Update 2024-12-05 2775 candle_min
This commit is contained in:
683
122900/min/candle-20241205.csv
Normal file
683
122900/min/candle-20241205.csv
Normal file
@@ -0,0 +1,683 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,202100,277678170,8140,8140,8140,8140,708
|
||||
20241205,202000,277678170,8140,8140,8140,8140,0
|
||||
20241205,201900,277678170,8140,8140,8140,8140,0
|
||||
20241205,201800,277678170,8140,8140,8140,8140,0
|
||||
20241205,201700,277678170,8140,8140,8140,8140,0
|
||||
20241205,201600,277678170,8140,8140,8140,8140,0
|
||||
20241205,201500,277678170,8140,8140,8140,8140,0
|
||||
20241205,201400,277678170,8140,8140,8140,8140,0
|
||||
20241205,201300,277678170,8140,8140,8140,8140,0
|
||||
20241205,201200,277678170,8140,8140,8140,8140,0
|
||||
20241205,201100,277678170,8140,8140,8140,8140,0
|
||||
20241205,201000,277678170,8140,8140,8140,8140,0
|
||||
20241205,200900,277678170,8140,8140,8140,8140,0
|
||||
20241205,200800,277678170,8140,8140,8140,8140,0
|
||||
20241205,200700,277678170,8140,8140,8140,8140,0
|
||||
20241205,200600,277678170,8140,8140,8140,8140,0
|
||||
20241205,200500,277678170,8140,8140,8140,8140,0
|
||||
20241205,200400,277678170,8140,8140,8140,8140,0
|
||||
20241205,200300,277678170,8140,8140,8140,8140,0
|
||||
20241205,200200,277678170,8140,8140,8140,8140,0
|
||||
20241205,200100,277678170,8140,8140,8140,8140,0
|
||||
20241205,200000,277678170,8140,8140,8140,8140,0
|
||||
20241205,195900,277678170,8140,8140,8140,8140,0
|
||||
20241205,195800,277678170,8140,8140,8140,8140,0
|
||||
20241205,195700,277678170,8140,8140,8140,8140,0
|
||||
20241205,195600,277678170,8140,8140,8140,8140,0
|
||||
20241205,195500,277678170,8140,8140,8140,8140,0
|
||||
20241205,195400,277678170,8140,8140,8140,8140,0
|
||||
20241205,195300,277678170,8140,8140,8140,8140,0
|
||||
20241205,195200,277678170,8140,8140,8140,8140,0
|
||||
20241205,195100,277678170,8140,8140,8140,8140,708
|
||||
20241205,195000,277678170,8140,8140,8140,8140,0
|
||||
20241205,194900,277678170,8140,8140,8140,8140,0
|
||||
20241205,194800,277678170,8140,8140,8140,8140,0
|
||||
20241205,194700,277678170,8140,8140,8140,8140,0
|
||||
20241205,194600,277678170,8140,8140,8140,8140,0
|
||||
20241205,194500,277678170,8140,8140,8140,8140,0
|
||||
20241205,194400,277678170,8140,8140,8140,8140,0
|
||||
20241205,194300,277678170,8140,8140,8140,8140,0
|
||||
20241205,194200,277678170,8140,8140,8140,8140,0
|
||||
20241205,194100,277678170,8140,8140,8140,8140,0
|
||||
20241205,194000,277678170,8140,8140,8140,8140,0
|
||||
20241205,193900,277678170,8140,8140,8140,8140,0
|
||||
20241205,193800,277678170,8140,8140,8140,8140,0
|
||||
20241205,193700,277678170,8140,8140,8140,8140,0
|
||||
20241205,193600,277678170,8140,8140,8140,8140,0
|
||||
20241205,193500,277678170,8140,8140,8140,8140,0
|
||||
20241205,193400,277678170,8140,8140,8140,8140,0
|
||||
20241205,193300,277678170,8140,8140,8140,8140,0
|
||||
20241205,193200,277678170,8140,8140,8140,8140,0
|
||||
20241205,193100,277678170,8140,8140,8140,8140,0
|
||||
20241205,193000,277678170,8140,8140,8140,8140,0
|
||||
20241205,192900,277678170,8140,8140,8140,8140,0
|
||||
20241205,192800,277678170,8140,8140,8140,8140,0
|
||||
20241205,192700,277678170,8140,8140,8140,8140,0
|
||||
20241205,192600,277678170,8140,8140,8140,8140,0
|
||||
20241205,192500,277678170,8140,8140,8140,8140,0
|
||||
20241205,192400,277678170,8140,8140,8140,8140,0
|
||||
20241205,192300,277678170,8140,8140,8140,8140,0
|
||||
20241205,192200,277678170,8140,8140,8140,8140,0
|
||||
20241205,192100,277678170,8140,8140,8140,8140,708
|
||||
20241205,192000,277678170,8140,8140,8140,8140,0
|
||||
20241205,191900,277678170,8140,8140,8140,8140,0
|
||||
20241205,191800,277678170,8140,8140,8140,8140,0
|
||||
20241205,191700,277678170,8140,8140,8140,8140,0
|
||||
20241205,191600,277678170,8140,8140,8140,8140,0
|
||||
20241205,191500,277678170,8140,8140,8140,8140,0
|
||||
20241205,191400,277678170,8140,8140,8140,8140,0
|
||||
20241205,191300,277678170,8140,8140,8140,8140,0
|
||||
20241205,191200,277678170,8140,8140,8140,8140,0
|
||||
20241205,191100,277678170,8140,8140,8140,8140,0
|
||||
20241205,191000,277678170,8140,8140,8140,8140,0
|
||||
20241205,190900,277678170,8140,8140,8140,8140,0
|
||||
20241205,190800,277678170,8140,8140,8140,8140,0
|
||||
20241205,190700,277678170,8140,8140,8140,8140,0
|
||||
20241205,190600,277678170,8140,8140,8140,8140,0
|
||||
20241205,190500,277678170,8140,8140,8140,8140,0
|
||||
20241205,190400,277678170,8140,8140,8140,8140,0
|
||||
20241205,190300,277678170,8140,8140,8140,8140,0
|
||||
20241205,190200,277678170,8140,8140,8140,8140,0
|
||||
20241205,190100,277678170,8140,8140,8140,8140,0
|
||||
20241205,190000,277678170,8140,8140,8140,8140,0
|
||||
