Update 2024-12-05 2775 candle_min
This commit is contained in:
683
122990/min/candle-20241205.csv
Normal file
683
122990/min/candle-20241205.csv
Normal file
@@ -0,0 +1,683 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,202100,83282390,5410,5410,5410,5410,1827
|
||||
20241205,202000,83282390,5410,5410,5410,5410,0
|
||||
20241205,201900,83282390,5410,5410,5410,5410,0
|
||||
20241205,201800,83282390,5410,5410,5410,5410,0
|
||||
20241205,201700,83282390,5410,5410,5410,5410,0
|
||||
20241205,201600,83282390,5410,5410,5410,5410,0
|
||||
20241205,201500,83282390,5410,5410,5410,5410,0
|
||||
20241205,201400,83282390,5410,5410,5410,5410,0
|
||||
20241205,201300,83282390,5410,5410,5410,5410,0
|
||||
20241205,201200,83282390,5410,5410,5410,5410,0
|
||||
20241205,201100,83282390,5410,5410,5410,5410,0
|
||||
20241205,201000,83282390,5410,5410,5410,5410,0
|
||||
20241205,200900,83282390,5410,5410,5410,5410,0
|
||||
20241205,200800,83282390,5410,5410,5410,5410,0
|
||||
20241205,200700,83282390,5410,5410,5410,5410,0
|
||||
20241205,200600,83282390,5410,5410,5410,5410,0
|
||||
20241205,200500,83282390,5410,5410,5410,5410,0
|
||||
20241205,200400,83282390,5410,5410,5410,5410,0
|
||||
20241205,200300,83282390,5410,5410,5410,5410,0
|
||||
20241205,200200,83282390,5410,5410,5410,5410,0
|
||||
20241205,200100,83282390,5410,5410,5410,5410,0
|
||||
20241205,200000,83282390,5410,5410,5410,5410,0
|
||||
20241205,195900,83282390,5410,5410,5410,5410,0
|
||||
20241205,195800,83282390,5410,5410,5410,5410,0
|
||||
20241205,195700,83282390,5410,5410,5410,5410,0
|
||||
20241205,195600,83282390,5410,5410,5410,5410,0
|
||||
20241205,195500,83282390,5410,5410,5410,5410,0
|
||||
20241205,195400,83282390,5410,5410,5410,5410,0
|
||||
20241205,195300,83282390,5410,5410,5410,5410,0
|
||||
20241205,195200,83282390,5410,5410,5410,5410,0
|
||||
20241205,195100,83282390,5410,5410,5410,5410,1827
|
||||
20241205,195000,83282390,5410,5410,5410,5410,0
|
||||
20241205,194900,83282390,5410,5410,5410,5410,0
|
||||
20241205,194800,83282390,5410,5410,5410,5410,0
|
||||
20241205,194700,83282390,5410,5410,5410,5410,0
|
||||
20241205,194600,83282390,5410,5410,5410,5410,0
|
||||
20241205,194500,83282390,5410,5410,5410,5410,0
|
||||
20241205,194400,83282390,5410,5410,5410,5410,0
|
||||
20241205,194300,83282390,5410,5410,5410,5410,0
|
||||
20241205,194200,83282390,5410,5410,5410,5410,0
|
||||
20241205,194100,83282390,5410,5410,5410,5410,0
|
||||
20241205,194000,83282390,5410,5410,5410,5410,0
|
||||
20241205,193900,83282390,5410,5410,5410,5410,0
|
||||
20241205,193800,83282390,5410,5410,5410,5410,0
|
||||
20241205,193700,83282390,5410,5410,5410,5410,0
|
||||
20241205,193600,83282390,5410,5410,5410,5410,0
|
||||
20241205,193500,83282390,5410,5410,5410,5410,0
|
||||
20241205,193400,83282390,5410,5410,5410,5410,0
|
||||
20241205,193300,83282390,5410,5410,5410,5410,0
|
||||
20241205,193200,83282390,5410,5410,5410,5410,0
|
||||
20241205,193100,83282390,5410,5410,5410,5410,0
|
||||
20241205,193000,83282390,5410,5410,5410,5410,0
|
||||
20241205,192900,83282390,5410,5410,5410,5410,0
|
||||
20241205,192800,83282390,5410,5410,5410,5410,0
|
||||
20241205,192700,83282390,5410,5410,5410,5410,0
|
||||
20241205,192600,83282390,5410,5410,5410,5410,0
|
||||
20241205,192500,83282390,5410,5410,5410,5410,0
|
||||
20241205,192400,83282390,5410,5410,5410,5410,0
|
||||
20241205,192300,83282390,5410,5410,5410,5410,0
|
||||
20241205,192200,83282390,5410,5410,5410,5410,0
|
||||
20241205,192100,83282390,5410,5410,5410,5410,1827
|
||||
20241205,192000,83282390,5410,5410,5410,5410,0
|
||||
20241205,191900,83282390,5410,5410,5410,5410,0
|
||||
20241205,191800,83282390,5410,5410,5410,5410,0
|
||||
20241205,191700,83282390,5410,5410,5410,5410,0
|
||||
20241205,191600,83282390,5410,5410,5410,5410,0
|
||||
20241205,191500,83282390,5410,5410,5410,5410,0
|
||||
20241205,191400,83282390,5410,5410,5410,5410,0
|
||||
20241205,191300,83282390,5410,5410,5410,5410,0
|
||||
20241205,191200,83282390,5410,5410,5410,5410,0
|
||||
20241205,191100,83282390,5410,5410,5410,5410,0
|
||||
20241205,191000,83282390,5410,5410,5410,5410,0
|
||||
20241205,190900,83282390,5410,5410,5410,5410,0
|
||||
20241205,190800,83282390,5410,5410,5410,5410,0
|
||||
20241205,190700,83282390,5410,5410,5410,5410,0
|
||||
20241205,190600,83282390,5410,5410,5410,5410,0
|
||||
20241205,190500,83282390,5410,5410,5410,5410,0
|
||||
20241205,190400,83282390,5410,5410,5410,5410,0
|
||||
20241205,190300,83282390,5410,5410,5410,5410,0
|
||||
20241205,190200,83282390,5410,5410,5410,5410,0
|
||||
20241205,190100,83282390,5410,5410,5410,5410,0
|
||||
20241205,190000,83282390,5410,5410,5410,5410,0
|
||||
