Update 2024-12-05 2775 candle_min
This commit is contained in:
683
123410/min/candle-20241205.csv
Normal file
683
123410/min/candle-20241205.csv
Normal file
@@ -0,0 +1,683 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,202100,872293450,4885,4885,4885,4885,9764
|
||||
20241205,202000,872293450,4885,4885,4885,4885,0
|
||||
20241205,201900,872293450,4885,4885,4885,4885,0
|
||||
20241205,201800,872293450,4885,4885,4885,4885,0
|
||||
20241205,201700,872293450,4885,4885,4885,4885,0
|
||||
20241205,201600,872293450,4885,4885,4885,4885,0
|
||||
20241205,201500,872293450,4885,4885,4885,4885,0
|
||||
20241205,201400,872293450,4885,4885,4885,4885,0
|
||||
20241205,201300,872293450,4885,4885,4885,4885,0
|
||||
20241205,201200,872293450,4885,4885,4885,4885,0
|
||||
20241205,201100,872293450,4885,4885,4885,4885,0
|
||||
20241205,201000,872293450,4885,4885,4885,4885,0
|
||||
20241205,200900,872293450,4885,4885,4885,4885,0
|
||||
20241205,200800,872293450,4885,4885,4885,4885,0
|
||||
20241205,200700,872293450,4885,4885,4885,4885,0
|
||||
20241205,200600,872293450,4885,4885,4885,4885,0
|
||||
20241205,200500,872293450,4885,4885,4885,4885,0
|
||||
20241205,200400,872293450,4885,4885,4885,4885,0
|
||||
20241205,200300,872293450,4885,4885,4885,4885,0
|
||||
20241205,200200,872293450,4885,4885,4885,4885,0
|
||||
20241205,200100,872293450,4885,4885,4885,4885,0
|
||||
20241205,200000,872293450,4885,4885,4885,4885,0
|
||||
20241205,195900,872293450,4885,4885,4885,4885,0
|
||||
20241205,195800,872293450,4885,4885,4885,4885,0
|
||||
20241205,195700,872293450,4885,4885,4885,4885,0
|
||||
20241205,195600,872293450,4885,4885,4885,4885,0
|
||||
20241205,195500,872293450,4885,4885,4885,4885,0
|
||||
20241205,195400,872293450,4885,4885,4885,4885,0
|
||||
20241205,195300,872293450,4885,4885,4885,4885,0
|
||||
20241205,195200,872293450,4885,4885,4885,4885,0
|
||||
20241205,195100,872293450,4885,4885,4885,4885,9764
|
||||
20241205,195000,872293450,4885,4885,4885,4885,0
|
||||
20241205,194900,872293450,4885,4885,4885,4885,0
|
||||
20241205,194800,872293450,4885,4885,4885,4885,0
|
||||
20241205,194700,872293450,4885,4885,4885,4885,0
|
||||
20241205,194600,872293450,4885,4885,4885,4885,0
|
||||
20241205,194500,872293450,4885,4885,4885,4885,0
|
||||
20241205,194400,872293450,4885,4885,4885,4885,0
|
||||
20241205,194300,872293450,4885,4885,4885,4885,0
|
||||
20241205,194200,872293450,4885,4885,4885,4885,0
|
||||
20241205,194100,872293450,4885,4885,4885,4885,0
|
||||
20241205,194000,872293450,4885,4885,4885,4885,0
|
||||
20241205,193900,872293450,4885,4885,4885,4885,0
|
||||
20241205,193800,872293450,4885,4885,4885,4885,0
|
||||
20241205,193700,872293450,4885,4885,4885,4885,0
|
||||
20241205,193600,872293450,4885,4885,4885,4885,0
|
||||
20241205,193500,872293450,4885,4885,4885,4885,0
|
||||
20241205,193400,872293450,4885,4885,4885,4885,0
|
||||
20241205,193300,872293450,4885,4885,4885,4885,0
|
||||
20241205,193200,872293450,4885,4885,4885,4885,0
|
||||
20241205,193100,872293450,4885,4885,4885,4885,0
|
||||
20241205,193000,872293450,4885,4885,4885,4885,0
|
||||
20241205,192900,872293450,4885,4885,4885,4885,0
|
||||
20241205,192800,872293450,4885,4885,4885,4885,0
|
||||
20241205,192700,872293450,4885,4885,4885,4885,0
|
||||
20241205,192600,872293450,4885,4885,4885,4885,0
|
||||
20241205,192500,872293450,4885,4885,4885,4885,0
|
||||
20241205,192400,872293450,4885,4885,4885,4885,0
|
||||
20241205,192300,872293450,4885,4885,4885,4885,0
|
||||
20241205,192200,872293450,4885,4885,4885,4885,0
|
||||
20241205,192100,872293450,4885,4885,4885,4885,9764
|
||||
20241205,192000,872293450,4885,4885,4885,4885,0
|
||||
20241205,191900,872293450,4885,4885,4885,4885,0
|
||||
20241205,191800,872293450,4885,4885,4885,4885,0
|
||||
20241205,191700,872293450,4885,4885,4885,4885,0
|
||||
20241205,191600,872293450,4885,4885,4885,4885,0
|
||||
20241205,191500,872293450,4885,4885,4885,4885,0
|
||||
20241205,191400,872293450,4885,4885,4885,4885,0
|
||||
20241205,191300,872293450,4885,4885,4885,4885,0
|
||||
20241205,191200,872293450,4885,4885,4885,4885,0
|
||||
20241205,191100,872293450,4885,4885,4885,4885,0
|
||||
20241205,191000,872293450,4885,4885,4885,4885,0
|
||||
20241205,190900,872293450,4885,4885,4885,4885,0
|
||||
20241205,190800,872293450,4885,4885,4885,4885,0
|
||||
20241205,190700,872293450,4885,4885,4885,4885,0
|
||||
20241205,190600,872293450,4885,4885,4885,4885,0
|
||||
20241205,190500,872293450,4885,4885,4885,4885,0