20241205,185900,277678170,8140,8140,8140,8140,0
|
||||
20241205,185800,277678170,8140,8140,8140,8140,0
|
||||
20241205,185700,277678170,8140,8140,8140,8140,0
|
||||
20241205,185600,277678170,8140,8140,8140,8140,0
|
||||
20241205,185500,277678170,8140,8140,8140,8140,0
|
||||
20241205,185400,277678170,8140,8140,8140,8140,0
|
||||
20241205,185300,277678170,8140,8140,8140,8140,0
|
||||
20241205,185200,277678170,8140,8140,8140,8140,0
|
||||
20241205,185100,277678170,8140,8140,8140,8140,708
|
||||
20241205,185000,277678170,8140,8140,8140,8140,0
|
||||
20241205,184900,277678170,8140,8140,8140,8140,0
|
||||
20241205,184800,277678170,8140,8140,8140,8140,0
|
||||
20241205,184700,277678170,8140,8140,8140,8140,0
|
||||
20241205,184600,277678170,8140,8140,8140,8140,0
|
||||
20241205,184500,277678170,8140,8140,8140,8140,0
|
||||
20241205,184400,277678170,8140,8140,8140,8140,0
|
||||
20241205,184300,277678170,8140,8140,8140,8140,0
|
||||
20241205,184200,277678170,8140,8140,8140,8140,0
|
||||
20241205,184100,277678170,8140,8140,8140,8140,0
|
||||
20241205,184000,277678170,8140,8140,8140,8140,0
|
||||
20241205,183900,277678170,8140,8140,8140,8140,0
|
||||
20241205,183800,277678170,8140,8140,8140,8140,0
|
||||
20241205,183700,277678170,8140,8140,8140,8140,0
|
||||
20241205,183600,277678170,8140,8140,8140,8140,0
|
||||
20241205,183500,277678170,8140,8140,8140,8140,0
|
||||
20241205,183400,277678170,8140,8140,8140,8140,0
|
||||
20241205,183300,277678170,8140,8140,8140,8140,0
|
||||
20241205,183200,277678170,8140,8140,8140,8140,0
|
||||
20241205,183100,277678170,8140,8140,8140,8140,0
|
||||
20241205,183000,277678170,8140,8140,8140,8140,0
|
||||
20241205,182900,277678170,8140,8140,8140,8140,0
|
||||
20241205,182800,277678170,8140,8140,8140,8140,0
|
||||
20241205,182700,277678170,8140,8140,8140,8140,0
|
||||
20241205,182600,277678170,8140,8140,8140,8140,0
|
||||
20241205,182500,277678170,8140,8140,8140,8140,0
|
||||
20241205,182400,277678170,8140,8140,8140,8140,0
|
||||
20241205,182300,277678170,8140,8140,8140,8140,0
|
||||
20241205,182200,277678170,8140,8140,8140,8140,0
|
||||
20241205,182100,277678170,8140,8140,8140,8140,708
|
||||
20241205,182000,277678170,8140,8140,8140,8140,0
|
||||
20241205,181900,277678170,8140,8140,8140,8140,0
|
||||
20241205,181800,277678170,8140,8140,8140,8140,0
|
||||
20241205,181700,277678170,8140,8140,8140,8140,0
|
||||
20241205,181600,277678170,8140,8140,8140,8140,0
|
||||
20241205,181500,277678170,8140,8140,8140,8140,0
|
||||
20241205,181400,277678170,8140,8140,8140,8140,0
|
||||
20241205,181300,277678170,8140,8140,8140,8140,0
|
||||
20241205,181200,277678170,8140,8140,8140,8140,0
|
||||
20241205,181100,277678170,8140,8140,8140,8140,0
|
||||
20241205,181000,277678170,8140,8140,8140,8140,0
|
||||
20241205,180900,277678170,8140,8140,8140,8140,0
|
||||
20241205,180800,277678170,8140,8140,8140,8140,0
|
||||
20241205,180700,277678170,8140,8140,8140,8140,0
|
||||
20241205,180600,277678170,8140,8140,8140,8140,0
|
||||
20241205,180500,277678170,8140,8140,8140,8140,0
|
||||
20241205,180400,277678170,8140,8140,8140,8140,0
|
||||
20241205,180300,277678170,8140,8140,8140,8140,0
|
||||
20241205,180200,277678170,8140,8140,8140,8140,0
|
||||
20241205,180100,277678170,8140,8140,8140,8140,0
|
||||
20241205,180000,277678170,8140,8140,8140,8140,0
|
||||
20241205,175900,277678170,8140,8140,8140,8140,0
|
||||
20241205,175800,277678170,8140,8140,8140,8140,0
|
||||
20241205,175700,277678170,8140,8140,8140,8140,0
|
||||
20241205,175600,277678170,8140,8140,8140,8140,0
|
||||
20241205,175500,277678170,8140,8140,8140,8140,0
|
||||
20241205,175400,277678170,8140,8140,8140,8140,0
|
||||
20241205,175300,277678170,8140,8140,8140,8140,0
|
||||
20241205,175200,277678170,8140,8140,8140,8140,0
|
||||
20241205,175100,277678170,8140,8140,8140,8140,708
|
||||
20241205,175000,277678170,8140,8140,8140,8140,0
|
||||
20241205,174900,277678170,8140,8140,8140,8140,0
|
||||
20241205,174800,277678170,8140,8140,8140,8140,0
|
||||
20241205,174700,277678170,8140,8140,8140,8140,0
|
||||
20241205,174600,277678170,8140,8140,8140,8140,0
|
||||
20241205,174500,277678170,8140,8140,8140,8140,0
|
||||
20241205,174400,277678170,8140,8140,8140,8140,0
|
||||
20241205,174300,277678170,8140,8140,8140,8140,0
|
||||
20241205,174200,277678170,8140,8140,8140,8140,0
|
||||
20241205,174100,277678170,8140,8140,8140,8140,0
|
||||
20241205,174000,277678170,8140,8140,8140,8140,0
|
||||
20241205,173900,277678170,8140,8140,8140,8140,0
|
||||
20241205,173800,277678170,8140,8140,8140,8140,0
|
||||
20241205,173700,277678170,8140,8140,8140,8140,0
|
||||
20241205,173600,277678170,8140,8140,8140,8140,0
|
||||
20241205,173500,277678170,8140,8140,8140,8140,0
|
||||
20241205,173400,277678170,8140,8140,8140,8140,0
|
||||