20241205,185900,83282390,5410,5410,5410,5410,0
|
||||
20241205,185800,83282390,5410,5410,5410,5410,0
|
||||
20241205,185700,83282390,5410,5410,5410,5410,0
|
||||
20241205,185600,83282390,5410,5410,5410,5410,0
|
||||
20241205,185500,83282390,5410,5410,5410,5410,0
|
||||
20241205,185400,83282390,5410,5410,5410,5410,0
|
||||
20241205,185300,83282390,5410,5410,5410,5410,0
|
||||
20241205,185200,83282390,5410,5410,5410,5410,0
|
||||
20241205,185100,83282390,5410,5410,5410,5410,1827
|
||||
20241205,185000,83282390,5410,5410,5410,5410,0
|
||||
20241205,184900,83282390,5410,5410,5410,5410,0
|
||||
20241205,184800,83282390,5410,5410,5410,5410,0
|
||||
20241205,184700,83282390,5410,5410,5410,5410,0
|
||||
20241205,184600,83282390,5410,5410,5410,5410,0
|
||||
20241205,184500,83282390,5410,5410,5410,5410,0
|
||||
20241205,184400,83282390,5410,5410,5410,5410,0
|
||||
20241205,184300,83282390,5410,5410,5410,5410,0
|
||||
20241205,184200,83282390,5410,5410,5410,5410,0
|
||||
20241205,184100,83282390,5410,5410,5410,5410,0
|
||||
20241205,184000,83282390,5410,5410,5410,5410,0
|
||||
20241205,183900,83282390,5410,5410,5410,5410,0
|
||||
20241205,183800,83282390,5410,5410,5410,5410,0
|
||||
20241205,183700,83282390,5410,5410,5410,5410,0
|
||||
20241205,183600,83282390,5410,5410,5410,5410,0
|
||||
20241205,183500,83282390,5410,5410,5410,5410,0
|
||||
20241205,183400,83282390,5410,5410,5410,5410,0
|
||||
20241205,183300,83282390,5410,5410,5410,5410,0
|
||||
20241205,183200,83282390,5410,5410,5410,5410,0
|
||||
20241205,183100,83282390,5410,5410,5410,5410,0
|
||||
20241205,183000,83282390,5410,5410,5410,5410,0
|
||||
20241205,182900,83282390,5410,5410,5410,5410,0
|
||||
20241205,182800,83282390,5410,5410,5410,5410,0
|
||||
20241205,182700,83282390,5410,5410,5410,5410,0
|
||||
20241205,182600,83282390,5410,5410,5410,5410,0
|
||||
20241205,182500,83282390,5410,5410,5410,5410,0
|
||||
20241205,182400,83282390,5410,5410,5410,5410,0
|
||||
20241205,182300,83282390,5410,5410,5410,5410,0
|
||||
20241205,182200,83282390,5410,5410,5410,5410,0
|
||||
20241205,182100,83282390,5410,5410,5410,5410,1827
|
||||
20241205,182000,83282390,5410,5410,5410,5410,0
|
||||
20241205,181900,83282390,5410,5410,5410,5410,0
|
||||
20241205,181800,83282390,5410,5410,5410,5410,0
|
||||
20241205,181700,83282390,5410,5410,5410,5410,0
|
||||
20241205,181600,83282390,5410,5410,5410,5410,0
|
||||
20241205,181500,83282390,5410,5410,5410,5410,0
|
||||
20241205,181400,83282390,5410,5410,5410,5410,0
|
||||
20241205,181300,83282390,5410,5410,5410,5410,0
|
||||
20241205,181200,83282390,5410,5410,5410,5410,0
|
||||
20241205,181100,83282390,5410,5410,5410,5410,0
|
||||
20241205,181000,83282390,5410,5410,5410,5410,0
|
||||
20241205,180900,83282390,5410,5410,5410,5410,0
|
||||
20241205,180800,83282390,5410,5410,5410,5410,0
|
||||
20241205,180700,83282390,5410,5410,5410,5410,0
|
||||
20241205,180600,83282390,5410,5410,5410,5410,0
|
||||
20241205,180500,83282390,5410,5410,5410,5410,0
|
||||
20241205,180400,83282390,5410,5410,5410,5410,0
|
||||
20241205,180300,83282390,5410,5410,5410,5410,0
|
||||
20241205,180200,83282390,5410,5410,5410,5410,0
|
||||
20241205,180100,83282390,5410,5410,5410,5410,0
|
||||
20241205,180000,83282390,5410,5410,5410,5410,0
|
||||
20241205,175900,83282390,5410,5410,5410,5410,0
|
||||
20241205,175800,83282390,5410,5410,5410,5410,0
|
||||
20241205,175700,83282390,5410,5410,5410,5410,0
|
||||
20241205,175600,83282390,5410,5410,5410,5410,0
|
||||
20241205,175500,83282390,5410,5410,5410,5410,0
|
||||
20241205,175400,83282390,5410,5410,5410,5410,0
|
||||
20241205,175300,83282390,5410,5410,5410,5410,0
|
||||
20241205,175200,83282390,5410,5410,5410,5410,0
|
||||
20241205,175100,83282390,5410,5410,5410,5410,1827
|
||||
20241205,175000,83282390,5410,5410,5410,5410,0
|
||||
20241205,174900,83282390,5410,5410,5410,5410,0
|
||||
20241205,174800,83282390,5410,5410,5410,5410,0
|
||||
20241205,174700,83282390,5410,5410,5410,5410,0
|
||||
20241205,174600,83282390,5410,5410,5410,5410,0
|
||||
20241205,174500,83282390,5410,5410,5410,5410,0
|
||||
20241205,174400,83282390,5410,5410,5410,5410,0
|
||||
20241205,174300,83282390,5410,5410,5410,5410,0
|
||||
20241205,174200,83282390,5410,5410,5410,5410,0
|
||||
20241205,174100,83282390,5410,5410,5410,5410,0
|
||||
20241205,174000,83282390,5410,5410,5410,5410,0
|
||||
20241205,173900,83282390,5410,5410,5410,5410,0
|
||||
20241205,173800,83282390,5410,5410,5410,5410,0
|
||||
20241205,173700,83282390,5410,5410,5410,5410,0
|
||||
20241205,173600,83282390,5410,5410,5410,5410,0
|
||||
20241205,173500,83282390,5410,5410,5410,5410,0
|
||||
20241205,173400,83282390,5410,5410,5410,5410,0
|
||||