|
||||
20241205,190400,872293450,4885,4885,4885,4885,0
|
||||
20241205,190300,872293450,4885,4885,4885,4885,0
|
||||
20241205,190200,872293450,4885,4885,4885,4885,0
|
||||
20241205,190100,872293450,4885,4885,4885,4885,0
|
||||
20241205,190000,872293450,4885,4885,4885,4885,0
|
||||
20241205,185900,872293450,4885,4885,4885,4885,0
|
||||
20241205,185800,872293450,4885,4885,4885,4885,0
|
||||
20241205,185700,872293450,4885,4885,4885,4885,0
|
||||
20241205,185600,872293450,4885,4885,4885,4885,0
|
||||
20241205,185500,872293450,4885,4885,4885,4885,0
|
||||
20241205,185400,872293450,4885,4885,4885,4885,0
|
||||
20241205,185300,872293450,4885,4885,4885,4885,0
|
||||
20241205,185200,872293450,4885,4885,4885,4885,0
|
||||
20241205,185100,872293450,4885,4885,4885,4885,9764
|
||||
20241205,185000,872293450,4885,4885,4885,4885,0
|
||||
20241205,184900,872293450,4885,4885,4885,4885,0
|
||||
20241205,184800,872293450,4885,4885,4885,4885,0
|
||||
20241205,184700,872293450,4885,4885,4885,4885,0
|
||||
20241205,184600,872293450,4885,4885,4885,4885,0
|
||||
20241205,184500,872293450,4885,4885,4885,4885,0
|
||||
20241205,184400,872293450,4885,4885,4885,4885,0
|
||||
20241205,184300,872293450,4885,4885,4885,4885,0
|
||||
20241205,184200,872293450,4885,4885,4885,4885,0
|
||||
20241205,184100,872293450,4885,4885,4885,4885,0
|
||||
20241205,184000,872293450,4885,4885,4885,4885,0
|
||||
20241205,183900,872293450,4885,4885,4885,4885,0
|
||||
20241205,183800,872293450,4885,4885,4885,4885,0
|
||||
20241205,183700,872293450,4885,4885,4885,4885,0
|
||||
20241205,183600,872293450,4885,4885,4885,4885,0
|
||||
20241205,183500,872293450,4885,4885,4885,4885,0
|
||||
20241205,183400,872293450,4885,4885,4885,4885,0
|
||||
20241205,183300,872293450,4885,4885,4885,4885,0
|
||||
20241205,183200,872293450,4885,4885,4885,4885,0
|
||||
20241205,183100,872293450,4885,4885,4885,4885,0
|
||||
20241205,183000,872293450,4885,4885,4885,4885,0
|
||||
20241205,182900,872293450,4885,4885,4885,4885,0
|
||||
20241205,182800,872293450,4885,4885,4885,4885,0
|
||||
20241205,182700,872293450,4885,4885,4885,4885,0
|
||||
20241205,182600,872293450,4885,4885,4885,4885,0
|
||||
20241205,182500,872293450,4885,4885,4885,4885,0
|
||||
20241205,182400,872293450,4885,4885,4885,4885,0
|
||||
20241205,182300,872293450,4885,4885,4885,4885,0
|
||||
20241205,182200,872293450,4885,4885,4885,4885,0
|
||||
20241205,182100,872293450,4885,4885,4885,4885,9764
|
||||
20241205,182000,872293450,4885,4885,4885,4885,0
|
||||
20241205,181900,872293450,4885,4885,4885,4885,0
|
||||
20241205,181800,872293450,4885,4885,4885,4885,0
|
||||
20241205,181700,872293450,4885,4885,4885,4885,0
|
||||
20241205,181600,872293450,4885,4885,4885,4885,0
|
||||
20241205,181500,872293450,4885,4885,4885,4885,0
|
||||
20241205,181400,872293450,4885,4885,4885,4885,0
|
||||
20241205,181300,872293450,4885,4885,4885,4885,0
|
||||
20241205,181200,872293450,4885,4885,4885,4885,0
|
||||
20241205,181100,872293450,4885,4885,4885,4885,0
|
||||
20241205,181000,872293450,4885,4885,4885,4885,0
|
||||
20241205,180900,872293450,4885,4885,4885,4885,0
|
||||
20241205,180800,872293450,4885,4885,4885,4885,0
|
||||
20241205,180700,872293450,4885,4885,4885,4885,0
|
||||
20241205,180600,872293450,4885,4885,4885,4885,0
|
||||
20241205,180500,872293450,4885,4885,4885,4885,0
|
||||
20241205,180400,872293450,4885,4885,4885,4885,0
|
||||
20241205,180300,872293450,4885,4885,4885,4885,0
|
||||
20241205,180200,872293450,4885,4885,4885,4885,0
|
||||
20241205,180100,872293450,4885,4885,4885,4885,0
|
||||
20241205,180000,872293450,4885,4885,4885,4885,0
|
||||
20241205,175900,872293450,4885,4885,4885,4885,0
|
||||
20241205,175800,872293450,4885,4885,4885,4885,0
|
||||
20241205,175700,872293450,4885,4885,4885,4885,0
|
||||
20241205,175600,872293450,4885,4885,4885,4885,0
|
||||
20241205,175500,872293450,4885,4885,4885,4885,0
|
||||
20241205,175400,872293450,4885,4885,4885,4885,0
|
||||
20241205,175300,872293450,4885,4885,4885,4885,0
|
||||
20241205,175200,872293450,4885,4885,4885,4885,0
|
||||
20241205,175100,872293450,4885,4885,4885,4885,9764
|
||||
20241205,175000,872293450,4885,4885,4885,4885,0
|
||||
20241205,174900,872293450,4885,4885,4885,4885,0
|
||||
20241205,174800,872293450,4885,4885,4885,4885,0
|
||||
20241205,174700,872293450,4885,4885,4885,4885,0
|
||||
20241205,174600,872293450,4885,4885,4885,4885,0
|
||||
20241205,174500,872293450,4885,4885,4885,4885,0
|
||||