20241205,173300,277678170,8140,8140,8140,8140,0
|
||||
20241205,173200,277678170,8140,8140,8140,8140,0
|
||||
20241205,173100,277678170,8140,8140,8140,8140,0
|
||||
20241205,173000,277678170,8140,8140,8140,8140,0
|
||||
20241205,172900,277678170,8140,8140,8140,8140,0
|
||||
20241205,172800,277678170,8140,8140,8140,8140,0
|
||||
20241205,172700,277678170,8140,8140,8140,8140,0
|
||||
20241205,172600,277678170,8140,8140,8140,8140,0
|
||||
20241205,172500,277678170,8140,8140,8140,8140,0
|
||||
20241205,172400,277678170,8140,8140,8140,8140,0
|
||||
20241205,172300,277678170,8140,8140,8140,8140,0
|
||||
20241205,172200,277678170,8140,8140,8140,8140,0
|
||||
20241205,172100,277678170,8140,8140,8140,8140,708
|
||||
20241205,172000,277678170,8140,8140,8140,8140,0
|
||||
20241205,171900,277678170,8140,8140,8140,8140,0
|
||||
20241205,171800,277678170,8140,8140,8140,8140,0
|
||||
20241205,171700,277678170,8140,8140,8140,8140,0
|
||||
20241205,171600,277678170,8140,8140,8140,8140,0
|
||||
20241205,171500,277678170,8140,8140,8140,8140,0
|
||||
20241205,171400,277678170,8140,8140,8140,8140,0
|
||||
20241205,171300,277678170,8140,8140,8140,8140,0
|
||||
20241205,171200,277678170,8140,8140,8140,8140,0
|
||||
20241205,171100,277678170,8140,8140,8140,8140,0
|
||||
20241205,171000,277678170,8140,8140,8140,8140,0
|
||||
20241205,170900,277678170,8140,8140,8140,8140,0
|
||||
20241205,170800,277678170,8140,8140,8140,8140,0
|
||||
20241205,170700,277678170,8140,8140,8140,8140,0
|
||||
20241205,170600,277678170,8140,8140,8140,8140,0
|
||||
20241205,170500,277678170,8140,8140,8140,8140,0
|
||||
20241205,170400,277678170,8140,8140,8140,8140,0
|
||||
20241205,170300,277678170,8140,8140,8140,8140,0
|
||||
20241205,170200,277678170,8140,8140,8140,8140,0
|
||||
20241205,170100,277678170,8140,8140,8140,8140,0
|
||||
20241205,170000,277678170,8140,8140,8140,8140,0
|
||||
20241205,165900,277678170,8140,8140,8140,8140,0
|
||||
20241205,165800,277678170,8140,8140,8140,8140,0
|
||||
20241205,165700,277678170,8140,8140,8140,8140,0
|
||||
20241205,165600,277678170,8140,8140,8140,8140,0
|
||||
20241205,165500,277678170,8140,8140,8140,8140,0
|
||||
20241205,165400,277678170,8140,8140,8140,8140,0
|
||||
20241205,165300,277678170,8140,8140,8140,8140,0
|
||||
20241205,165200,277678170,8140,8140,8140,8140,0
|
||||
20241205,165100,277678170,8140,8140,8140,8140,708
|
||||
20241205,165000,277678170,8140,8140,8140,8140,0
|
||||
20241205,164900,277678170,8140,8140,8140,8140,0
|
||||
20241205,164800,277678170,8140,8140,8140,8140,0
|
||||
20241205,164700,277678170,8140,8140,8140,8140,0
|
||||
20241205,164600,277678170,8140,8140,8140,8140,0
|
||||
20241205,164500,277678170,8140,8140,8140,8140,0
|
||||
20241205,164400,277678170,8140,8140,8140,8140,0
|
||||
20241205,164300,277678170,8140,8140,8140,8140,0
|
||||
20241205,164200,277678170,8140,8140,8140,8140,0
|
||||
20241205,164100,277678170,8140,8140,8140,8140,0
|
||||
20241205,164000,277678170,8140,8140,8140,8140,0
|
||||
20241205,163900,277678170,8140,8140,8140,8140,0
|
||||
20241205,163800,277678170,8140,8140,8140,8140,0
|
||||
20241205,163700,277678170,8140,8140,8140,8140,0
|
||||
20241205,163600,277678170,8140,8140,8140,8140,0
|
||||
20241205,163500,277678170,8140,8140,8140,8140,0
|
||||
20241205,163400,277678170,8140,8140,8140,8140,0
|
||||
20241205,163300,277678170,8140,8140,8140,8140,0
|
||||
20241205,163200,277678170,8140,8140,8140,8140,0
|
||||
20241205,163100,277678170,8140,8140,8140,8140,0
|
||||
20241205,163000,277678170,8140,8140,8140,8140,0
|
||||
20241205,162900,277678170,8140,8140,8140,8140,0
|
||||
20241205,162800,277678170,8140,8140,8140,8140,0
|
||||
20241205,162700,277678170,8140,8140,8140,8140,0
|
||||
20241205,162600,277678170,8140,8140,8140,8140,0
|
||||
20241205,162500,277678170,8140,8140,8140,8140,0
|
||||
20241205,162400,277678170,8140,8140,8140,8140,0
|
||||
20241205,162300,277678170,8140,8140,8140,8140,0
|
||||
20241205,162200,277678170,8140,8140,8140,8140,0
|
||||
20241205,162100,277678170,8140,8140,8140,8140,708
|
||||
20241205,162000,277678170,8140,8140,8140,8140,0
|
||||
20241205,161900,277678170,8140,8140,8140,8140,0
|
||||
20241205,161800,277678170,8140,8140,8140,8140,0
|
||||
20241205,161700,277678170,8140,8140,8140,8140,0
|
||||
20241205,161600,277678170,8140,8140,8140,8140,0
|
||||
20241205,161500,277678170,8140,8140,8140,8140,0
|
||||
20241205,161400,277678170,8140,8140,8140,8140,0
|
||||
20241205,161300,277678170,8140,8140,8140,8140,0
|
||||
20241205,161200,277678170,8140,8140,8140,8140,0
|
||||
20241205,161100,277678170,8140,8140,8140,8140,0
|
||||
20241205,161000,277678170,8140,8140,8140,8140,0
|
||||
20241205,160900,277678170,8140,8140,8140,8140,0
|
||||
20241205,160800,277678170,8140,8140,8140,8140,0
|
||||