20241205,173300,83282390,5410,5410,5410,5410,0
|
||||
20241205,173200,83282390,5410,5410,5410,5410,0
|
||||
20241205,173100,83282390,5410,5410,5410,5410,0
|
||||
20241205,173000,83282390,5410,5410,5410,5410,0
|
||||
20241205,172900,83282390,5410,5410,5410,5410,0
|
||||
20241205,172800,83282390,5410,5410,5410,5410,0
|
||||
20241205,172700,83282390,5410,5410,5410,5410,0
|
||||
20241205,172600,83282390,5410,5410,5410,5410,0
|
||||
20241205,172500,83282390,5410,5410,5410,5410,0
|
||||
20241205,172400,83282390,5410,5410,5410,5410,0
|
||||
20241205,172300,83282390,5410,5410,5410,5410,0
|
||||
20241205,172200,83282390,5410,5410,5410,5410,0
|
||||
20241205,172100,83282390,5410,5410,5410,5410,1827
|
||||
20241205,172000,83282390,5410,5410,5410,5410,0
|
||||
20241205,171900,83282390,5410,5410,5410,5410,0
|
||||
20241205,171800,83282390,5410,5410,5410,5410,0
|
||||
20241205,171700,83282390,5410,5410,5410,5410,0
|
||||
20241205,171600,83282390,5410,5410,5410,5410,0
|
||||
20241205,171500,83282390,5410,5410,5410,5410,0
|
||||
20241205,171400,83282390,5410,5410,5410,5410,0
|
||||
20241205,171300,83282390,5410,5410,5410,5410,0
|
||||
20241205,171200,83282390,5410,5410,5410,5410,0
|
||||
20241205,171100,83282390,5410,5410,5410,5410,0
|
||||
20241205,171000,83282390,5410,5410,5410,5410,0
|
||||
20241205,170900,83282390,5410,5410,5410,5410,0
|
||||
20241205,170800,83282390,5410,5410,5410,5410,0
|
||||
20241205,170700,83282390,5410,5410,5410,5410,0
|
||||
20241205,170600,83282390,5410,5410,5410,5410,0
|
||||
20241205,170500,83282390,5410,5410,5410,5410,0
|
||||
20241205,170400,83282390,5410,5410,5410,5410,0
|
||||
20241205,170300,83282390,5410,5410,5410,5410,0
|
||||
20241205,170200,83282390,5410,5410,5410,5410,0
|
||||
20241205,170100,83282390,5410,5410,5410,5410,0
|
||||
20241205,170000,83282390,5410,5410,5410,5410,0
|
||||
20241205,165900,83282390,5410,5410,5410,5410,0
|
||||
20241205,165800,83282390,5410,5410,5410,5410,0
|
||||
20241205,165700,83282390,5410,5410,5410,5410,0
|
||||
20241205,165600,83282390,5410,5410,5410,5410,0
|
||||
20241205,165500,83282390,5410,5410,5410,5410,0
|
||||
20241205,165400,83282390,5410,5410,5410,5410,0
|
||||
20241205,165300,83282390,5410,5410,5410,5410,0
|
||||
20241205,165200,83282390,5410,5410,5410,5410,0
|
||||
20241205,165100,83282390,5410,5410,5410,5410,1827
|
||||
20241205,165000,83282390,5410,5410,5410,5410,0
|
||||
20241205,164900,83282390,5410,5410,5410,5410,0
|
||||
20241205,164800,83282390,5410,5410,5410,5410,0
|
||||
20241205,164700,83282390,5410,5410,5410,5410,0
|
||||
20241205,164600,83282390,5410,5410,5410,5410,0
|
||||
20241205,164500,83282390,5410,5410,5410,5410,0
|
||||
20241205,164400,83282390,5410,5410,5410,5410,0
|
||||
20241205,164300,83282390,5410,5410,5410,5410,0
|
||||
20241205,164200,83282390,5410,5410,5410,5410,0
|
||||
20241205,164100,83282390,5410,5410,5410,5410,0
|
||||
20241205,164000,83282390,5410,5410,5410,5410,0
|
||||
20241205,163900,83282390,5410,5410,5410,5410,0
|
||||
20241205,163800,83282390,5410,5410,5410,5410,0
|
||||
20241205,163700,83282390,5410,5410,5410,5410,0
|
||||
20241205,163600,83282390,5410,5410,5410,5410,0
|
||||
20241205,163500,83282390,5410,5410,5410,5410,0
|
||||
20241205,163400,83282390,5410,5410,5410,5410,0
|
||||
20241205,163300,83282390,5410,5410,5410,5410,0
|
||||
20241205,163200,83282390,5410,5410,5410,5410,0
|
||||
20241205,163100,83282390,5410,5410,5410,5410,0
|
||||
20241205,163000,83282390,5410,5410,5410,5410,0
|
||||
20241205,162900,83282390,5410,5410,5410,5410,0
|
||||
20241205,162800,83282390,5410,5410,5410,5410,0
|
||||
20241205,162700,83282390,5410,5410,5410,5410,0
|
||||
20241205,162600,83282390,5410,5410,5410,5410,0
|
||||
20241205,162500,83282390,5410,5410,5410,5410,0
|
||||
20241205,162400,83282390,5410,5410,5410,5410,0
|
||||
20241205,162300,83282390,5410,5410,5410,5410,0
|
||||
20241205,162200,83282390,5410,5410,5410,5410,0
|
||||
20241205,162100,83282390,5410,5410,5410,5410,1827
|
||||
20241205,162000,83282390,5410,5410,5410,5410,0
|
||||
20241205,161900,83282390,5410,5410,5410,5410,0
|
||||
20241205,161800,83282390,5410,5410,5410,5410,0
|
||||
20241205,161700,83282390,5410,5410,5410,5410,0
|
||||
20241205,161600,83282390,5410,5410,5410,5410,0
|
||||
20241205,161500,83282390,5410,5410,5410,5410,0
|
||||
20241205,161400,83282390,5410,5410,5410,5410,0
|
||||
20241205,161300,83282390,5410,5410,5410,5410,0
|
||||
20241205,161200,83282390,5410,5410,5410,5410,0
|
||||
20241205,161100,83282390,5410,5410,5410,5410,0
|
||||
20241205,161000,83282390,5410,5410,5410,5410,0
|
||||
20241205,160900,83282390,5410,5410,5410,5410,0
|
||||
20241205,160800,83282390,5410,5410,5410,5410,0
|
||||