20241205,174400,872293450,4885,4885,4885,4885,0
|
||||
20241205,174300,872293450,4885,4885,4885,4885,0
|
||||
20241205,174200,872293450,4885,4885,4885,4885,0
|
||||
20241205,174100,872293450,4885,4885,4885,4885,0
|
||||
20241205,174000,872293450,4885,4885,4885,4885,0
|
||||
20241205,173900,872293450,4885,4885,4885,4885,0
|
||||
20241205,173800,872293450,4885,4885,4885,4885,0
|
||||
20241205,173700,872293450,4885,4885,4885,4885,0
|
||||
20241205,173600,872293450,4885,4885,4885,4885,0
|
||||
20241205,173500,872293450,4885,4885,4885,4885,0
|
||||
20241205,173400,872293450,4885,4885,4885,4885,0
|
||||
20241205,173300,872293450,4885,4885,4885,4885,0
|
||||
20241205,173200,872293450,4885,4885,4885,4885,0
|
||||
20241205,173100,872293450,4885,4885,4885,4885,0
|
||||
20241205,173000,872293450,4885,4885,4885,4885,0
|
||||
20241205,172900,872293450,4885,4885,4885,4885,0
|
||||
20241205,172800,872293450,4885,4885,4885,4885,0
|
||||
20241205,172700,872293450,4885,4885,4885,4885,0
|
||||
20241205,172600,872293450,4885,4885,4885,4885,0
|
||||
20241205,172500,872293450,4885,4885,4885,4885,0
|
||||
20241205,172400,872293450,4885,4885,4885,4885,0
|
||||
20241205,172300,872293450,4885,4885,4885,4885,0
|
||||
20241205,172200,872293450,4885,4885,4885,4885,0
|
||||
20241205,172100,872293450,4885,4885,4885,4885,9764
|
||||
20241205,172000,872293450,4885,4885,4885,4885,0
|
||||
20241205,171900,872293450,4885,4885,4885,4885,0
|
||||
20241205,171800,872293450,4885,4885,4885,4885,0
|
||||
20241205,171700,872293450,4885,4885,4885,4885,0
|
||||
20241205,171600,872293450,4885,4885,4885,4885,0
|
||||
20241205,171500,872293450,4885,4885,4885,4885,0
|
||||
20241205,171400,872293450,4885,4885,4885,4885,0
|
||||
20241205,171300,872293450,4885,4885,4885,4885,0
|
||||
20241205,171200,872293450,4885,4885,4885,4885,0
|
||||
20241205,171100,872293450,4885,4885,4885,4885,0
|
||||
20241205,171000,872293450,4885,4885,4885,4885,0
|
||||
20241205,170900,872293450,4885,4885,4885,4885,0
|
||||
20241205,170800,872293450,4885,4885,4885,4885,0
|
||||
20241205,170700,872293450,4885,4885,4885,4885,0
|
||||
20241205,170600,872293450,4885,4885,4885,4885,0
|
||||
20241205,170500,872293450,4885,4885,4885,4885,0
|
||||
20241205,170400,872293450,4885,4885,4885,4885,0
|
||||
20241205,170300,872293450,4885,4885,4885,4885,0
|
||||
20241205,170200,872293450,4885,4885,4885,4885,0
|
||||
20241205,170100,872293450,4885,4885,4885,4885,0
|
||||
20241205,170000,872293450,4885,4885,4885,4885,0
|
||||
20241205,165900,872293450,4885,4885,4885,4885,0
|
||||
20241205,165800,872293450,4885,4885,4885,4885,0
|
||||
20241205,165700,872293450,4885,4885,4885,4885,0
|
||||
20241205,165600,872293450,4885,4885,4885,4885,0
|
||||
20241205,165500,872293450,4885,4885,4885,4885,0
|
||||
20241205,165400,872293450,4885,4885,4885,4885,0
|
||||
20241205,165300,872293450,4885,4885,4885,4885,0
|
||||
20241205,165200,872293450,4885,4885,4885,4885,0
|
||||
20241205,165100,872293450,4885,4885,4885,4885,9764
|
||||
20241205,165000,872293450,4885,4885,4885,4885,0
|
||||
20241205,164900,872293450,4885,4885,4885,4885,0
|
||||
20241205,164800,872293450,4885,4885,4885,4885,0
|
||||
20241205,164700,872293450,4885,4885,4885,4885,0
|
||||
20241205,164600,872293450,4885,4885,4885,4885,0
|
||||
20241205,164500,872293450,4885,4885,4885,4885,0
|
||||
20241205,164400,872293450,4885,4885,4885,4885,0
|
||||
20241205,164300,872293450,4885,4885,4885,4885,0
|
||||
20241205,164200,872293450,4885,4885,4885,4885,0
|
||||
20241205,164100,872293450,4885,4885,4885,4885,0
|
||||
20241205,164000,872293450,4885,4885,4885,4885,0
|
||||
20241205,163900,872293450,4885,4885,4885,4885,0
|
||||
20241205,163800,872293450,4885,4885,4885,4885,0
|
||||
20241205,163700,872293450,4885,4885,4885,4885,0
|
||||
20241205,163600,872293450,4885,4885,4885,4885,0
|
||||
20241205,163500,872293450,4885,4885,4885,4885,0
|
||||
20241205,163400,872293450,4885,4885,4885,4885,0
|
||||
20241205,163300,872293450,4885,4885,4885,4885,0
|
||||
20241205,163200,872293450,4885,4885,4885,4885,0
|
||||
20241205,163100,872293450,4885,4885,4885,4885,0
|
||||
20241205,163000,872293450,4885,4885,4885,4885,0
|
||||
20241205,162900,872293450,4885,4885,4885,4885,0
|
||||
20241205,162800,872293450,4885,4885,4885,4885,0
|
||||
20241205,162700,872293450,4885,4885,4885,4885,0
|
||||
20241205,162600,872293450,4885,4885,4885,4885,0
|
||||
20241205,162500,872293450,4885,4885,4885,4885,0
|
||||
20241205,162400,872293450,4885,4885,4885,4885,0
