 171500 30665525 1937 1937 1937 1937 0
189 20241205 171400 30665525 1937 1937 1937 1937 0
190 20241205 171300 30665525 1937 1937 1937 1937 0
191 20241205 171200 30665525 1937 1937 1937 1937 0
192 20241205 171100 30665525 1937 1937 1937 1937 0
193 20241205 171000 30665525 1937 1937 1937 1937 0
194 20241205 170900 30665525 1937 1937 1937 1937 0
195 20241205 170800 30665525 1937 1937 1937 1937 0
196 20241205 170700 30665525 1937 1937 1937 1937 0
197 20241205 170600 30665525 1937 1937 1937 1937 0
198 20241205 170500 30665525 1937 1937 1937 1937 0
199 20241205 170400 30665525 1937 1937 1937 1937 0
200 20241205 170300 30665525 1937 1937 1937 1937 0
201 20241205 170200 30665525 1937 1937 1937 1937 0
202 20241205 170100 30665525 1937 1937 1937 1937 0
203 20241205 170000 30665525 1937 1937 1937 1937 0
204 20241205 165900 30665525 1937 1937 1937 1937 0
205 20241205 165800 30665525 1937 1937 1937 1937 0
206 20241205 165700 30665525 1937 1937 1937 1937 0
207 20241205 165600 30665525 1937 1937 1937 1937 0
208 20241205 165500 30665525 1937 1937 1937 1937 0
209 20241205 165400 30665525 1937 1937 1937 1937 0
210 20241205 165300 30665525 1937 1937 1937 1937 0
211 20241205 165200 30665525 1937 1937 1937 1937 0
212 20241205 165100 30665525 1937 1937 1937 1937 1123
213 20241205 165000 30665525 1937 1937 1937 1937 0
214 20241205 164900 30665525 1937 1937 1937 1937 0
215 20241205 164800 30665525 1937 1937 1937 1937 0
216 20241205 164700 30665525 1937 1937 1937 1937 0
217 20241205 164600 30665525 1937 1937 1937 1937 0
218 20241205 164500 30665525 1937 1937 1937 1937 0
219 20241205 164400 30665525 1937 1937 1937 1937 0
220 20241205 164300 30665525 1937 1937 1937 1937 0
221 20241205 164200 30665525 1937 1937 1937 1937 0
222 20241205 164100 30665525 1937 1937 1937 1937 0
223 20241205 164000 30665525 1937 1937 1937 1937 0
224 20241205 163900 30665525 1937 1937 1937 1937 0
225 20241205 163800 30665525 1937 1937 1937 1937 0
226 20241205 163700 30665525 1937 1937 1937 1937 0
227 20241205 163600 30665525 1937 1937 1937 1937 0
228 20241205 163500 30665525 1937 1937 1937 1937 0
229 20241205 163400 30665525 1937 1937 1937 1937 0
230 20241205 163300 30665525 1937 1937 1937 1937 0
231 20241205 163200 30665525 1937 1937 1937 1937 0
232 20241205 163100 30665525 1937 1937 1937 1937 0
233 20241205 163000 30665525 1937 1937 1937 1937 0
234 20241205 162900 30665525 1937 1937 1937 1937 0
235 20241205 162800 30665525 1937 1937 1937 1937 0
236 20241205 162700 30665525 1937 1937 1937 1937 0
237 20241205 162600 30665525 1937 1937 1937 1937 0
238 20241205 162500 30665525 1937 1937 1937 1937 0
239 20241205 162400 30665525 1937 1937 1937 1937 0
240 20241205 162300 30665525 1937 1937 1937 1937 0
241 20241205 162200 30665525 1937 1937 1937 1937 0
242 20241205 162100 30665525 1937 1937 1937 1937 1123
243 20241205 162000 30665525 1937 1937 1937 1937 0
244 20241205 161900 30665525 1937 1937 1937 1937 0
245 20241205 161800 30665525 1937 1937 1937 1937 0
246 20241205 161700 30665525 1937 1937 1937 1937 0
247 20241205 161600 30665525 1937 1937 1937 1937 0
248 20241205 161500 30665525 1937 1937 1937 1937 0
249 20241205 161400 30665525 1937 1937 1937 1937 0