20241205,160700,83282390,5410,5410,5410,5410,0
|
||||
20241205,160600,83282390,5410,5410,5410,5410,0
|
||||
20241205,160500,83282390,5410,5410,5410,5410,0
|
||||
20241205,160400,83282390,5410,5410,5410,5410,0
|
||||
20241205,160300,83282390,5410,5410,5410,5410,0
|
||||
20241205,160200,83282390,5410,5410,5410,5410,0
|
||||
20241205,160100,83282390,5410,5410,5410,5410,0
|
||||
20241205,160000,83282390,5410,5410,5410,5410,0
|
||||
20241205,155900,83282390,5410,5410,5410,5410,0
|
||||
20241205,155800,83282390,5410,5410,5410,5410,0
|
||||
20241205,155700,83282390,5410,5410,5410,5410,0
|
||||
20241205,155600,83282390,5410,5410,5410,5410,0
|
||||
20241205,155500,83282390,5410,5410,5410,5410,0
|
||||
20241205,155400,83282390,5410,5410,5410,5410,0
|
||||
20241205,155300,83282390,5410,5410,5410,5410,0
|
||||
20241205,155200,83282390,5410,5410,5410,5410,0
|
||||
20241205,155100,83282390,5410,5410,5410,5410,1827
|
||||
20241205,155000,83282390,5410,5410,5410,5410,0
|
||||
20241205,154900,83282390,5410,5410,5410,5410,0
|
||||
20241205,154800,83282390,5410,5410,5410,5410,0
|
||||
20241205,154700,83282390,5410,5410,5410,5410,0
|
||||
20241205,154600,83282390,5410,5410,5410,5410,0
|
||||
20241205,154500,83282390,5410,5410,5410,5410,0
|
||||
20241205,154400,83282390,5410,5410,5410,5410,0
|
||||
20241205,154300,83282390,5410,5410,5410,5410,0
|
||||
20241205,154200,83282390,5410,5410,5410,5410,0
|
||||
20241205,154100,83282390,5410,5410,5410,5410,0
|
||||
20241205,154000,83282390,5410,5410,5410,5410,0
|
||||
20241205,153900,83282390,5410,5410,5410,5410,0
|
||||
20241205,153800,83282390,5410,5410,5410,5410,0
|
||||
20241205,153700,83282390,5410,5410,5410,5410,0
|
||||
20241205,153600,83282390,5410,5410,5410,5410,0
|
||||
20241205,153500,83282390,5410,5410,5410,5410,0
|
||||
20241205,153400,83282390,5410,5410,5410,5410,0
|
||||
20241205,153300,83282390,5410,5410,5410,5410,0
|
||||
20241205,153200,83282390,5410,5410,5410,5410,0
|
||||
20241205,153100,83282390,5410,5410,5410,5410,0
|
||||
20241205,153000,83282390,5410,5410,5410,5410,1827
|
||||
20241205,152900,73398320,5420,5420,5420,5420,0
|
||||
20241205,152800,73398320,5420,5420,5420,5420,0
|
||||
20241205,152700,73398320,5420,5420,5420,5420,0
|
||||
20241205,152600,73398320,5420,5420,5420,5420,0
|
||||
20241205,152500,73398320,5420,5420,5420,5420,0
|
||||
20241205,152400,73398320,5420,5420,5420,5420,0
|
||||
20241205,152300,73398320,5420,5420,5420,5420,0
|
||||
20241205,152200,73398320,5420,5420,5420,5420,0
|
||||
20241205,152100,73398320,5420,5420,5420,5420,0
|
||||
20241205,152000,73398320,5420,5420,5420,5420,0
|
||||
20241205,151900,73398320,5420,5430,5430,5420,84
|
||||
20241205,151800,72942540,5440,5440,5440,5440,7
|
||||
20241205,151700,72904460,5440,5440,5440,5420,157
|
||||
20241205,151600,72050780,5440,5440,5440,5440,10
|
||||
20241205,151500,71996380,5440,5440,5440,5440,6
|
||||
20241205,151400,71963740,5430,5430,5430,5420,15
|
||||
20241205,151300,71882310,5430,5430,5430,5430,1
|
||||
20241205,151200,71876880,5420,5430,5430,5420,62
|
||||
20241205,151100,71540640,5430,5430,5430,5430,6
|
||||
20241205,151000,71508060,5430,5430,5430,5430,0
|
||||
20241205,150900,71508060,5430,5430,5430,5430,6
|
||||
20241205,150800,71475480,5430,5430,5430,5430,6
|
||||
20241205,150700,71442900,5440,5440,5440,5440,0
|
||||
20241205,150600,71442900,5440,5440,5440,5440,6
|
||||
20241205,150500,71410260,5440,5440,5440,5440,88
|
||||
20241205,150400,70931540,5420,5430,5430,5420,450
|
||||
20241205,150300,68491840,5440,5440,5440,5440,7
|
||||
20241205,150200,68453760,5440,5440,5440,5430,17
|
||||
20241205,150100,68361300,5440,5440,5440,5440,6
|
||||
20241205,150000,68328660,5440,5440,5440,5440,0
|
||||
20241205,145900,68328660,5440,5440,5440,5440,6
|
||||
20241205,145800,68296020,5440,5440,5440,5440,6
|
||||
20241205,145700,68263380,5440,5440,5440,5440,0
|
||||
20241205,145600,68263380,5440,5440,5440,5440,35
|
||||
20241205,145500,68072980,5440,5440,5440,5440,6
|
||||
20241205,145400,68040340,5440,5440,5440,5440,0
|
||||
20241205,145300,68040340,5440,5440,5440,5440,6
|
||||
20241205,145200,68007700,5440,5440,5440,5440,7
|
||||
20241205,145100,67969620,5440,5440,5440,5440,0
|
||||
20241205,145000,67969620,5440,5440,5440,5430,13
|
||||
20241205,144900,67898920,5430,5430,5440,5430,35
|
||||
20241205,144800,67708760,5440,5440,5440,5440,26
|
||||
20241205,144700,67567320,5440,5440,5440,5440,0
|
||||
20241205,144600,67567320,5440,5440,5440,5440,6
|
||||
20241205,144500,67534680,5440,5440,5440,5440,11
|
||||
20241205,144400,67474840,5430,5430,5430,5430,127
|
||||
20241205,144300,66785230,5440,5440,5440,5440,6
|
||||
20241205,144200,66752590,5460,5460,5460,5460,7
|