|
||||
20241205,162300,872293450,4885,4885,4885,4885,0
|
||||
20241205,162200,872293450,4885,4885,4885,4885,0
|
||||
20241205,162100,872293450,4885,4885,4885,4885,9764
|
||||
20241205,162000,872293450,4885,4885,4885,4885,0
|
||||
20241205,161900,872293450,4885,4885,4885,4885,0
|
||||
20241205,161800,872293450,4885,4885,4885,4885,0
|
||||
20241205,161700,872293450,4885,4885,4885,4885,0
|
||||
20241205,161600,872293450,4885,4885,4885,4885,0
|
||||
20241205,161500,872293450,4885,4885,4885,4885,0
|
||||
20241205,161400,872293450,4885,4885,4885,4885,0
|
||||
20241205,161300,872293450,4885,4885,4885,4885,0
|
||||
20241205,161200,872293450,4885,4885,4885,4885,0
|
||||
20241205,161100,872293450,4885,4885,4885,4885,0
|
||||
20241205,161000,872293450,4885,4885,4885,4885,0
|
||||
20241205,160900,872293450,4885,4885,4885,4885,0
|
||||
20241205,160800,872293450,4885,4885,4885,4885,0
|
||||
20241205,160700,872293450,4885,4885,4885,4885,0
|
||||
20241205,160600,872293450,4885,4885,4885,4885,0
|
||||
20241205,160500,872293450,4885,4885,4885,4885,0
|
||||
20241205,160400,872293450,4885,4885,4885,4885,0
|
||||
20241205,160300,872293450,4885,4885,4885,4885,0
|
||||
20241205,160200,872293450,4885,4885,4885,4885,0
|
||||
20241205,160100,872293450,4885,4885,4885,4885,0
|
||||
20241205,160000,872293450,4885,4885,4885,4885,0
|
||||
20241205,155900,872293450,4885,4885,4885,4885,0
|
||||
20241205,155800,872293450,4885,4885,4885,4885,0
|
||||
20241205,155700,872293450,4885,4885,4885,4885,0
|
||||
20241205,155600,872293450,4885,4885,4885,4885,0
|
||||
20241205,155500,872293450,4885,4885,4885,4885,0
|
||||
20241205,155400,872293450,4885,4885,4885,4885,0
|
||||
20241205,155300,872293450,4885,4885,4885,4885,0
|
||||
20241205,155200,872293450,4885,4885,4885,4885,0
|
||||
20241205,155100,872293450,4885,4885,4885,4885,9764
|
||||
20241205,155000,872293450,4885,4885,4885,4885,0
|
||||
20241205,154900,872293450,4885,4885,4885,4885,0
|
||||
20241205,154800,872293450,4885,4885,4885,4885,0
|
||||
20241205,154700,872293450,4885,4885,4885,4885,0
|
||||
20241205,154600,872293450,4885,4885,4885,4885,0
|
||||
20241205,154500,872293450,4885,4885,4885,4885,0
|
||||
20241205,154400,872293450,4885,4885,4885,4885,0
|
||||
20241205,154300,872293450,4885,4885,4885,4885,0
|
||||
20241205,154200,872293450,4885,4885,4885,4885,0
|
||||
20241205,154100,872293450,4885,4885,4885,4885,0
|
||||
20241205,154000,872293450,4885,4885,4885,4885,0
|
||||
20241205,153900,872293450,4885,4885,4885,4885,0
|
||||
20241205,153800,872293450,4885,4885,4885,4885,0
|
||||
20241205,153700,872293450,4885,4885,4885,4885,0
|
||||
20241205,153600,872293450,4885,4885,4885,4885,0
|
||||
20241205,153500,872293450,4885,4885,4885,4885,0
|
||||
20241205,153400,872293450,4885,4885,4885,4885,0
|
||||
20241205,153300,872293450,4885,4885,4885,4885,0
|
||||
20241205,153200,872293450,4885,4885,4885,4885,0
|
||||
20241205,153100,872293450,4885,4885,4885,4885,0
|
||||
20241205,153000,872293450,4885,4885,4885,4885,9764
|
||||
20241205,152900,824596310,4920,4920,4920,4920,0
|
||||
20241205,152800,824596310,4920,4920,4920,4920,0
|
||||
20241205,152700,824596310,4920,4920,4920,4920,0
|
||||
20241205,152600,824596310,4920,4920,4920,4920,0
|
||||
20241205,152500,824596310,4920,4920,4920,4920,0
|
||||
20241205,152400,824596310,4920,4920,4920,4920,0
|
||||
20241205,152300,824596310,4920,4920,4920,4920,0
|
||||
20241205,152200,824596310,4920,4920,4920,4920,0
|
||||
20241205,152100,824596310,4920,4920,4920,4920,0
|
||||
20241205,152000,824596310,4920,4920,4920,4920,0
|
||||
20241205,151900,824596310,4920,4890,4920,4890,313
|
||||
20241205,151800,823060730,4920,4900,4920,4890,657
|
||||
20241205,151700,819846080,4890,4890,4920,4890,984
|
||||
20241205,151600,815031975,4890,4900,4920,4890,715
|
||||
20241205,151500,811533285,4920,4920,4920,4895,2404
|
||||
20241205,151400,799757605,4920,4925,4925,4895,2155
|
||||
20241205,151300,789172575,4925,4915,4925,4915,2712
|
||||
20241205,151200,775835460,4915,4915,4915,4915,47
|
||||
20241205,151100,775604455,4920,4920,4920,4895,134
|
||||
20241205,151000,774947300,4920,4915,4920,4895,363
|
||||
20241205,150900,773168010,4915,4910,4915,4895,2254
|
||||
20241205,150800,762110980,4915,4915,4915,4915,50
|
||||
20241205,150700,761865230,4895,4900,4925,4895,2315
|
||||
20241205,150600,750522550,4900,4900,4900,4900,2
|
||||
20241205,150500,750512750,4925,4925,4925,4925,55
|
||||
20241205,150400,750241875,4930,4920,4930,4905,3945