250 20241205 161300 30665525 1937 1937 1937 1937 0
251 20241205 161200 30665525 1937 1937 1937 1937 0
252 20241205 161100 30665525 1937 1937 1937 1937 0
253 20241205 161000 30665525 1937 1937 1937 1937 0
254 20241205 160900 30665525 1937 1937 1937 1937 0
255 20241205 160800 30665525 1937 1937 1937 1937 0
256 20241205 160700 30665525 1937 1937 1937 1937 0
257 20241205 160600 30665525 1937 1937 1937 1937 0
258 20241205 160500 30665525 1937 1937 1937 1937 0
259 20241205 160400 30665525 1937 1937 1937 1937 0
260 20241205 160300 30665525 1937 1937 1937 1937 0
261 20241205 160200 30665525 1937 1937 1937 1937 0
262 20241205 160100 30665525 1937 1937 1937 1937 0
263 20241205 160000 30665525 1937 1937 1937 1937 0
264 20241205 155900 30665525 1937 1937 1937 1937 0
265 20241205 155800 30665525 1937 1937 1937 1937 0
266 20241205 155700 30665525 1937 1937 1937 1937 0
267 20241205 155600 30665525 1937 1937 1937 1937 0
268 20241205 155500 30665525 1937 1937 1937 1937 0
269 20241205 155400 30665525 1937 1937 1937 1937 0
270 20241205 155300 30665525 1937 1937 1937 1937 0
271 20241205 155200 30665525 1937 1937 1937 1937 0
272 20241205 155100 30665525 1937 1937 1937 1937 1123
273 20241205 155000 30665525 1937 1937 1937 1937 0
274 20241205 154900 30665525 1937 1937 1937 1937 0
275 20241205 154800 30665525 1937 1937 1937 1937 0
276 20241205 154700 30665525 1937 1937 1937 1937 0
277 20241205 154600 30665525 1937 1937 1937 1937 0
278 20241205 154500 30665525 1937 1937 1937 1937 0
279 20241205 154400 30665525 1937 1937 1937 1937 0
280 20241205 154300 30665525 1937 1937 1937 1937 0
281 20241205 154200 30665525 1937 1937 1937 1937 0
282 20241205 154100 30665525 1937 1937 1937 1937 0
283 20241205 154000 30665525 1937 1937 1937 1937 0
284 20241205 153900 30665525 1937 1937 1937 1937 0
285 20241205 153800 30665525 1937 1937 1937 1937 0
286 20241205 153700 30665525 1937 1937 1937 1937 0
287 20241205 153600 30665525 1937 1937 1937 1937 0
288 20241205 153500 30665525 1937 1937 1937 1937 0
289 20241205 153400 30665525 1937 1937 1937 1937 0
290 20241205 153300 30665525 1937 1937 1937 1937 0
291 20241205 153200 30665525 1937 1937 1937 1937 0
292 20241205 153100 30665525 1937 1937 1937 1937 0
293 20241205 153000 30665525 1937 1937 1937 1937 1123
294 20241205 152900 28490274 1937 1937 1937 1937 0
295 20241205 152800 28490274 1937 1937 1937 1937 0
296 20241205 152700 28490274 1937 1937 1937 1937 0
297 20241205 152600 28490274 1937 1937 1937 1937 0
298 20241205 152500 28490274 1937 1937 1937 1937 0
299 20241205 152400 28490274 1937 1937 1937 1937 0
300 20241205 152300 28490274 1937 1937 1937 1937 0
301 20241205 152200 28490274 1937 1937 1937 1937 0
302 20241205 152100 28490274 1937 1937 1937 1937 0
303 20241205 152000 28490274 1937 1937 1937 1937 0
304 20241205 151900 28490274 1937 1938 1938 1937 1183
305 20241205 151800 26197996 1946 1946 1946 1946 0
306 20241205 151700 26197996 1946 1946 1946 1946 2
307 20241205 151600 26194104 1946 1946 1946 1946 0
308 20241205 151500 26194104 1946 1946 1946 1946 0
309 20241205 151400 26194104 1946 1946 1946 1946 0
310 20241205 151300 26194104 1946 1946 1946 1946 0
311 20241205 151200 26194104 1946 1946 1946 1946 0