||||
20241205,144100,66714370,5460,5460,5460,5460,0
|
||||
20241205,144000,66714370,5460,5460,5460,5460,6
|
||||
20241205,143900,66681610,5460,5460,5460,5460,6
|
||||
20241205,143800,66648850,5430,5440,5440,5430,270
|
||||
20241205,143700,65182050,5460,5460,5460,5460,6
|
||||
20241205,143600,65149290,5460,5460,5460,5460,6
|
||||
20241205,143500,65116530,5450,5460,5460,5450,8
|
||||
20241205,143400,65072870,5460,5460,5460,5460,0
|
||||
20241205,143300,65072870,5460,5460,5460,5460,6
|
||||
20241205,143200,65040110,5460,5460,5460,5460,6
|
||||
20241205,143100,65007350,5460,5460,5460,5460,0
|
||||
20241205,143000,65007350,5460,5460,5460,5460,7
|
||||
20241205,142900,64969130,5460,5460,5460,5460,6
|
||||
20241205,142800,64936370,5460,5460,5460,5460,0
|
||||
20241205,142700,64936370,5460,5460,5460,5460,6
|
||||
20241205,142600,64903610,5460,5450,5460,5450,290
|
||||
20241205,142500,63323050,5460,5460,5460,5460,30
|
||||
20241205,142400,63159250,5460,5460,5460,5460,6
|
||||
20241205,142300,63126490,5460,5460,5460,5460,6
|
||||
20241205,142200,63093730,5460,5460,5460,5460,6
|
||||
20241205,142100,63060970,5460,5460,5460,5460,0
|
||||
20241205,142000,63060970,5460,5460,5460,5460,6
|
||||
20241205,141900,63028210,5460,5460,5460,5460,7
|
||||
20241205,141800,62989990,5460,5460,5460,5460,100
|
||||
20241205,141700,62443990,5460,5460,5460,5460,6
|
||||
20241205,141600,62411230,5460,5460,5460,5460,6
|
||||
20241205,141500,62378470,5460,5460,5460,5460,0
|
||||
20241205,141400,62378470,5460,5460,5460,5460,6
|
||||
20241205,141300,62345710,5460,5460,5460,5460,6
|
||||
20241205,141200,62312950,5460,5460,5460,5460,5
|
||||
20241205,141100,62285650,5460,5460,5460,5460,36
|
||||
20241205,141000,62089090,5460,5460,5460,5460,6
|
||||
20241205,140900,62056330,5460,5460,5460,5460,6
|
||||
20241205,140800,62023570,5460,5460,5460,5460,0
|
||||
20241205,140700,62023570,5460,5460,5460,5460,7
|
||||
20241205,140600,61985350,5460,5460,5460,5460,6
|
||||
20241205,140500,61952590,5460,5460,5460,5460,0
|
||||
20241205,140400,61952590,5460,5460,5460,5460,6
|
||||
20241205,140300,61919830,5460,5460,5460,5460,6
|
||||
20241205,140200,61887070,5460,5460,5460,5460,0
|
||||
20241205,140100,61887070,5460,5460,5460,5460,6
|
||||
20241205,140000,61854310,5460,5460,5460,5460,6
|
||||
20241205,135900,61821550,5460,5460,5460,5460,0
|
||||
20241205,135800,61821550,5460,5460,5460,5460,7
|
||||
20241205,135700,61783330,5460,5460,5460,5450,38
|
||||
20241205,135600,61575870,5460,5460,5460,5460,0
|
||||
20241205,135500,61575870,5460,5460,5460,5460,7
|
||||
20241205,135400,61537650,5460,5460,5460,5460,9
|
||||
20241205,135300,61488510,5460,5460,5460,5460,6
|
||||
20241205,135200,61455750,5460,5460,5460,5460,0
|
||||
20241205,135100,61455750,5460,5460,5460,5460,6
|
||||
20241205,135000,61422990,5460,5460,5460,5460,6
|
||||
20241205,134900,61390230,5460,5460,5460,5460,0
|
||||
20241205,134800,61390230,5460,5460,5460,5460,6
|
||||
20241205,134700,61357470,5460,5460,5460,5460,6
|
||||
20241205,134600,61324710,5460,5460,5460,5460,0
|
||||
20241205,134500,61324710,5460,5460,5460,5460,7
|
||||
20241205,134400,61286490,5450,5460,5460,5450,11
|
||||
20241205,134300,61226480,5460,5460,5460,5460,0
|
||||
20241205,134200,61226480,5460,5460,5460,5460,36
|
||||
20241205,134100,61029920,5460,5460,5460,5460,6
|
||||
20241205,134000,60997160,5460,5460,5460,5460,6
|
||||
20241205,133900,60964400,5460,5460,5460,5460,0
|
||||
20241205,133800,60964400,5460,5460,5460,5460,6
|
||||
20241205,133700,60931640,5460,5460,5460,5460,6
|
||||
20241205,133600,60898880,5450,5450,5450,5450,1
|
||||
20241205,133500,60893430,5460,5460,5460,5460,6
|
||||
20241205,133400,60860670,5460,5460,5460,5460,7
|
||||
20241205,133300,60822450,5460,5460,5460,5460,0
|
||||
20241205,133200,60822450,5460,5460,5460,5460,6
|
||||
20241205,133100,60789690,5460,5460,5460,5460,6
|
||||
20241205,133000,60756930,5460,5450,5460,5450,190
|
||||
20241205,132900,59720500,5460,5460,5460,5460,6
|
||||
20241205,132800,59687740,5460,5460,5460,5460,35
|
||||
20241205,132700,59496640,5460,5460,5460,5460,6
|
||||
20241205,132600,59463880,5460,5460,5460,5460,1
|
||||
20241205,132500,59458420,5450,5450,5450,5450,58
|
||||
20241205,132400,59142320,5450,5450,5450,5450,6
|
||||
20241205,132300,59109620,5450,5450,5450,5450,0
|
||||
20241205,132200,59109620,5450,5450,5450,5450,147
|
||||
20241205,132100,58308470,5450,5450,5450,5450,12
|
||||
20241205,132000,58243070,5450,5450,5450,5450,0
|
||||
20241205,131900,58243070,5450,5450,5450,5450,6
|
||||
20241205,131800,58210370,5450,5450,5450,5450,6
|
||||
20241205,131700,58177670,5450,5450,5450,5450,0
|
||||
20241205,131600,58177670,5450,5450,5450,5450,6