|
||||
20241205,150300,730824425,4905,4905,4905,4905,30
|
||||
20241205,150200,730677275,4920,4900,4920,4900,57
|
||||
20241205,150100,730397035,4900,4920,4920,4900,287
|
||||
20241205,150000,728985795,4920,4920,4920,4920,147
|
||||
20241205,145900,728262555,4895,4920,4920,4895,519
|
||||
20241205,145800,725718200,4900,4905,4920,4900,1365
|
||||
20241205,145700,719027390,4905,4910,4910,4905,42
|
||||
20241205,145600,718821265,4910,4920,4920,4910,82
|
||||
20241205,145500,718418155,4915,4920,4920,4915,318
|
||||
20241205,145400,716854950,4920,4890,4920,4890,92
|
||||
20241205,145300,716403660,4920,4920,4920,4920,95
|
||||
20241205,145200,715936260,4920,4920,4920,4880,1877
|
||||
20241205,145100,706761320,4920,4900,4920,4890,1626
|
||||
20241205,145000,698797860,4900,4920,4920,4900,1410
|
||||
20241205,144900,691885830,4910,4920,4920,4900,8542
|
||||
20241205,144800,649998540,4920,4905,4920,4905,287
|
||||
20241205,144700,648589675,4920,4935,4935,4905,2589
|
||||
20241205,144600,635878085,4910,4915,4935,4910,173
|
||||
20241205,144500,635027330,4915,4940,4940,4910,939
|
||||
20241205,144400,630410075,4920,4930,4930,4920,513
|
||||
20241205,144300,627886065,4940,4940,4940,4940,144
|
||||
20241205,144200,627174705,4940,4920,4940,4915,3548
|
||||
20241205,144100,609720825,4930,4930,4930,4930,22
|
||||
20241205,144000,609612365,4930,4930,4930,4930,0
|
||||
20241205,143900,609612365,4930,4925,4930,4920,185
|
||||
20241205,143800,608701100,4930,4930,4930,4925,334
|
||||
20241205,143700,607054495,4930,4920,4930,4920,353
|
||||
20241205,143600,605317685,4925,4930,4930,4925,2403
|
||||
20241205,143500,593481810,4930,4930,4930,4930,911
|
||||
20241205,143400,588990580,4940,4940,4940,4940,15
|
||||
20241205,143300,588916480,4940,4940,4940,4940,0
|
||||
20241205,143200,588916480,4940,4940,4940,4940,74
|
||||
20241205,143100,588550920,4940,4935,4940,4930,1676
|
||||
20241205,143000,580280615,4940,4930,4940,4930,439
|
||||
20241205,142900,578116295,4925,4925,4925,4925,0
|
||||
20241205,142800,578116295,4925,4935,4940,4925,4822
|
||||
20241205,142700,554335385,4940,4940,4940,4940,195
|
||||
20241205,142600,553372085,4940,4940,4940,4940,0
|
||||
20241205,142500,553372085,4940,4940,4940,4940,0
|
||||
20241205,142400,553372085,4940,4940,4940,4940,97
|
||||
20241205,142300,552892905,4940,4965,4965,4940,8315
|
||||
20241205,142200,511782750,4945,4965,4965,4945,297
|
||||
20241205,142100,510313865,4945,4950,4950,4945,926
|
||||
20241205,142000,505734075,4965,4950,4965,4945,85
|
||||
20241205,141900,505313080,4965,4950,4965,4950,892
|
||||
20241205,141800,500892010,4950,4950,4950,4950,0
|
||||
20241205,141700,500892010,4950,4950,4950,4950,370
|
||||
20241205,141600,499060510,4960,4960,4960,4960,200
|
||||
20241205,141500,498068510,4955,4955,4955,4955,50
|
||||
20241205,141400,497820760,4960,4960,4960,4960,28
|
||||
20241205,141300,497681880,4960,4960,4960,4960,5
|
||||
20241205,141200,497657080,4960,4960,4960,4960,8
|
||||
20241205,141100,497617400,4955,4960,4960,4955,23
|
||||
20241205,141000,497503395,4960,4960,4960,4960,13
|
||||
20241205,140900,497438915,4960,4960,4960,4960,8
|
||||
20241205,140800,497399235,4950,4960,4960,4950,1505
|
||||
20241205,140700,489949425,4960,4960,4960,4960,0
|
||||
20241205,140600,489949425,4960,4955,4960,4955,46
|
||||
20241205,140500,489721415,4960,4960,4960,4960,0
|
||||
20241205,140400,489721415,4960,4960,4960,4960,11
|
||||
20241205,140300,489666855,4950,4950,4950,4950,9
|
||||
20241205,140200,489622305,4955,4960,4960,4955,711
|
||||
20241205,140100,486099190,4960,4965,4965,4960,21
|
||||
20241205,140000,485994930,4965,4965,4965,4965,34
|
||||
20241205,135900,485826120,4965,4965,4965,4965,37
|
||||
20241205,135800,485642415,4965,4965,4965,4965,50
|
||||
20241205,135700,485394165,4965,4965,4965,4965,0
|
||||
20241205,135600,485394165,4965,4965,4965,4965,37
|
||||
20241205,135500,485210460,4955,4955,4955,4955,50
|
||||
20241205,135400,484962710,4965,4965,4965,4965,0
|
||||
20241205,135300,484962710,4965,4965,4965,4965,7
|
||||
20241205,135200,484927955,4965,4965,4965,4965,0
|
||||
20241205,135100,484927955,4965,4965,4965,4965,7
|
||||
20241205,135000,484893200,4965,4965,4965,4965,9
|
||||
20241205,134900,484848515,4965,4965,4965,4965,18
|
||||
20241205,134800,484759145,4960,4960,4960,4960,43
|
||||
20241205,134700,484545865,4960,4960,4960,4960,53
|
||||
20241205,134600,484282985,4960,4960,4960,4960,2
|
||||
20241205,134500,484273065,4960,4960,4960,4960,414