20241205,160700,277678170,8140,8140,8140,8140,0
|
||||
20241205,160600,277678170,8140,8140,8140,8140,0
|
||||
20241205,160500,277678170,8140,8140,8140,8140,0
|
||||
20241205,160400,277678170,8140,8140,8140,8140,0
|
||||
20241205,160300,277678170,8140,8140,8140,8140,0
|
||||
20241205,160200,277678170,8140,8140,8140,8140,0
|
||||
20241205,160100,277678170,8140,8140,8140,8140,0
|
||||
20241205,160000,277678170,8140,8140,8140,8140,0
|
||||
20241205,155900,277678170,8140,8140,8140,8140,0
|
||||
20241205,155800,277678170,8140,8140,8140,8140,0
|
||||
20241205,155700,277678170,8140,8140,8140,8140,0
|
||||
20241205,155600,277678170,8140,8140,8140,8140,0
|
||||
20241205,155500,277678170,8140,8140,8140,8140,0
|
||||
20241205,155400,277678170,8140,8140,8140,8140,0
|
||||
20241205,155300,277678170,8140,8140,8140,8140,0
|
||||
20241205,155200,277678170,8140,8140,8140,8140,0
|
||||
20241205,155100,277678170,8140,8140,8140,8140,708
|
||||
20241205,155000,277678170,8140,8140,8140,8140,0
|
||||
20241205,154900,277678170,8140,8140,8140,8140,0
|
||||
20241205,154800,277678170,8140,8140,8140,8140,0
|
||||
20241205,154700,277678170,8140,8140,8140,8140,0
|
||||
20241205,154600,277678170,8140,8140,8140,8140,0
|
||||
20241205,154500,277678170,8140,8140,8140,8140,0
|
||||
20241205,154400,277678170,8140,8140,8140,8140,0
|
||||
20241205,154300,277678170,8140,8140,8140,8140,0
|
||||
20241205,154200,277678170,8140,8140,8140,8140,0
|
||||
20241205,154100,277678170,8140,8140,8140,8140,0
|
||||
20241205,154000,277678170,8140,8140,8140,8140,0
|
||||
20241205,153900,277678170,8140,8140,8140,8140,0
|
||||
20241205,153800,277678170,8140,8140,8140,8140,0
|
||||
20241205,153700,277678170,8140,8140,8140,8140,0
|
||||
20241205,153600,277678170,8140,8140,8140,8140,0
|
||||
20241205,153500,277678170,8140,8140,8140,8140,0
|
||||
20241205,153400,277678170,8140,8140,8140,8140,0
|
||||
20241205,153300,277678170,8140,8140,8140,8140,0
|
||||
20241205,153200,277678170,8140,8140,8140,8140,0
|
||||
20241205,153100,277678170,8140,8140,8140,8140,0
|
||||
20241205,153000,277678170,8140,8140,8140,8140,708
|
||||
20241205,152900,271915050,8140,8140,8140,8140,0
|
||||
20241205,152800,271915050,8140,8140,8140,8140,0
|
||||
20241205,152700,271915050,8140,8140,8140,8140,0
|
||||
20241205,152600,271915050,8140,8140,8140,8140,0
|
||||
20241205,152500,271915050,8140,8140,8140,8140,0
|
||||
20241205,152400,271915050,8140,8140,8140,8140,0
|
||||
20241205,152300,271915050,8140,8140,8140,8140,0
|
||||
20241205,152200,271915050,8140,8140,8140,8140,0
|
||||
20241205,152100,271915050,8140,8140,8140,8140,0
|
||||
20241205,152000,271915050,8140,8140,8140,8140,0
|
||||
20241205,151900,271915050,8140,8130,8140,8120,37
|
||||
20241205,151800,271614520,8120,8120,8120,8120,262
|
||||
20241205,151700,269487080,8120,8130,8130,8120,27
|
||||
20241205,151600,269267690,8120,8120,8120,8120,24
|
||||
20241205,151500,269072810,8120,8120,8120,8120,28
|
||||
20241205,151400,268845450,8120,8120,8130,8120,40
|
||||
20241205,151300,268520510,8120,8120,8120,8120,25
|
||||
20241205,151200,268317510,8120,8120,8130,8120,67
|
||||
20241205,151100,267773450,8120,8120,8130,8120,38
|
||||
20241205,151000,267464750,8120,8120,8120,8120,24
|
||||
20241205,150900,267269870,8120,8120,8120,8120,24
|
||||
20241205,150800,267074990,8130,8120,8130,8120,45
|
||||
20241205,150700,266709460,8120,8120,8120,8120,24
|
||||
20241205,150600,266514580,8120,8120,8140,8120,101
|
||||
20241205,150500,265694220,8120,8120,8120,8120,24
|
||||
20241205,150400,265499340,8120,8120,8120,8120,24
|
||||
20241205,150300,265304460,8130,8120,8130,8120,27
|
||||
20241205,150200,265085070,8120,8120,8120,8120,24
|
||||
20241205,150100,264890190,8130,8130,8130,8130,24
|
||||
20241205,150000,264695070,8120,8120,8140,8120,45
|
||||
20241205,145900,264329260,8140,8120,8140,8120,39
|
||||
20241205,145800,264012280,8120,8130,8130,8120,24
|
||||
20241205,145700,263817280,8130,8120,8130,8120,25
|
||||
20241205,145600,263614270,8120,8120,8120,8120,12
|
||||
20241205,145500,263516830,8120,8130,8130,8120,38
|
||||
20241205,145400,263208130,8120,8120,8130,8120,25
|
||||
20241205,145300,263005120,8120,8120,8120,8120,24
|
||||
20241205,145200,262810240,8120,8130,8130,8120,37
|
||||
20241205,145100,262509670,8120,8120,8120,8120,25
|
||||
20241205,145000,262306670,8120,8120,8130,8120,25
|
||||
20241205,144900,262103660,8120,8120,8130,8120,61
|
||||
20241205,144800,261607970,8120,8120,8120,8120,24
|
||||
20241205,144700,261413090,8120,8130,8130,8120,25
|
||||
20241205,144600,261210080,8120,8120,8130,8120,39
|
||||
20241205,144500,260893260,8120,8120,8120,8120,24
|
||||
20241205,144400,260698380,8120,8130,8130,8120,38
|
||||
20241205,144300,260389680,8120,8130,8130,8120,595
|
||||
20241205,144200,255552450,8130,8130,8130,8130,25