|
||||
20241205,131500,58144970,5450,5450,5450,5450,6
|
||||
20241205,131400,58112270,5450,5450,5450,5450,6
|
||||
20241205,131300,58079570,5450,5450,5450,5450,0
|
||||
20241205,131200,58079570,5450,5450,5450,5450,6
|
||||
20241205,131100,58046870,5440,5450,5450,5440,107
|
||||
20241205,131000,57464720,5440,5440,5440,5440,0
|
||||
20241205,130900,57464720,5440,5450,5450,5440,56
|
||||
20241205,130800,57160020,5450,5450,5450,5450,6
|
||||
20241205,130700,57127320,5450,5450,5450,5450,177
|
||||
20241205,130600,56162670,5450,5440,5450,5430,819
|
||||
20241205,130500,51713480,5450,5450,5450,5450,6
|
||||
20241205,130400,51680780,5450,5450,5450,5450,0
|
||||
20241205,130300,51680780,5450,5450,5450,5450,6
|
||||
20241205,130200,51648080,5450,5450,5450,5450,6
|
||||
20241205,130100,51615380,5450,5450,5450,5450,0
|
||||
20241205,130000,51615380,5450,5450,5450,5450,7
|
||||
20241205,125900,51577230,5450,5450,5450,5450,6
|
||||
20241205,125800,51544530,5450,5450,5450,5450,16
|
||||
20241205,125700,51457330,5450,5450,5450,5450,50
|
||||
20241205,125600,51184830,5450,5450,5450,5450,6
|
||||
20241205,125500,51152130,5450,5450,5450,5450,38
|
||||
20241205,125400,50945030,5450,5450,5450,5450,40
|
||||
20241205,125300,50727030,5450,5450,5450,5450,6
|
||||
20241205,125200,50694330,5450,5450,5450,5450,6
|
||||
20241205,125100,50661630,5450,5450,5450,5450,40
|
||||
20241205,125000,50443630,5450,5450,5450,5450,72
|
||||
20241205,124900,50051230,5450,5450,5450,5450,7
|
||||
20241205,124800,50013080,5450,5450,5450,5450,10
|
||||
20241205,124700,49958580,5450,5450,5450,5450,6
|
||||
20241205,124600,49925880,5450,5450,5450,5450,6
|
||||
20241205,124500,49893180,5450,5450,5450,5450,6
|
||||
20241205,124400,49860480,5450,5450,5450,5450,0
|
||||
20241205,124300,49860480,5450,5450,5450,5450,7
|
||||
20241205,124200,49822330,5450,5450,5450,5450,26
|
||||
20241205,124100,49680630,5450,5450,5450,5450,0
|
||||
20241205,124000,49680630,5450,5450,5450,5450,34
|
||||
20241205,123900,49495330,5450,5450,5450,5450,6
|
||||
20241205,123800,49462630,5450,5450,5450,5450,0
|
||||
20241205,123700,49462630,5450,5450,5450,5450,7
|
||||
20241205,123600,49424480,5450,5450,5450,5450,6
|
||||
20241205,123500,49391780,5440,5440,5440,5440,0
|
||||
20241205,123400,49391780,5440,5440,5440,5440,13
|
||||
20241205,123300,49321060,5440,5440,5440,5440,6
|
||||
20241205,123200,49288420,5440,5440,5440,5440,6
|
||||
20241205,123100,49255780,5430,5430,5430,5430,10
|
||||
20241205,123000,49201480,5440,5440,5440,5440,6
|
||||
20241205,122900,49168840,5440,5440,5440,5440,6
|
||||
20241205,122800,49136200,5440,5440,5440,5440,0
|
||||
20241205,122700,49136200,5440,5440,5440,5440,6
|
||||
20241205,122600,49103560,5440,5440,5440,5440,7
|
||||
20241205,122500,49065480,5440,5440,5440,5440,0
|
||||
20241205,122400,49065480,5440,5440,5440,5440,6
|
||||
20241205,122300,49032840,5440,5430,5440,5430,150
|
||||
20241205,122200,48216890,5440,5430,5440,5430,31
|
||||
20241205,122100,48048280,5440,5440,5440,5440,6
|
||||
20241205,122000,48015640,5440,5440,5440,5440,6
|
||||
20241205,121900,47983000,5440,5440,5440,5440,0
|
||||
20241205,121800,47983000,5440,5440,5440,5440,6
|
||||
20241205,121700,47950360,5440,5440,5440,5440,26
|
||||
20241205,121600,47808920,5440,5430,5440,5430,399
|
||||
20241205,121500,45642290,5430,5430,5430,5430,5
|
||||
20241205,121400,45615140,5440,5440,5440,5440,7
|
||||
20241205,121300,45577060,5440,5440,5440,5440,6
|
||||
20241205,121200,45544420,5440,5440,5440,5440,0
|
||||
20241205,121100,45544420,5440,5440,5440,5440,6
|
||||
20241205,121000,45511780,5440,5440,5440,5440,6
|
||||
20241205,120900,45479140,5440,5440,5440,5440,0
|
||||
20241205,120800,45479140,5440,5440,5440,5440,6
|
||||
20241205,120700,45446500,5450,5450,5450,5450,7
|
||||
20241205,120600,45408350,5450,5450,5450,5450,0
|
||||
20241205,120500,45408350,5450,5450,5450,5450,6
|
||||
20241205,120400,45375650,5450,5430,5450,5430,176
|
||||
20241205,120300,44419830,5450,5450,5450,5450,6
|
||||
20241205,120200,44387130,5450,5450,5450,5450,0
|
||||
20241205,120100,44387130,5450,5450,5450,5450,6
|
||||
20241205,120000,44354430,5450,5430,5450,5430,17
|
||||
20241205,115900,44262000,5430,5430,5430,5430,0
|
||||
20241205,115800,44262000,5430,5440,5450,5430,1041
|
||||
20241205,115700,38589750,5430,5450,5450,5430,16
|
||||
20241205,115600,38502750,5430,5430,5430,5430,10
|
||||
20241205,115500,38448450,5430,5430,5450,5430,29
|
||||
20241205,115400,38290860,5430,5450,5450,5430,16
|
||||
20241205,115300,38203860,5430,5450,5450,5430,38
|
||||
20241205,115200,37996960,5450,5430,5450,5430,17
|
||||
20241205,115100,37904510,5430,5450,5450,5430,16
|
||||