|
||||
20241205,134400,482219625,4960,4960,4960,4960,5
|
||||
20241205,134300,482194825,4960,4960,4960,4960,10
|
||||
20241205,134200,482145225,4960,4960,4960,4960,450
|
||||
20241205,134100,479913225,4960,4960,4960,4960,67
|
||||
20241205,134000,479580905,4960,4965,4965,4960,65
|
||||
20241205,133900,479258480,4965,4965,4965,4965,5
|
||||
20241205,133800,479233655,4965,4965,4965,4965,5
|
||||
20241205,133700,479208830,4965,4965,4965,4965,12
|
||||
20241205,133600,479149250,4965,4965,4965,4965,11
|
||||
20241205,133500,479094635,4965,4960,4965,4960,14
|
||||
20241205,133400,479025130,4945,4945,4945,4945,0
|
||||
20241205,133300,479025130,4945,4950,4950,4945,2247
|
||||
20241205,133200,467902900,4955,4960,4960,4955,1385
|
||||
20241205,133100,461040140,4960,4960,4960,4955,9
|
||||
20241205,133000,460995505,4960,4960,4960,4960,0
|
||||
20241205,132900,460995505,4960,4965,4965,4960,79
|
||||
20241205,132800,460603385,4965,4965,4965,4965,200
|
||||
20241205,132700,459610385,4965,4965,4965,4965,8
|
||||
20241205,132600,459570665,4965,4965,4965,4965,1
|
||||
20241205,132500,459565700,4965,4965,4965,4965,20
|
||||
20241205,132400,459466400,4960,4960,4960,4960,280
|
||||
20241205,132300,458077600,4955,4955,4955,4955,0
|
||||
20241205,132200,458077600,4955,4955,4955,4955,50
|
||||
20241205,132100,457829850,4955,4955,4955,4955,0
|
||||
20241205,132000,457829850,4955,4955,4955,4955,0
|
||||
20241205,131900,457829850,4955,4955,4955,4955,6
|
||||
20241205,131800,457800120,4955,4950,4955,4950,1029
|
||||
20241205,131700,452702220,4950,4950,4950,4950,667
|
||||
20241205,131600,449400570,4955,4960,4960,4955,2861
|
||||
20241205,131500,435218040,4965,4965,4965,4965,11
|
||||
20241205,131400,435163425,4965,4970,4970,4965,68
|
||||
20241205,131300,434825735,4970,4970,4970,4970,39
|
||||
20241205,131200,434631905,4970,4970,4970,4970,0
|
||||
20241205,131100,434631905,4970,4970,4970,4970,57
|
||||
20241205,131000,434348615,4965,4965,4965,4965,100
|
||||
20241205,130900,433852115,4965,4970,4970,4965,171
|
||||
20241205,130800,433002930,4970,4970,4970,4970,0
|
||||
20241205,130700,433002930,4970,4975,4975,4970,62
|
||||
20241205,130600,432694630,4970,4970,4970,4970,0
|
||||
20241205,130500,432694630,4970,4970,4970,4970,147
|
||||
20241205,130400,431964040,4975,4975,4975,4975,100
|
||||
20241205,130300,431466540,4970,4970,4970,4970,2
|
||||
20241205,130200,431456600,4975,4975,4975,4975,3
|
||||
20241205,130100,431441675,4975,4975,4975,4975,0
|
||||
20241205,130000,431441675,4975,4970,4975,4970,3
|
||||
20241205,125900,431426755,4960,4970,4970,4960,3676
|
||||
20241205,125800,413165095,4975,4975,4975,4975,0
|
||||
20241205,125700,413165095,4975,4980,4980,4975,18
|
||||
20241205,125600,413075530,4970,4970,4970,4970,0
|
||||
20241205,125500,413075530,4970,4975,4975,4970,298
|
||||
20241205,125400,411593405,4975,4975,4975,4975,25
|
||||
20241205,125300,411469030,4975,4975,4975,4975,0
|
||||
20241205,125200,411469030,4975,4980,4980,4975,328
|
||||
20241205,125100,409837155,4980,4980,4980,4980,48
|
||||
20241205,125000,409598115,4975,4970,4980,4970,149
|
||||
20241205,124900,408856980,4970,4970,4970,4970,781
|
||||
20241205,124800,404975410,4980,4980,4980,4980,0
|
||||
20241205,124700,404975410,4980,4980,4980,4980,0
|
||||
20241205,124600,404975410,4980,4980,4980,4980,2
|
||||
20241205,124500,404965450,4980,4980,4980,4980,0
|
||||
20241205,124400,404965450,4980,4980,4980,4980,5
|
||||
20241205,124300,404940550,4980,4980,4980,4975,298
|
||||
20241205,124200,403457780,4985,4985,4985,4985,0
|
||||
20241205,124100,403457780,4985,4985,4985,4985,10
|
||||
20241205,124000,403407930,4990,4990,4990,4990,24
|
||||
20241205,123900,403288170,4990,4990,4990,4990,0
|
||||
20241205,123800,403288170,4990,4980,4990,4970,172
|
||||
20241205,123700,402432285,4995,4995,4995,4995,27
|
||||
20241205,123600,402297420,4975,4975,4975,4975,1
|
||||
20241205,123500,402292445,4995,4995,4995,4995,30
|
||||
20241205,123400,402142595,4995,4995,4995,4995,14
|
||||
20241205,123300,402072665,4995,4995,4995,4995,0
|
||||
20241205,123200,402072665,4995,4995,4995,4995,8
|
||||
20241205,123100,402032705,4995,4995,4995,4995,8
|
||||
20241205,123000,401992745,4995,4995,4995,4995,8
|
||||
20241205,122900,401952785,4995,4995,4995,4995,0
|
||||
20241205,122800,401952785,4995,4995,4995,4995,0
|
||||
20241205,122700,401952785,4995,4995,4995,4995,0
|
||||
20241205,122600,401952785,4995,4995,4995,4995,1
|
||||