|
||||
20241205,144100,255349200,8130,8130,8140,8130,38
|
||||
20241205,144000,255040120,8130,8140,8140,8130,25
|
||||
20241205,143900,254836860,8130,8130,8130,8130,25
|
||||
20241205,143800,254633610,8130,8130,8140,8130,37
|
||||
20241205,143700,254332670,8130,8130,8130,8130,25
|
||||
20241205,143600,254129420,8130,8150,8150,8130,33
|
||||
20241205,143500,253860950,8140,8130,8140,8130,38
|
||||
20241205,143400,253551870,8130,8130,8130,8130,24
|
||||
20241205,143300,253356750,8130,8140,8140,8130,38
|
||||
20241205,143200,253047670,8130,8130,8130,8130,24
|
||||
20241205,143100,252852550,8130,8130,8130,8130,44
|
||||
20241205,143000,252494830,8130,8130,8140,8130,37
|
||||
20241205,142900,252193890,8130,8140,8140,8130,152
|
||||
20241205,142800,250956730,8140,8140,8140,8140,25
|
||||
20241205,142700,250753230,8150,8140,8150,8140,27
|
||||
20241205,142600,250533300,8140,8140,8150,8140,26
|
||||
20241205,142500,250321630,8140,8140,8140,8140,23
|
||||
20241205,142400,250134410,8150,8140,8150,8140,38
|
||||
20241205,142300,249824950,8140,8140,8140,8140,23
|
||||
20241205,142200,249637730,8140,8140,8150,8140,36
|
||||
20241205,142100,249344560,8140,8140,8140,8140,23
|
||||
20241205,142000,249157340,8140,8140,8140,8140,23
|
||||
20241205,141900,248970120,8140,8140,8150,8140,37
|
||||
20241205,141800,248668810,8140,8140,8140,8140,103
|
||||
20241205,141700,247830390,8140,8140,8150,8140,145
|
||||
20241205,141600,246648870,8150,8140,8150,8140,37
|
||||
20241205,141500,246347550,8140,8140,8140,8140,24
|
||||
20241205,141400,246152190,8140,8140,8140,8140,23
|
||||
20241205,141300,245964970,8150,8140,8150,8140,36
|
||||
20241205,141200,245671800,8140,8140,8140,8140,23
|
||||
20241205,141100,245484580,8140,8140,8150,8140,38
|
||||
20241205,141000,245175120,8140,8140,8150,8140,47
|
||||
20241205,140900,244792530,8140,8140,8140,8140,23
|
||||
20241205,140800,244605310,8150,8140,8150,8140,25
|
||||
20241205,140700,244401680,8150,8150,8150,8150,21
|
||||
20241205,140600,244230530,8150,8150,8150,8150,24
|
||||
20241205,140500,244034930,8160,8150,8160,8150,38
|
||||
20241205,140400,243725080,8150,8150,8150,8150,23
|
||||
20241205,140300,243537630,8150,8150,8170,8150,38
|
||||
20241205,140200,243227770,8150,8150,8150,8150,25
|
||||
20241205,140100,243024020,8170,8170,8170,8170,0
|
||||
20241205,140000,243024020,8170,8160,8170,8160,125
|
||||
20241205,135900,242004010,8170,8170,8170,8170,0
|
||||
20241205,135800,242004010,8170,8160,8170,8160,114
|
||||
20241205,135700,241073760,8170,8170,8170,8170,13
|
||||
20241205,135600,240967550,8170,8170,8170,8170,0
|
||||
20241205,135500,240967550,8170,8170,8170,8170,0
|
||||
20241205,135400,240967550,8170,8170,8170,8170,14
|
||||
20241205,135300,240853170,8170,8170,8170,8170,3
|
||||
20241205,135200,240828660,8170,8170,8170,8170,13
|
||||
20241205,135100,240722450,8170,8170,8170,8170,0
|
||||
20241205,135000,240722450,8170,8170,8170,8170,0
|
||||
20241205,134900,240722450,8170,8170,8170,8170,13
|
||||
20241205,134800,240616240,8170,8170,8170,8170,0
|
||||
20241205,134700,240616240,8170,8170,8170,8170,0
|
||||
20241205,134600,240616240,8170,8170,8170,8170,14
|
||||
20241205,134500,240501860,8170,8170,8170,8170,0
|
||||
20241205,134400,240501860,8170,8170,8170,8170,2
|
||||
20241205,134300,240485520,8170,8170,8170,8170,13
|
||||
20241205,134200,240379310,8170,8170,8170,8170,0
|
||||
20241205,134100,240379310,8170,8170,8170,8170,14
|
||||
20241205,134000,240264930,8160,8160,8160,8160,0
|
||||
20241205,133900,240264930,8160,8160,8160,8160,18
|
||||
20241205,133800,240118050,8170,8170,8170,8160,55
|
||||
20241205,133700,239668710,8160,8160,8160,8160,0
|
||||
20241205,133600,239668710,8160,8160,8160,8160,0
|
||||
20241205,133500,239668710,8160,8160,8160,8160,12
|
||||
20241205,133400,239570790,8170,8170,8170,8170,3
|
||||
20241205,133300,239546280,8180,8180,8180,8180,2
|
||||
20241205,133200,239529920,8170,8170,8180,8160,79
|
||||
20241205,133100,238884520,8170,8170,8170,8170,0
|
||||
20241205,133000,238884520,8170,8170,8170,8170,13
|
||||
20241205,132900,238778310,8160,8160,8160,8160,0
|
||||
20241205,132800,238778310,8160,8160,8160,8160,0
|
||||
20241205,132700,238778310,8160,8160,8160,8160,11
|
||||
20241205,132600,238688550,8170,8170,8170,8170,0
|
||||
20241205,132500,238688550,8170,8160,8170,8150,11
|
||||
20241205,132400,238598860,8170,8170,8170,8170,14
|
||||
20241205,132300,238484480,8160,8160,8160,8160,0
|
||||
20241205,132200,238484480,8160,8160,8160,8160,3
|
||||
20241205,132100,238460000,8160,8160,8160,8160,14
|
||||
20241205,132000,238345760,8160,8160,8160,8160,0
|
||||
20241205,131900,238345760,8160,8170,8170,8160,15
|
||||
20241205,131800,238223230,8170,8170,8170,8170,0
|
||||
20241205,131700,238223230,8170,8170,8170,8170,0