312 20241205 151100 26194104 1946 1946 1946 1946 0
313 20241205 151000 26194104 1946 1946 1946 1946 0
314 20241205 150900 26194104 1946 1946 1946 1946 0
315 20241205 150800 26194104 1946 1946 1946 1946 0
316 20241205 150700 26194104 1946 1946 1946 1946 0
317 20241205 150600 26194104 1946 1946 1946 1946 0
318 20241205 150500 26194104 1946 1946 1946 1946 0
319 20241205 150400 26194104 1946 1946 1946 1946 0
320 20241205 150300 26194104 1946 1946 1946 1946 0
321 20241205 150200 26194104 1946 1946 1946 1946 0
322 20241205 150100 26194104 1946 1946 1946 1946 0
323 20241205 150000 26194104 1946 1946 1946 1946 0
324 20241205 145900 26194104 1946 1946 1946 1946 0
325 20241205 145800 26194104 1946 1946 1946 1946 0
326 20241205 145700 26194104 1946 1946 1946 1946 1
327 20241205 145600 26192158 1938 1938 1938 1938 0
328 20241205 145500 26192158 1938 1939 1939 1938 474
329 20241205 145400 25273081 1947 1947 1947 1947 0
330 20241205 145300 25273081 1947 1947 1947 1947 0
331 20241205 145200 25273081 1947 1947 1947 1947 1
332 20241205 145100 25271134 1939 1939 1939 1939 45
333 20241205 145000 25183879 1940 1940 1940 1940 0
334 20241205 144900 25183879 1940 1940 1940 1940 0
335 20241205 144800 25183879 1940 1940 1940 1940 0
336 20241205 144700 25183879 1940 1940 1940 1940 0
337 20241205 144600 25183879 1940 1940 1940 1940 0
338 20241205 144500 25183879 1940 1940 1940 1940 0
339 20241205 144400 25183879 1940 1941 1941 1940 91
340 20241205 144300 25007338 1940 1940 1940 1940 0
341 20241205 144200 25007338 1940 1940 1940 1940 75
342 20241205 144100 24861838 1940 1940 1940 1940 103
343 20241205 144000 24662018 1954 1954 1954 1954 0
344 20241205 143900 24662018 1954 1954 1954 1954 0
345 20241205 143800 24662018 1954 1954 1954 1954 0
346 20241205 143700 24662018 1954 1954 1954 1954 1
347 20241205 143600 24660064 1940 1940 1940 1940 0
348 20241205 143500 24660064 1940 1940 1940 1940 0
349 20241205 143400 24660064 1940 1940 1940 1940 45
350 20241205 143300 24572764 1940 1940 1940 1940 0
351 20241205 143200 24572764 1940 1940 1940 1940 0
352 20241205 143100 24572764 1940 1940 1940 1940 0
353 20241205 143000 24572764 1940 1940 1940 1940 0
354 20241205 142900 24572764 1940 1940 1940 1940 0
355 20241205 142800 24572764 1940 1940 1940 1940 0
356 20241205 142700 24572764 1940 1940 1940 1940 50
357 20241205 142600 24475764 1956 1956 1956 1956 0
358 20241205 142500 24475764 1956 1956 1956 1956 0
359 20241205 142400 24475764 1956 1956 1956 1956 0
360 20241205 142300 24475764 1956 1956 1956 1956 0
361 20241205 142200 24475764 1956 1956 1956 1956 0
362 20241205 142100 24475764 1956 1956 1956 1956 0
363 20241205 142000 24475764 1956 1956 1956 1956 0
364 20241205 141900 24475764 1956 1956 1956 1956 0
365 20241205 141800 24475764 1956 1956 1956 1956 0
366 20241205 141700 24475764 1956 1940 1956 1940 46
367 20241205 141600 24386508 1940 1940 1940 1940 0
368 20241205 141500 24386508 1940 1940 1940 1940 252
369 20241205 141400 23897628 1956 1956 1956 1956 0
370 20241205 141300 23897628 1956 1956 1956 1956 0
371 20241205 141200 23897628 1956 1956 1956 1956 14
372 20241205 141100 23870244 1959 1959 1959 1959 0