20241205,115000,37817510,5430,5450,5450,5430,16
|
||||
20241205,114900,37730510,5430,5430,5430,5430,10
|
||||
20241205,114800,37676210,5450,5430,5450,5430,16
|
||||
20241205,114700,37589210,5430,5450,5450,5430,17
|
||||
20241205,114600,37496760,5430,5440,5440,5430,108
|
||||
20241205,114500,36910110,5440,5440,5440,5430,16
|
||||
20241205,114400,36823170,5440,5440,5440,5440,6
|
||||
20241205,114300,36790530,5430,5430,5430,5430,10
|
||||
20241205,114200,36736230,5440,5440,5440,5440,8
|
||||
20241205,114100,36692710,5440,5440,5440,5440,10
|
||||
20241205,114000,36638310,5450,5440,5450,5440,111
|
||||
20241205,113900,36034460,5440,5440,5440,5440,10
|
||||
20241205,113800,35980060,5440,5440,5440,5440,10
|
||||
20241205,113700,35925660,5450,5440,5450,5440,11
|
||||
20241205,113600,35865810,5440,5440,5440,5440,10
|
||||
20241205,113500,35811410,5450,5450,5450,5450,1
|
||||
20241205,113400,35805960,5440,5450,5450,5440,29
|
||||
20241205,113300,35648190,5440,5440,5440,5440,10
|
||||
20241205,113200,35593790,5450,5440,5450,5440,15
|
||||
20241205,113100,35512180,5450,5440,5450,5440,11
|
||||
20241205,113000,35452330,5450,5450,5450,5440,42
|
||||
20241205,112900,35223540,5450,5450,5450,5450,0
|
||||
20241205,112800,35223540,5450,5450,5450,5450,0
|
||||
20241205,112700,35223540,5450,5450,5450,5450,0
|
||||
20241205,112600,35223540,5450,5450,5450,5450,0
|
||||
20241205,112500,35223540,5450,5450,5450,5450,0
|
||||
20241205,112400,35223540,5450,5440,5450,5440,47
|
||||
20241205,112300,34967850,5450,5450,5450,5450,0
|
||||
20241205,112200,34967850,5450,5450,5450,5450,0
|
||||
20241205,112100,34967850,5450,5450,5450,5450,0
|
||||
20241205,112000,34967850,5450,5450,5450,5450,0
|
||||
20241205,111900,34967850,5450,5450,5450,5450,0
|
||||
20241205,111800,34967850,5450,5450,5450,5450,0
|
||||
20241205,111700,34967850,5450,5450,5450,5450,0
|
||||
20241205,111600,34967850,5450,5450,5450,5450,1
|
||||
20241205,111500,34962400,5440,5440,5440,5440,0
|
||||
20241205,111400,34962400,5440,5440,5440,5440,0
|
||||
20241205,111300,34962400,5440,5440,5440,5440,0
|
||||
20241205,111200,34962400,5440,5440,5440,5440,0
|
||||
20241205,111100,34962400,5440,5440,5440,5440,0
|
||||
20241205,111000,34962400,5440,5440,5440,5440,0
|
||||
20241205,110900,34962400,5440,5440,5440,5440,0
|
||||
20241205,110800,34962400,5440,5440,5440,5440,33
|
||||
20241205,110700,34782880,5440,5440,5440,5440,0
|
||||
20241205,110600,34782880,5440,5430,5440,5430,1143
|
||||
20241205,110500,28569740,5420,5420,5420,5420,38
|
||||
20241205,110400,28363780,5420,5420,5420,5420,0
|
||||
20241205,110300,28363780,5420,5420,5420,5420,0
|
||||
20241205,110200,28363780,5420,5420,5420,5420,0
|
||||
20241205,110100,28363780,5420,5420,5420,5420,0
|
||||
20241205,110000,28363780,5420,5420,5420,5420,50
|
||||
20241205,105900,28092780,5420,5420,5420,5420,51
|
||||
20241205,105800,27816360,5420,5420,5420,5420,100
|
||||
20241205,105700,27274360,5420,5420,5420,5420,22
|
||||
20241205,105600,27155120,5410,5410,5410,5410,2
|
||||
20241205,105500,27144300,5420,5420,5420,5420,0
|
||||
20241205,105400,27144300,5420,5420,5420,5420,0
|
||||
20241205,105300,27144300,5420,5420,5420,5420,0
|
||||
20241205,105200,27144300,5420,5420,5420,5420,76
|
||||
20241205,105100,26732380,5420,5420,5420,5420,0
|
||||
20241205,105000,26732380,5420,5420,5420,5420,0
|
||||
20241205,104900,26732380,5420,5420,5420,5420,0
|
||||
20241205,104800,26732380,5420,5420,5420,5420,0
|
||||
20241205,104700,26732380,5420,5420,5420,5420,0
|
||||
20241205,104600,26732380,5420,5420,5420,5420,0
|
||||
20241205,104500,26732380,5420,5420,5420,5420,0
|
||||
20241205,104400,26732380,5420,5420,5420,5420,0
|
||||
20241205,104300,26732380,5420,5420,5420,5420,0
|
||||
20241205,104200,26732380,5420,5410,5420,5400,301
|
||||
20241205,104100,25106940,5420,5420,5420,5420,0
|
||||
20241205,104000,25106940,5420,5420,5420,5420,0
|
||||
20241205,103900,25106940,5420,5420,5420,5420,1
|
||||
20241205,103800,25101520,5410,5410,5410,5410,9
|
||||
20241205,103700,25052830,5410,5410,5410,5410,0
|
||||
20241205,103600,25052830,5410,5410,5410,5410,0
|
||||
20241205,103500,25052830,5410,5410,5410,5410,0
|
||||
20241205,103400,25052830,5410,5410,5410,5410,1
|
||||
20241205,103300,25047420,5410,5410,5410,5410,0
|
||||
20241205,103200,25047420,5410,5410,5410,5410,289
|
||||
20241205,103100,23483930,5410,5410,5410,5410,0
|
||||
20241205,103000,23483930,5410,5410,5410,5410,0
|
||||
20241205,102900,23483930,5410,5410,5410,5410,0
|
||||
20241205,102800,23483930,5410,5410,5410,5410,0
|
||||
20241205,102700,23483930,5410,5410,5410,5410,0
|
||||
20241205,102600,23483930,5410,5410,5410,5410,0
|
||||
20241205,102500,23483930,5410,5410,5410,5410,0