|
||||
20241205,131600,238223230,8170,8160,8170,8160,16
|
||||
20241205,131500,238092640,8180,8180,8180,8180,0
|
||||
20241205,131400,238092640,8180,8160,8180,8160,51
|
||||
20241205,131300,237675480,8160,8160,8180,8160,14
|
||||
20241205,131200,237561220,8180,8180,8180,8180,0
|
||||
20241205,131100,237561220,8180,8170,8180,8170,4
|
||||
20241205,131000,237528520,8170,8170,8170,8170,12
|
||||
20241205,130900,237430480,8160,8170,8170,8160,3
|
||||
20241205,130800,237405980,8170,8170,8170,8170,12
|
||||
20241205,130700,237307940,8170,8170,8170,8170,0
|
||||
20241205,130600,237307940,8170,8170,8170,8170,0
|
||||
20241205,130500,237307940,8170,8170,8170,8170,13
|
||||
20241205,130400,237201730,8160,8160,8160,8160,0
|
||||
20241205,130300,237201730,8160,8170,8170,8160,14
|
||||
20241205,130200,237087480,8170,8170,8170,8160,24
|
||||
20241205,130100,236891490,8160,8160,8160,8160,0
|
||||
20241205,130000,236891490,8160,8160,8160,8160,4
|
||||
20241205,125900,236858850,8160,8160,8160,8160,0
|
||||
20241205,125800,236858850,8160,8160,8160,8160,7
|
||||
20241205,125700,236801730,8160,8170,8170,8160,17
|
||||
20241205,125600,236662870,8170,8170,8170,8170,0
|
||||
20241205,125500,236662870,8170,8170,8170,8170,0
|
||||
20241205,125400,236662870,8170,8170,8170,8170,16
|
||||
20241205,125300,236532150,8170,8170,8170,8170,1
|
||||
20241205,125200,236523980,8180,8180,8180,8180,0
|
||||
20241205,125100,236523980,8180,8170,8180,8170,63
|
||||
20241205,125000,236009260,8160,8160,8160,8160,337
|
||||
20241205,124900,233259340,8160,8160,8160,8160,13
|
||||
20241205,124800,233153260,8160,8160,8160,8160,5
|
||||
20241205,124700,233112460,8160,8160,8160,8160,0
|
||||
20241205,124600,233112460,8160,8150,8160,8150,1649
|
||||
20241205,124500,219658480,8150,8150,8150,8150,0
|
||||
20241205,124400,219658480,8150,8150,8150,8150,1
|
||||
20241205,124300,219650330,8150,8150,8150,8150,15
|
||||
20241205,124200,219528080,8150,8150,8150,8150,0
|
||||
20241205,124100,219528080,8150,8150,8150,8150,0
|
||||
20241205,124000,219528080,8150,8150,8150,8150,14
|
||||
20241205,123900,219413980,8150,8150,8160,8150,5
|
||||
20241205,123800,219373210,8150,8150,8150,8150,13
|
||||
20241205,123700,219267260,8150,8150,8150,8150,0
|
||||
20241205,123600,219267260,8150,8150,8150,8150,0
|
||||
20241205,123500,219267260,8150,8150,8150,8150,13
|
||||
20241205,123400,219161310,8150,8150,8150,8150,2
|
||||
20241205,123300,219145010,8150,8140,8150,8140,3
|
||||
20241205,123200,219120570,8150,8150,8150,8150,15
|
||||
20241205,123100,218998320,8150,8150,8150,8150,0
|
||||
20241205,123000,218998320,8150,8150,8150,8150,213
|
||||
20241205,122900,217262370,8150,8150,8150,8150,89
|
||||
20241205,122800,216537020,8150,8150,8150,8150,0
|
||||
20241205,122700,216537020,8150,8150,8150,8150,13
|
||||
20241205,122600,216431070,8150,8150,8150,8150,0
|
||||
20241205,122500,216431070,8150,8150,8150,8150,0
|
||||
20241205,122400,216431070,8150,8150,8150,8150,16
|
||||
20241205,122300,216300670,8150,8150,8150,8150,0
|
||||
20241205,122200,216300670,8150,8130,8150,8130,502
|
||||
20241205,122100,212215370,8130,8130,8130,8130,15
|
||||
20241205,122000,212093420,8130,8130,8130,8130,39
|
||||
20241205,121900,211776350,8130,8130,8130,8130,16
|
||||
20241205,121800,211646270,8130,8130,8130,8130,13
|
||||
20241205,121700,211540580,8130,8130,8130,8130,20
|
||||
20241205,121600,211377980,8120,8130,8130,8120,34
|
||||
20241205,121500,211101760,8130,8130,8130,8130,20
|
||||
20241205,121400,210939160,8140,8140,8140,8140,2
|
||||
20241205,121300,210922880,8130,8130,8130,8130,0
|
||||
20241205,121200,210922880,8130,8150,8150,8130,85
|
||||
20241205,121100,210231810,8130,8130,8130,8130,0
|
||||
20241205,121000,210231810,8130,8140,8140,8130,92
|
||||
20241205,120900,209483570,8150,8150,8150,8150,1
|
||||
20241205,120800,209475420,8140,8140,8140,8140,0
|
||||
20241205,120700,209475420,8140,8140,8140,8140,6
|
||||
20241205,120600,209426580,8140,8140,8140,8140,0
|
||||
20241205,120500,209426580,8140,8140,8140,8140,13
|
||||
20241205,120400,209320760,8140,8140,8140,8140,2
|
||||
20241205,120300,209304480,8140,8140,8140,8140,0
|
||||
20241205,120200,209304480,8140,8140,8140,8140,19
|
||||
20241205,120100,209149820,8140,8140,8140,8140,0
|
||||
20241205,120000,209149820,8140,8130,8140,8130,13
|
||||
20241205,115900,209044120,8140,8140,8140,8140,13
|
||||
20241205,115800,208938300,8130,8130,8130,8130,11
|
||||
20241205,115700,208848870,8130,8140,8140,8130,24
|
||||
20241205,115600,208653620,8130,8130,8130,8130,11
|
||||
20241205,115500,208564190,8130,8140,8140,8130,14
|
||||
20241205,115400,208450350,8130,8140,8140,8130,25
|
||||
20241205,115300,208246960,8130,8130,8130,8130,20
|
||||
20241205,115200,208084360,8130,8130,8130,8130,11
|