373 20241205 141000 23870244 1959 1959 1959 1959 0
374 20241205 140900 23870244 1959 1959 1959 1959 0
375 20241205 140800 23870244 1959 1959 1959 1959 0
376 20241205 140700 23870244 1959 1959 1959 1959 0
377 20241205 140600 23870244 1959 1959 1959 1959 0
378 20241205 140500 23870244 1959 1959 1959 1959 1
379 20241205 140400 23868285 1940 1940 1940 1940 0
380 20241205 140300 23868285 1940 1940 1940 1940 0
381 20241205 140200 23868285 1940 1940 1940 1940 0
382 20241205 140100 23868285 1940 1940 1940 1940 0
383 20241205 140000 23868285 1940 1942 1942 1940 45
384 20241205 135900 23780983 1940 1940 1940 1940 0
385 20241205 135800 23780983 1940 1940 1940 1940 0
386 20241205 135700 23780983 1940 1940 1940 1940 0
387 20241205 135600 23780983 1940 1940 1940 1940 0
388 20241205 135500 23780983 1940 1940 1940 1940 0
389 20241205 135400 23780983 1940 1940 1940 1940 0
390 20241205 135300 23780983 1940 1940 1940 1940 0
391 20241205 135200 23780983 1940 1940 1940 1940 0
392 20241205 135100 23780983 1940 1940 1940 1940 0
393 20241205 135000 23780983 1940 1940 1940 1940 0
394 20241205 134900 23780983 1940 1940 1940 1940 0
395 20241205 134800 23780983 1940 1940 1940 1940 0
396 20241205 134700 23780983 1940 1940 1940 1940 0
397 20241205 134600 23780983 1940 1940 1940 1940 0
398 20241205 134500 23780983 1940 1940 1940 1940 16
399 20241205 134400 23749943 1940 1940 1940 1940 0
400 20241205 134300 23749943 1940 1940 1940 1940 45
401 20241205 134200 23662643 1959 1959 1959 1959 0
402 20241205 134100 23662643 1959 1959 1959 1959 0
403 20241205 134000 23662643 1959 1959 1959 1959 0
404 20241205 133900 23662643 1959 1959 1959 1959 0
405 20241205 133800 23662643 1959 1959 1959 1959 0
406 20241205 133700 23662643 1959 1959 1959 1959 0
407 20241205 133600 23662643 1959 1959 1959 1959 0
408 20241205 133500 23662643 1959 1959 1959 1959 0
409 20241205 133400 23662643 1959 1959 1959 1959 0
410 20241205 133300 23662643 1959 1959 1959 1959 0
411 20241205 133200 23662643 1959 1959 1959 1959 0
412 20241205 133100 23662643 1959 1959 1959 1959 0
413 20241205 133000 23662643 1959 1959 1959 1959 0
414 20241205 132900 23662643 1959 1959 1959 1959 0
415 20241205 132800 23662643 1959 1959 1959 1959 0
416 20241205 132700 23662643 1959 1959 1959 1959 0
417 20241205 132600 23662643 1959 1940 1959 1939 46
418 20241205 132500 23573404 1959 1959 1959 1959 0
419 20241205 132400 23573404 1959 1959 1959 1959 0
420 20241205 132300 23573404 1959 1959 1959 1959 0
421 20241205 132200 23573404 1959 1959 1959 1959 0
422 20241205 132100 23573404 1959 1959 1959 1959 0
423 20241205 132000 23573404 1959 1959 1959 1959 0
424 20241205 131900 23573404 1959 1959 1959 1959 0
425 20241205 131800 23573404 1959 1959 1959 1959 0
426 20241205 131700 23573404 1959 1959 1959 1959 0
427 20241205 131600 23573404 1959 1959 1959 1959 10
428 20241205 131500 23553814 1959 1959 1959 1959 0
429 20241205 131400 23553814 1959 1959 1959 1959 0
430 20241205 131300 23553814 1959 1959 1959 1959 0
431 20241205 131200 23553814 1959 1959 1959 1959 0
432 20241205 131100 23553814 1959 1940 1959 1940 215
433 20241205 131000 23133448 1940 1940 1940 1940 331
434 20241205 130900 22491308 1940 1940 1940 1940 45