20241205,122500,401947790,4995,4995,4995,4995,7
|
||||
20241205,122400,401912825,4995,4995,4995,4995,124
|
||||
20241205,122300,401293445,4995,4995,4995,4995,6
|
||||
20241205,122200,401263475,4995,4995,4995,4995,115
|
||||
20241205,122100,400689050,4975,4975,4975,4975,140
|
||||
20241205,122000,399992550,4980,4980,4980,4980,403
|
||||
20241205,121900,397985610,4995,4980,4995,4980,4
|
||||
20241205,121800,397965660,4975,4975,4975,4975,20
|
||||
20241205,121700,397866160,4980,4980,4980,4980,0
|
||||
20241205,121600,397866160,4980,4980,4980,4980,47
|
||||
20241205,121500,397632100,4995,4995,4995,4995,1
|
||||
20241205,121400,397627105,4995,4995,4995,4995,0
|
||||
20241205,121300,397627105,4995,4995,4995,4995,0
|
||||
20241205,121200,397627105,4995,4995,4995,4995,1
|
||||
20241205,121100,397622110,4975,4975,4975,4975,0
|
||||
20241205,121000,397622110,4975,5010,5010,4975,2178
|
||||
20241205,120900,386777770,5010,5010,5010,5010,0
|
||||
20241205,120800,386777770,5010,5010,5010,5010,1
|
||||
20241205,120700,386772760,5010,5010,5010,5010,0
|
||||
20241205,120600,386772760,5010,5010,5010,5010,7
|
||||
20241205,120500,386737690,4990,5010,5010,4990,96
|
||||
20241205,120400,386256830,5010,4990,5010,4990,85
|
||||
20241205,120300,385832560,4995,4995,4995,4995,21
|
||||
20241205,120200,385727665,5010,5010,5010,5010,1
|
||||
20241205,120100,385722655,5010,5000,5010,5000,5
|
||||
20241205,120000,385697615,5000,5000,5000,5000,0
|
||||
20241205,115900,385697615,5000,5000,5000,5000,0
|
||||
20241205,115800,385697615,5000,5000,5000,5000,29
|
||||
20241205,115700,385552615,5000,5000,5000,5000,0
|
||||
20241205,115600,385552615,5000,5000,5000,5000,502
|
||||
20241205,115500,383042615,5000,5000,5000,5000,0
|
||||
20241205,115400,383042615,5000,5000,5000,5000,29
|
||||
20241205,115300,382897615,5010,5010,5010,5010,0
|
||||
20241205,115200,382897615,5010,5010,5010,5010,0
|
||||
20241205,115100,382897615,5010,5010,5010,5010,37
|
||||
20241205,115000,382712245,5010,5010,5010,5010,0
|
||||
20241205,114900,382712245,5010,5010,5010,5010,0
|
||||
20241205,114800,382712245,5010,5010,5010,5010,25
|
||||
20241205,114700,382586995,5010,4985,5010,4985,614
|
||||
20241205,114600,379525555,4985,4980,4985,4980,25
|
||||
20241205,114500,379400965,4985,4990,4990,4985,93
|
||||
20241205,114400,378937225,4990,4990,4990,4990,0
|
||||
20241205,114300,378937225,4990,4990,4990,4990,0
|
||||
20241205,114200,378937225,4990,4990,4990,4990,0
|
||||
20241205,114100,378937225,4990,4990,4990,4990,12
|
||||
20241205,114000,378877345,4980,4990,4990,4980,1441
|
||||
20241205,113900,371694320,4985,5010,5010,4985,532
|
||||
20241205,113800,369029425,5010,4980,5010,4980,4
|
||||
20241205,113700,369009475,5000,5010,5010,5000,14
|
||||
20241205,113600,368939435,5010,5010,5010,5010,8
|
||||
20241205,113500,368899355,5010,5010,5010,5010,0
|
||||
20241205,113400,368899355,5010,5010,5010,5010,20
|
||||
20241205,113300,368799155,5010,5000,5010,5000,12
|
||||
20241205,113200,368739145,4975,4980,4980,4975,1044
|
||||
20241205,113100,363544975,5000,5000,5000,5000,0
|
||||
20241205,113000,363544975,5000,5000,5000,5000,0
|
||||
20241205,112900,363544975,5000,5000,5000,5000,0
|
||||
20241205,112800,363544975,5000,5000,5000,5000,0
|
||||
20241205,112700,363544975,5000,5000,5000,5000,0
|
||||
20241205,112600,363544975,5000,5000,5000,5000,0
|
||||
20241205,112500,363544975,5000,5000,5000,5000,15
|
||||
20241205,112400,363469975,5000,4990,5000,4985,86
|
||||
20241205,112300,363040870,4990,4990,4990,4990,3
|
||||
20241205,112200,363025900,5010,5010,5010,5010,1
|
||||
20241205,112100,363020890,4975,4975,4975,4975,0
|
||||
20241205,112000,363020890,4975,4985,4985,4975,1372
|
||||
20241205,111900,356191015,4980,4995,4995,4980,1202
|
||||
20241205,111800,350198985,5000,5000,5000,5000,18
|
||||
20241205,111700,350108985,4990,4990,4990,4985,1256
|
||||
20241205,111600,343841950,5000,4995,5000,4995,34
|
||||
20241205,111500,343672035,5000,5000,5000,5000,71
|
||||
20241205,111400,343317035,5000,5000,5000,5000,0
|
||||
20241205,111300,343317035,5000,5000,5000,5000,15
|
||||
20241205,111200,343242035,4995,4995,4995,4995,0
|
||||
20241205,111100,343242035,4995,4995,4995,4995,15
|
||||
20241205,111000,343167110,5000,5000,5000,5000,0
|
||||
20241205,110900,343167110,5000,4995,5000,4995,60
|
||||
20241205,110800,342867210,5000,5000,5000,5000,0
|
||||
20241205,110700,342867210,5000,5000,5000,5000,52
|
||||
20241205,110600,342607210,4990,5000,5000,4990,576