||||
20241205,115100,207994930,8130,8140,8140,8130,24
|
||||
20241205,115000,207799680,8130,8140,8140,8130,13
|
||||
20241205,114900,207693980,8130,8130,8130,8130,11
|
||||
20241205,114800,207604550,8120,8120,8120,8120,11
|
||||
20241205,114700,207515230,8120,8130,8130,8120,67
|
||||
20241205,114600,206970810,8130,8140,8140,8130,45
|
||||
20241205,114500,206604820,8140,8130,8140,8130,34
|
||||
20241205,114400,206328310,8130,8130,8130,8130,11
|
||||
20241205,114300,206238880,8140,8130,8140,8130,24
|
||||
20241205,114200,206043630,8130,8130,8130,8130,12
|
||||
20241205,114100,205946070,8130,8130,8130,8130,11
|
||||
20241205,114000,205856640,8140,8130,8140,8130,25
|
||||
20241205,113900,205653250,8130,8130,8130,8130,12
|
||||
20241205,113800,205555690,8130,8130,8130,8130,11
|
||||
20241205,113700,205466260,8120,8120,8120,8120,11
|
||||
20241205,113600,205376940,8120,8120,8120,8120,12
|
||||
20241205,113500,205279500,8140,8140,8140,8140,2
|
||||
20241205,113400,205263220,8120,8120,8120,8120,11
|
||||
20241205,113300,205173900,8120,8120,8120,8120,12
|
||||
20241205,113200,205076460,8120,8120,8120,8120,11
|
||||
20241205,113100,204987140,8120,8120,8120,8120,11
|
||||
20241205,113000,204897820,8140,8130,8140,8120,238
|
||||
20241205,112900,202963320,8140,8140,8150,8140,4
|
||||
20241205,112800,202930740,8150,8140,8150,8140,5
|
||||
20241205,112700,202890030,8130,8130,8130,8130,0
|
||||
20241205,112600,202890030,8130,8130,8130,8130,18
|
||||
20241205,112500,202743690,8130,8130,8130,8130,10
|
||||
20241205,112400,202662390,8130,8130,8130,8130,0
|
||||
20241205,112300,202662390,8130,8130,8130,8130,78
|
||||
20241205,112200,202028250,8140,8140,8140,8140,0
|
||||
20241205,112100,202028250,8140,8140,8140,8140,51
|
||||
20241205,112000,201613110,8140,8140,8140,8140,0
|
||||
20241205,111900,201613110,8140,8140,8140,8140,0
|
||||
20241205,111800,201613110,8140,8140,8140,8140,0
|
||||
20241205,111700,201613110,8140,8140,8140,8140,0
|
||||
20241205,111600,201613110,8140,8140,8140,8140,72
|
||||
20241205,111500,201027030,8150,8150,8150,8150,0
|
||||
20241205,111400,201027030,8150,8150,8150,8150,0
|
||||
20241205,111300,201027030,8150,8150,8150,8150,0
|
||||
20241205,111200,201027030,8150,8150,8150,8150,0
|
||||
20241205,111100,201027030,8150,8140,8150,8140,42
|
||||
20241205,111000,200685130,8140,8140,8140,8140,0
|
||||
20241205,110900,200685130,8140,8140,8140,8140,0
|
||||
20241205,110800,200685130,8140,8150,8150,8140,3
|
||||
20241205,110700,200660690,8130,8130,8150,8130,1001
|
||||
20241205,110600,192505000,8130,8130,8130,8130,3
|
||||
20241205,110500,192480610,8130,8130,8130,8130,21
|
||||
20241205,110400,192309880,8130,8130,8130,8130,27
|
||||
20241205,110300,192090370,8130,8130,8130,8130,517
|
||||
20241205,110200,187887160,8120,8140,8140,8110,10987
|
||||
20241205,110100,98634370,8150,8150,8150,8150,1
|
||||
20241205,110000,98626220,8150,8150,8150,8150,0
|
||||
20241205,105900,98626220,8150,8150,8150,8150,1
|
||||
20241205,105800,98618070,8150,8150,8150,8150,0
|
||||
20241205,105700,98618070,8150,8150,8150,8150,0
|
||||
20241205,105600,98618070,8150,8150,8150,8150,2
|
||||
20241205,105500,98601770,8150,8150,8150,8150,446
|
||||
20241205,105400,94966870,8140,8140,8140,8140,22
|
||||
20241205,105300,94787790,8150,8150,8150,8150,0
|
||||
20241205,105200,94787790,8150,8150,8150,8150,113
|
||||
20241205,105100,93866840,8150,8150,8150,8150,1
|
||||
20241205,105000,93858690,8150,8150,8150,8150,0
|
||||
20241205,104900,93858690,8150,8140,8150,8140,29
|
||||
20241205,104800,93622560,8150,8150,8150,8150,11
|
||||
20241205,104700,93532910,8160,8160,8160,8160,52
|
||||
20241205,104600,93108590,8160,8160,8160,8160,223
|
||||
20241205,104500,91288910,8150,8150,8150,8150,0
|
||||
20241205,104400,91288910,8150,8150,8150,8150,0
|
||||
20241205,104300,91288910,8150,8150,8150,8150,1
|
||||
20241205,104200,91280760,8160,8160,8160,8160,1
|
||||
20241205,104100,91272600,8160,8160,8160,8160,1
|
||||
20241205,104000,91264440,8160,8160,8160,8160,0
|
||||
20241205,103900,91264440,8160,8160,8160,8160,0
|
||||
20241205,103800,91264440,8160,8160,8160,8160,0
|
||||
20241205,103700,91264440,8160,8160,8160,8160,2
|
||||
20241205,103600,91248120,8160,8160,8160,8160,15
|
||||
20241205,103500,91125720,8160,8160,8160,8160,12
|
||||
20241205,103400,91027800,8160,8160,8160,8160,1
|
||||
20241205,103300,91019640,8160,8160,8160,8160,68
|
||||
20241205,103200,90464760,8160,8160,8160,8160,2
|
||||
20241205,103100,90448440,8160,8160,8160,8160,8
|
||||
20241205,103000,90383160,8140,8140,8140,8140,0
|
||||
20241205,102900,90383160,8140,8140,8140,8140,0
|
||||
20241205,102800,90383160,8140,8150,8150,8140,30
|
||||
20241205,102700,90138680,8160,8150,8160,8150,22
|
||||
20241205,102600,89959360,8160,8160,8160,8160,29