435 20241205 130800 22404008 1940 1940 1940 1940 0
436 20241205 130700 22404008 1940 1940 1940 1940 0
437 20241205 130600 22404008 1940 1940 1940 1940 0
438 20241205 130500 22404008 1940 1940 1940 1940 0
439 20241205 130400 22404008 1940 1940 1940 1940 0
440 20241205 130300 22404008 1940 1940 1940 1940 0
441 20241205 130200 22404008 1940 1940 1940 1940 0
442 20241205 130100 22404008 1940 1940 1940 1940 0
443 20241205 130000 22404008 1940 1940 1940 1940 0
444 20241205 125900 22404008 1940 1940 1940 1940 0
445 20241205 125800 22404008 1940 1940 1940 1940 0
446 20241205 125700 22404008 1940 1940 1940 1940 0
447 20241205 125600 22404008 1940 1940 1940 1940 0
448 20241205 125500 22404008 1940 1940 1940 1940 0
449 20241205 125400 22404008 1940 1940 1940 1940 0
450 20241205 125300 22404008 1940 1940 1940 1940 0
451 20241205 125200 22404008 1940 1940 1940 1940 45
452 20241205 125100 22316708 1954 1954 1954 1954 0
453 20241205 125000 22316708 1954 1954 1954 1954 0
454 20241205 124900 22316708 1954 1954 1954 1954 0
455 20241205 124800 22316708 1954 1954 1954 1954 0
456 20241205 124700 22316708 1954 1954 1954 1954 0
457 20241205 124600 22316708 1954 1954 1954 1954 0
458 20241205 124500 22316708 1954 1954 1954 1954 0
459 20241205 124400 22316708 1954 1954 1954 1954 0
460 20241205 124300 22316708 1954 1954 1954 1954 0
461 20241205 124200 22316708 1954 1954 1954 1954 0
462 20241205 124100 22316708 1954 1954 1954 1954 1
463 20241205 124000 22314754 1940 1940 1940 1940 0
464 20241205 123900 22314754 1940 1940 1940 1940 0
465 20241205 123800 22314754 1940 1940 1940 1940 0
466 20241205 123700 22314754 1940 1940 1940 1940 0
467 20241205 123600 22314754 1940 1940 1940 1940 3
468 20241205 123500 22308934 1940 1941 1941 1940 45
469 20241205 123400 22221624 1954 1954 1954 1954 0
470 20241205 123300 22221624 1954 1954 1954 1954 0
471 20241205 123200 22221624 1954 1954 1954 1954 0
472 20241205 123100 22221624 1954 1954 1954 1954 0
473 20241205 123000 22221624 1954 1954 1954 1954 0
474 20241205 122900 22221624 1954 1954 1954 1954 0
475 20241205 122800 22221624 1954 1954 1954 1954 0
476 20241205 122700 22221624 1954 1954 1954 1954 5
477 20241205 122600 22211854 1940 1940 1940 1940 0
478 20241205 122500 22211854 1940 1940 1940 1940 0
479 20241205 122400 22211854 1940 1940 1940 1940 0
480 20241205 122300 22211854 1940 1940 1940 1940 0
481 20241205 122200 22211854 1940 1940 1940 1940 0
482 20241205 122100 22211854 1940 1940 1940 1940 0
483 20241205 122000 22211854 1940 1940 1940 1940 0
484 20241205 121900 22211854 1940 1940 1940 1940 0
485 20241205 121800 22211854 1940 1940 1940 1940 46
486 20241205 121700 22122614 1954 1954 1954 1954 0
487 20241205 121600 22122614 1954 1954 1954 1954 0
488 20241205 121500 22122614 1954 1954 1954 1954 0
489 20241205 121400 22122614 1954 1954 1954 1954 0
490 20241205 121300 22122614 1954 1954 1954 1954 1
491 20241205 121200 22120660 1940 1940 1940 1940 0
492 20241205 121100 22120660 1940 1940 1940 1940 0
493 20241205 121000 22120660 1940 1940 1940 1940 0
494 20241205 120900 22120660 1940 1940 1940 1940 0
495 20241205 120800 22120660 1940 1940 1940 1940 0
496 20241205 120700 22120660 1940 1940 1940 1940 0