|
||||
20241205,102400,23483930,5410,5410,5410,5410,0
|
||||
20241205,102300,23483930,5410,5410,5410,5410,0
|
||||
20241205,102200,23483930,5410,5400,5410,5400,7
|
||||
20241205,102100,23446120,5410,5400,5410,5400,602
|
||||
20241205,102000,20195310,5410,5410,5410,5410,1
|
||||
20241205,101900,20189900,5410,5410,5410,5410,149
|
||||
20241205,101800,19383810,5410,5410,5410,5410,0
|
||||
20241205,101700,19383810,5410,5410,5410,5410,0
|
||||
20241205,101600,19383810,5410,5410,5410,5410,3
|
||||
20241205,101500,19367580,5410,5410,5410,5410,0
|
||||
20241205,101400,19367580,5410,5410,5410,5410,50
|
||||
20241205,101300,19097080,5410,5410,5410,5410,0
|
||||
20241205,101200,19097080,5410,5410,5410,5410,0
|
||||
20241205,101100,19097080,5410,5410,5410,5410,0
|
||||
20241205,101000,19097080,5410,5410,5410,5410,0
|
||||
20241205,100900,19097080,5410,5410,5410,5410,0
|
||||
20241205,100800,19097080,5410,5410,5410,5410,0
|
||||
20241205,100700,19097080,5410,5410,5410,5410,0
|
||||
20241205,100600,19097080,5410,5410,5410,5410,0
|
||||
20241205,100500,19097080,5410,5410,5410,5410,0
|
||||
20241205,100400,19097080,5410,5410,5410,5410,1
|
||||
20241205,100300,19091670,5410,5410,5410,5410,1
|
||||
20241205,100200,19086260,5410,5410,5410,5410,1
|
||||
20241205,100100,19080850,5400,5400,5400,5400,0
|
||||
20241205,100000,19080850,5400,5400,5400,5400,155
|
||||
20241205,095900,18243850,5410,5410,5410,5410,0
|
||||
20241205,095800,18243850,5410,5410,5410,5410,0
|
||||
20241205,095700,18243850,5410,5410,5410,5410,1
|
||||
20241205,095600,18238440,5410,5410,5410,5410,0
|
||||
20241205,095500,18238440,5410,5410,5410,5410,0
|
||||
20241205,095400,18238440,5410,5410,5410,5410,1
|
||||
20241205,095300,18233030,5400,5400,5400,5400,0
|
||||
20241205,095200,18233030,5400,5410,5430,5400,119
|
||||
20241205,095100,17589800,5430,5420,5430,5420,51
|
||||
20241205,095000,17313370,5430,5430,5430,5430,0
|
||||
20241205,094900,17313370,5430,5430,5430,5430,0
|
||||
20241205,094800,17313370,5430,5430,5430,5430,1
|
||||
20241205,094700,17307940,5440,5440,5440,5440,2
|
||||
20241205,094600,17297060,5440,5440,5440,5440,0
|
||||
20241205,094500,17297060,5440,5440,5440,5440,0
|
||||
20241205,094400,17297060,5440,5440,5440,5440,30
|
||||
20241205,094300,17133860,5440,5440,5440,5440,0
|
||||
20241205,094200,17133860,5440,5440,5440,5440,1
|
||||
20241205,094100,17128420,5440,5440,5440,5440,3
|
||||
20241205,094000,17112100,5440,5420,5440,5420,27
|
||||
20241205,093900,16965720,5440,5440,5440,5440,0
|
||||
20241205,093800,16965720,5440,5430,5440,5430,42
|
||||
20241205,093700,16737650,5430,5430,5430,5430,0
|
||||
20241205,093600,16737650,5430,5430,5430,5430,0
|
||||
20241205,093500,16737650,5430,5430,5430,5430,0
|
||||
20241205,093400,16737650,5430,5420,5430,5420,58
|
||||
20241205,093300,16423280,5420,5420,5420,5420,21
|
||||
20241205,093200,16309460,5420,5420,5420,5420,0
|
||||
20241205,093100,16309460,5420,5420,5420,5420,0
|
||||
20241205,093000,16309460,5420,5400,5420,5400,2
|
||||
20241205,092900,16298640,5420,5420,5420,5420,0
|
||||
20241205,092800,16298640,5420,5410,5420,5410,95
|
||||
20241205,092700,15784680,5410,5410,5410,5410,19
|
||||
20241205,092600,15681890,5410,5410,5410,5410,1
|
||||
20241205,092500,15676480,5400,5390,5400,5390,104
|
||||
20241205,092400,15115420,5390,5390,5390,5390,1
|
||||
20241205,092300,15110030,5370,5370,5370,5370,1
|
||||
20241205,092200,15104660,5380,5380,5380,5380,50
|
||||
20241205,092100,14835660,5380,5380,5380,5380,10
|
||||
20241205,092000,14781860,5370,5370,5370,5370,10
|
||||
20241205,091900,14728160,5380,5380,5380,5380,0
|
||||
20241205,091800,14728160,5380,5370,5380,5370,101
|
||||
20241205,091700,14185780,5370,5370,5370,5370,84
|
||||
20241205,091600,13734700,5370,5370,5370,5370,75
|
||||
20241205,091500,13331950,5370,5390,5390,5370,407
|
||||
20241205,091400,11140580,5400,5410,5410,5400,113
|
||||
20241205,091300,10530370,5400,5430,5430,5400,965
|
||||
20241205,091200,5314590,5430,5430,5430,5430,1
|
||||
20241205,091100,5309160,5420,5430,5430,5420,53
|
||||
20241205,091000,5021870,5430,5420,5430,5420,56
|
||||
20241205,090900,4718340,5410,5400,5410,5400,664
|
||||
20241205,090800,1126950,5410,5410,5410,5410,0
|
||||
20241205,090700,1126950,5410,5410,5410,5410,5
|
||||
20241205,090600,1099900,5410,5410,5410,5410,0
|
||||
20241205,090500,1099900,5410,5410,5410,5410,0
|
||||
20241205,090400,1099900,5410,5410,5410,5410,139
|
||||
20241205,090300,347910,5430,5430,5430,5430,0
|
||||
20241205,090200,347910,5430,5430,5430,5430,6
|
||||
20241205,090100,315330,5410,5410,5410,5410,0
|
||||
20241205,090000,315330,5410,5460,5460,5410,58
|
||||
|
Reference in New Issue
Block a user