|
||||
20241205,102500,89722720,8160,8160,8160,8160,0
|
||||
20241205,102400,89722720,8160,8160,8160,8160,0
|
||||
20241205,102300,89722720,8160,8160,8160,8160,0
|
||||
20241205,102200,89722720,8160,8160,8160,8160,2
|
||||
20241205,102100,89706400,8160,8160,8160,8160,0
|
||||
20241205,102000,89706400,8160,8160,8160,8160,0
|
||||
20241205,101900,89706400,8160,8160,8160,8160,0
|
||||
20241205,101800,89706400,8160,8150,8160,8150,1001
|
||||
20241205,101700,81538250,8150,8150,8150,8150,2
|
||||
20241205,101600,81521950,8150,8150,8150,8150,0
|
||||
20241205,101500,81521950,8150,8150,8150,8150,0
|
||||
20241205,101400,81521950,8150,8150,8150,8150,7
|
||||
20241205,101300,81464900,8150,8150,8160,8150,121
|
||||
20241205,101200,80478740,8150,8160,8160,8150,699
|
||||
20241205,101100,74775050,8170,8170,8170,8170,0
|
||||
20241205,101000,74775050,8170,8170,8170,8170,1
|
||||
20241205,100900,74766880,8160,8160,8160,8160,0
|
||||
20241205,100800,74766880,8160,8170,8170,8160,4
|
||||
20241205,100700,74734210,8170,8170,8170,8170,0
|
||||
20241205,100600,74734210,8170,8170,8170,8170,1
|
||||
20241205,100500,74726040,8170,8170,8170,8170,3
|
||||
20241205,100400,74701530,8180,8180,8180,8180,0
|
||||
20241205,100300,74701530,8180,8170,8180,8170,2
|
||||
20241205,100200,74685180,8180,8170,8180,8160,1872
|
||||
20241205,100100,59390940,8170,8170,8170,8170,1
|
||||
20241205,100000,59382770,8180,8180,8180,8180,0
|
||||
20241205,095900,59382770,8180,8180,8180,8180,0
|
||||
20241205,095800,59382770,8180,8180,8180,8180,2
|
||||
20241205,095700,59366410,8180,8180,8180,8180,2
|
||||
20241205,095600,59350050,8180,8180,8180,8180,18
|
||||
20241205,095500,59202810,8180,8180,8180,8180,0
|
||||
20241205,095400,59202810,8180,8180,8180,8180,0
|
||||
20241205,095300,59202810,8180,8180,8190,8180,33
|
||||
20241205,095200,58932860,8180,8170,8180,8170,1162
|
||||
20241205,095100,49439020,8170,8160,8170,8160,33
|
||||
20241205,095000,49169720,8170,8170,8170,8170,545
|
||||
20241205,094900,44717070,8170,8170,8170,8170,131
|
||||
20241205,094800,43646800,8160,8160,8170,8160,12
|
||||
20241205,094700,43548820,8170,8170,8170,8170,0
|
||||
20241205,094600,43548820,8170,8170,8170,8160,14
|
||||
20241205,094500,43434500,8160,8160,8170,8160,18
|
||||
20241205,094400,43287560,8160,8160,8160,8160,9
|
||||
20241205,094300,43214120,8160,8160,8160,8160,1
|
||||
20241205,094200,43205960,8160,8160,8160,8160,2
|
||||
20241205,094100,43189640,8150,8150,8150,8150,1746
|
||||
20241205,094000,28959740,8150,8150,8150,8150,2
|
||||
20241205,093900,28943440,8150,8150,8150,8150,103
|
||||
20241205,093800,28103990,8150,8150,8150,8150,4
|
||||
20241205,093700,28071390,8150,8150,8150,8150,0
|
||||
20241205,093600,28071390,8150,8150,8150,8150,1
|
||||
20241205,093500,28063240,8150,8150,8150,8150,0
|
||||
20241205,093400,28063240,8150,8150,8150,8150,14
|
||||
20241205,093300,27949140,8150,8150,8150,8150,8
|
||||
20241205,093200,27883940,8140,8140,8140,8140,66
|
||||
20241205,093100,27346700,8140,8140,8140,8140,3
|
||||
20241205,093000,27322280,8130,8130,8130,8130,24
|
||||
20241205,092900,27127160,8130,8140,8140,8130,5
|
||||
20241205,092800,27086490,8140,8140,8140,8140,86
|
||||
20241205,092700,26386450,8140,8130,8140,8130,4
|
||||
20241205,092600,26353920,8130,8140,8140,8130,402
|
||||
20241205,092500,23085560,8140,8140,8140,8140,1
|
||||
20241205,092400,23077420,8150,8140,8150,8130,66
|
||||
20241205,092300,22540660,8140,8140,8140,8140,0
|
||||
20241205,092200,22540660,8140,8140,8140,8140,1
|
||||
20241205,092100,22532520,8130,8130,8130,8130,0
|
||||
20241205,092000,22532520,8130,8140,8140,8130,2
|
||||
20241205,091900,22516250,8140,8140,8140,8140,2
|
||||
20241205,091800,22499970,8140,8140,8140,8140,0
|
||||
20241205,091700,22499970,8140,8130,8140,8130,25
|
||||
20241205,091600,22296570,8120,8130,8130,8120,244
|
||||
20241205,091500,20314650,8130,8130,8130,8130,4
|
||||
20241205,091400,20282130,8140,8140,8140,8130,29
|
||||
20241205,091300,20046150,8130,8140,8140,8130,10
|
||||
20241205,091200,19964830,8140,8140,8140,8140,3
|
||||
20241205,091100,19940410,8130,8130,8130,8130,0
|
||||
20241205,091000,19940410,8130,8140,8140,8130,99
|
||||
20241205,090900,19135180,8140,8140,8140,8140,2
|
||||
20241205,090800,19118900,8160,8150,8160,8120,602
|
||||
20241205,090700,14225080,8160,8160,8160,8160,10
|
||||
20241205,090600,14143480,8150,8150,8150,8150,6
|
||||
20241205,090500,14094580,8150,8190,8190,8150,6
|
||||
20241205,090400,14045640,8160,8160,8160,8160,0
|
||||
20241205,090300,14045640,8160,8150,8160,8150,1003
|
||||
20241205,090200,5861850,8140,8140,8140,8140,661
|
||||
20241205,090100,481310,8150,8160,8160,8150,56
|
||||
20241205,090000,24510,8190,8160,8190,8160,3
|
||||
|
Reference in New Issue
Block a user