497 20241205 120600 22120660 1940 1940 1940 1940 0
498 20241205 120500 22120660 1940 1940 1940 1940 0
499 20241205 120400 22120660 1940 1940 1940 1940 0
500 20241205 120300 22120660 1940 1940 1940 1940 0
501 20241205 120200 22120660 1940 1940 1940 1940 0
502 20241205 120100 22120660 1940 1940 1940 1940 46
503 20241205 120000 22031420 1954 1954 1954 1954 0
504 20241205 115900 22031420 1954 1954 1954 1954 0
505 20241205 115800 22031420 1954 1954 1954 1954 0
506 20241205 115700 22031420 1954 1954 1954 1954 0
507 20241205 115600 22031420 1954 1954 1954 1954 0
508 20241205 115500 22031420 1954 1954 1954 1954 0
509 20241205 115400 22031420 1954 1954 1954 1954 0
510 20241205 115300 22031420 1954 1954 1954 1954 0
511 20241205 115200 22031420 1954 1954 1954 1954 0
512 20241205 115100 22031420 1954 1954 1954 1954 0
513 20241205 115000 22031420 1954 1954 1954 1954 0
514 20241205 114900 22031420 1954 1954 1954 1954 0
515 20241205 114800 22031420 1954 1943 1954 1943 14
516 20241205 114700 22004207 1943 1943 1943 1943 0
517 20241205 114600 22004207 1943 1943 1943 1943 0
518 20241205 114500 22004207 1943 1943 1943 1943 0
519 20241205 114400 22004207 1943 1943 1943 1943 1450
520 20241205 114300 19186857 1943 1943 1943 1943 0
521 20241205 114200 19186857 1943 1943 1943 1943 0
522 20241205 114100 19186857 1943 1943 1943 1943 0
523 20241205 114000 19186857 1943 1943 1943 1943 0
524 20241205 113900 19186857 1943 1943 1943 1943 0
525 20241205 113800 19186857 1943 1943 1943 1943 0
526 20241205 113700 19186857 1943 1943 1943 1943 0
527 20241205 113600 19186857 1943 1943 1943 1943 0
528 20241205 113500 19186857 1943 1943 1943 1943 0
529 20241205 113400 19186857 1943 1943 1943 1943 0
530 20241205 113300 19186857 1943 1943 1943 1943 0
531 20241205 113200 19186857 1943 1943 1943 1943 0
532 20241205 113100 19186857 1943 1943 1943 1943 0
533 20241205 113000 19186857 1943 1943 1943 1943 179
534 20241205 112900 18839060 1943 1943 1943 1943 0
535 20241205 112800 18839060 1943 1943 1943 1943 0
536 20241205 112700 18839060 1943 1944 1944 1943 46
537 20241205 112600 18749660 1956 1956 1956 1956 0
538 20241205 112500 18749660 1956 1956 1956 1956 0
539 20241205 112400 18749660 1956 1956 1956 1956 0
540 20241205 112300 18749660 1956 1956 1956 1956 0
541 20241205 112200 18749660 1956 1956 1956 1956 0
542 20241205 112100 18749660 1956 1956 1956 1956 0
543 20241205 112000 18749660 1956 1956 1956 1956 0
544 20241205 111900 18749660 1956 1956 1956 1956 0
545 20241205 111800 18749660 1956 1956 1956 1956 0
546 20241205 111700 18749660 1956 1956 1956 1956 0
547 20241205 111600 18749660 1956 1956 1956 1956 0
548 20241205 111500 18749660 1956 1956 1956 1956 0
549 20241205 111400 18749660 1956 1956 1956 1956 0
550 20241205 111300 18749660 1956 1956 1956 1956 0
551 20241205 111200 18749660 1956 1956 1956 1956 88
552 20241205 111100 18577532 1943 1943 1943 1943 0
553 20241205 111000 18577532 1943 1944 1944 1943 47
554 20241205 110900 18486208 1950 1950 1950 1950 0
555 20241205 110800 18486208 1950 1950 1950 1950 0
556 20241205 110700 18486208 1950 1950 1950 1950 0
557 20241205 110600 18486208 1950 1950 1950 1950 0
558 20241205 110500 18486208 1950 1950 1950 1950 4000
559 20241205 110400 10686208 1950 1950 1950 1950 0
560 20241205 110300 10686208 1950 1950 1950 1950 0
561 20241205 110200 10686208 1950 1950 1950 1950 0
562 20241205 110100 10686208 1950 1950 1950 1950 0
563 20241205 110000 10686208 1950 1950 1950 1950 0
564 20241205 105900 10686208 1950 1950 1950 1950 0
565 20241205 105800 10686208 1950 1950 1950 1950 0
566 20241205 105700 10686208 1950 1950 1950 1950 0
567 20241205 105600 10686208 1950 1950 1950 1950 0
568 20241205 105500 10686208 1950 1950 1950 1950 837
569 20241205 105400 9054058 1950 1950 1950 1950 0
570 20241205 105300 9054058 1950 1951 1951 1950 46
571 20241205 105200 8964357 1956 1956 1956 1956 10
572 20241205 105100 8944797 1956 1956 1956 1956 0
573 20241205 105000 8944797 1956 1951 1956 1951 5
574 20241205 104900 8935022 1956 1956 1956 1956 0
575 20241205 104800 8935022 1956 1956 1956 1956 0
576 20241205 104700 8935022 1956 1956 1956 1956 0
577 20241205 104600 8935022 1956 1956 1956 1956 0
578 20241205 104500 8935022 1956 1956 1956 1956 0
579 20241205 104400 8935022 1956 1956 1956 1956 0
580 20241205 104300 8935022 1956 1956 1956 1956 0
581 20241205 104200 8935022 1956 1956 1956 1956 0
582 20241205 104100 8935022 1956 1956 1956 1956 0
583 20241205 104000 8935022 1956 1956 1956 1956 0
584 20241205 103900 8935022 1956 1956 1956 1956 0
585 20241205 103800 8935022 1956 1956 1956 1956 1
586 20241205 103700 8933066 1950 1950 1950 1950 0
587 20241205 103600 8933066 1950 1950 1950 1950 46
588 20241205 103500 8843366 1950 1950 1950 1950 0
589 20241205 103400 8843366 1950 1950 1950 1950 0
590 20241205 103300 8843366 1950 1950 1950 1950 0
591 20241205 103200 8843366 1950 1950 1950 1950 72
592 20241205 103100 8702966 1958 1958 1958 1958 0
593 20241205 103000 8702966 1958 1958 1958 1958 0
594 20241205 102900 8702966 1958 1958 1958 1958 0
595 20241205 102800 8702966 1958 1958 1958 1958 0
596 20241205 102700 8702966 1958 1958 1958 1958 0
597 20241205 102600 8702966 1958 1958 1958 1958 1
598 20241205 102500 8701008 1943 1943 1943 1943 0
599 20241205 102400 8701008 1943 1945 1945 1943 1399
600 20241205 102300 5981851 1944 1944 1944 1944 0
601 20241205 102200 5981851 1944 1944 1944 1944 0
602 20241205 102100 5981851 1944 1944 1944 1944 0
603 20241205 102000 5981851 1944 1944 1944 1944 0
604 20241205 101900 5981851 1944 1944 1944 1944 46
605 20241205 101800 5892427 1944 1944 1944 1944 0
606 20241205 101700 5892427 1944 1944 1944 1944 0
607 20241205 101600 5892427 1944 1944 1944 1944 0
608 20241205 101500 5892427 1944 1944 1944 1944 0
609 20241205 101400 5892427 1944 1944 1944 1944 0
610 20241205 101300 5892427 1944 1944 1944 1944 0
611 20241205 101200 5892427 1944 1944 1944 1944 0
612 20241205 101100 5892427 1944 1944 1944 1944 0
613 20241205 101000 5892427 1944 1944 1944 1944 0
614 20241205 100900 5892427 1944 1944 1944 1944 10
615 20241205 100800 5872987 1944 1944 1944 1944 0
616 20241205 100700 5872987 1944 1944 1944 1944 0
617 20241205 100600 5872987 1944 1944 1944 1944 0
618 20241205 100500 5872987 1944 1944 1944 1944 0
619 20241205 100400 5872987 1944 1944 1944 1944 0
620 20241205 100300 5872987 1944 1944 1944 1944 201
621 20241205 100200 5482243 1944 1944 1944 1944 46
622 20241205 100100 5392819 1950 1950 1950 1950 0
623 20241205 100000 5392819 1950 1950 1950 1950 0
624 20241205 095900 5392819 1950 1950 1950 1950 6
625 20241205 095800 5381119 1950 1950 1950 1950 1025
626 20241205 095700 3382369 1958 1958 1958 1958 0
627 20241205 095600 3382369 1958 1958 1958 1958 0
628 20241205 095500 3382369 1958 1958 1958 1958 0
629 20241205 095400 3382369 1958 1958 1958 1958 0
630 20241205 095300 3382369 1958 1958 1958 1958 0
631 20241205 095200 3382369 1958 1958 1958 1958 1
632 20241205 095100 3380411 1944 1944 1944 1944 8
633 20241205 095000 3364859 1958 1958 1958 1958 0
634 20241205 094900 3364859 1958 1958 1958 1958 0
635 20241205 094800 3364859 1958 1958 1958 1958 0
636 20241205 094700 3364859 1958 1958 1958 1958 0
637 20241205 094600 3364859 1958 1958 1958 1958 8
638 20241205 094500 3349195 1958 1943 1958 1943 47
639 20241205 094400 3257859 1959 1959 1959 1959 10
640 20241205 094300 3238269 1959 1959 1959 1959 0
641 20241205 094200 3238269 1959 1958 1959 1958 51
642 20241205 094100 3138410 1958 1958 1958 1958 183
643 20241205 094000 2780096 1958 1958 1958 1958 0
644 20241205 093900 2780096 1958 1958 1958 1958 0
645 20241205 093800 2780096 1958 1958 1958 1958 10
646 20241205 093700 2760516 1958 1958 1958 1958 0
647 20241205 093600 2760516 1958 1958 1958 1958 0
648 20241205 093500 2760516 1958 1958 1958 1958 1
649 20241205 093400 2758558 1941 1941 1941 1941 0
650 20241205 093300 2758558 1941 1941 1941 1941 0
651 20241205 093200 2758558 1941 1941 1941 1941 597
652 20241205 093100 1599781 1939 1939 1939 1939 0
653 20241205 093000 1599781 1939 1939 1939 1939 0
654 20241205 092900 1599781 1939 1939 1939 1939 0
655 20241205 092800 1599781 1939 1939 1939 1939 46
656 20241205 092700 1510587 1967 1967 1967 1967 0
657 20241205 092600 1510587 1967 1967 1967 1967 0
658 20241205 092500 1510587 1967 1967 1967 1967 0
659 20241205 092400 1510587 1967 1967 1967 1967 39
660 20241205 092300 1433874 1967 1967 1967 1967 0
661 20241205 092200 1433874 1967 1967 1967 1967 0
662 20241205 092100 1433874 1967 1967 1967 1967 1
663 20241205 092000 1431907 1948 1948 1948 1948 0
664 20241205 091900 1431907 1948 1948 1948 1948 653
665 20241205 091800 159863 1967 1967 1967 1967 1
666 20241205 091700 157896 1967 1967 1967 1967 0
667 20241205 091600 157896 1967 1967 1967 1967 0
668 20241205 091500 157896 1967 1967 1967 1967 0
669 20241205 091400 157896 1967 1967 1967 1967 1
670 20241205 091300 155929 1949 1950 1950 1949 50
671 20241205 091200 58459 1967 1967 1967 1967 0
672 20241205 091100 58459 1967 1967 1967 1967 1
673 20241205 091000 56492 1948 1948 1948 1948 0
674 20241205 090900 56492 1948 1948 1948 1948 0
675 20241205 090800 56492 1948 1948 1948 1948 0
676 20241205 090700 56492 1948 1948 1948 1948 0
677 20241205 090600 56492 1948 1948 1948 1948 0
678 20241205 090500 56492 1948 1948 1948 1948 0
679 20241205 090400 56492 1948 1948 1948 1948 0
680 20241205 090300 56492 1948 1948 1948 1948 0
681 20241205 090200 56492 1948 1948 1948 1948 0
682 20241205 090100 56492 1948 1948 1948 1948 0
683 20241205 090000 56492 1948 1948 1948 1948 29