|
||||
20241205,110500,339727970,5000,4995,5000,4990,55
|
||||
20241205,110400,339453220,4995,4995,4995,4995,10
|
||||
20241205,110300,339403270,4995,5000,5010,4995,42
|
||||
20241205,110200,339192915,5000,5000,5000,5000,0
|
||||
20241205,110100,339192915,5000,5000,5000,5000,0
|
||||
20241205,110000,339192915,5000,5000,5000,5000,15
|
||||
20241205,105900,339117915,4995,4995,4995,4995,0
|
||||
20241205,105800,339117915,4995,5000,5010,4995,1413
|
||||
20241205,105700,332052900,5010,5010,5010,5010,17
|
||||
20241205,105600,331967730,5010,5010,5010,5010,21
|
||||
20241205,105500,331862520,5010,5010,5010,5010,8
|
||||
20241205,105400,331822440,5010,5010,5010,5010,16
|
||||
20241205,105300,331742280,5010,5000,5010,5000,103
|
||||
20241205,105200,331227080,5010,5000,5010,5000,26
|
||||
20241205,105100,331096930,5000,5000,5000,5000,12
|
||||
20241205,105000,331036930,5020,5020,5020,4990,117
|
||||
20241205,104900,330451860,5020,5010,5020,5000,46
|
||||
20241205,104800,330221400,4995,4995,4995,4995,240
|
||||
20241205,104700,329022600,4995,5000,5000,4995,79
|
||||
20241205,104600,328627755,5010,5000,5010,5000,36
|
||||
20241205,104500,328447605,5000,5000,5000,5000,0
|
||||
20241205,104400,328447605,5000,5010,5010,5000,250
|
||||
20241205,104300,327195955,5010,5010,5010,5010,0
|
||||
20241205,104200,327195955,5010,5020,5020,5010,86
|
||||
20241205,104100,326765085,5020,5020,5020,5020,0
|
||||
20241205,104000,326765085,5020,5030,5040,5020,392
|
||||
20241205,103900,324796115,5040,5020,5040,5020,297
|
||||
20241205,103800,323304235,5040,5030,5040,5030,177
|
||||
20241205,103700,322413735,5030,5020,5030,5010,513
|
||||
20241205,103600,319841805,5020,5020,5020,5020,0
|
||||
20241205,103500,319841805,5020,5010,5020,5010,226
|
||||
20241205,103400,318709125,5010,5010,5010,5010,18
|
||||
20241205,103300,318618945,5010,5020,5020,5010,21
|
||||
20241205,103200,318513685,5020,5010,5020,5010,20
|
||||
20241205,103100,318413295,5010,5010,5010,5010,142
|
||||
20241205,103000,317701875,5020,4995,5020,4995,1762
|
||||
20241205,102900,308898625,4995,4995,4995,4995,250
|
||||
20241205,102800,307649875,4990,4990,4990,4990,0
|
||||
20241205,102700,307649875,4990,4990,4990,4990,256
|
||||
20241205,102600,306372435,4990,4990,4990,4990,15
|
||||
20241205,102500,306297585,4980,4990,4990,4980,129
|
||||
20241205,102400,305654645,4990,4990,4990,4990,21
|
||||
20241205,102300,305549855,4980,4990,4990,4980,103
|
||||
20241205,102200,305036695,4985,4990,4990,4985,15
|
||||
20241205,102100,304961915,4985,4985,4985,4985,86
|
||||
20241205,102000,304533205,4995,4995,4995,4995,0
|
||||
20241205,101900,304533205,4995,4995,4995,4980,194
|
||||
20241205,101800,303565820,4995,4990,4995,4990,476
|
||||
20241205,101700,301190355,4980,4980,4980,4980,72
|
||||
20241205,101600,300831795,4990,4990,4990,4990,56
|
||||
20241205,101500,300552355,4990,4990,4990,4985,191
|
||||
20241205,101400,299599350,4995,4995,4995,4995,0
|
||||
20241205,101300,299599350,4995,4995,4995,4995,27
|
||||
20241205,101200,299464485,4995,4995,4995,4995,305
|
||||
20241205,101100,297941010,4995,4995,4995,4995,28
|
||||
20241205,101000,297801150,4995,4970,4995,4970,35
|
||||
20241205,100900,297626775,4995,4990,4995,4990,935
|
||||
20241205,100800,292960770,4990,4990,4990,4990,35
|
||||
20241205,100700,292786120,4990,4990,4990,4990,536
|
||||
20241205,100600,290111480,4990,4990,4990,4990,7
|
||||
20241205,100500,290076550,4990,4990,4990,4990,2
|
||||
20241205,100400,290066570,4975,4975,4975,4975,101
|
||||
20241205,100300,289564095,4975,4970,4975,4970,4349
|
||||
20241205,100200,267949495,4950,4950,4950,4950,1270
|
||||
20241205,100100,261662995,4955,4960,4975,4955,1581
|
||||
20241205,100000,253829020,4975,4955,4975,4955,172
|
||||
20241205,095900,252975660,4955,4955,4955,4955,0
|
||||
20241205,095800,252975660,4955,4955,4955,4955,0
|
||||
20241205,095700,252975660,4955,4955,4975,4955,253
|
||||
20241205,095600,251721065,4955,4960,4960,4955,400
|
||||
20241205,095500,249738995,4960,4975,4975,4960,177
|
||||
20241205,095400,248860850,4965,4965,4965,4965,12
|
||||
20241205,095300,248801270,4965,4970,4970,4965,1475
|
||||
20241205,095200,241477675,4970,4965,4970,4965,573
|
||||
20241205,095100,238630230,4975,4970,4975,4970,909
|
||||
20241205,095000,234112345,4975,4970,4975,4970,93
|
||||
20241205,094900,233650075,4975,4985,4985,4975,22
|
||||
20241205,094800,233540515,4960,4960,4960,4960,78
|
||||
20241205,094700,233153635,4960,4960,4960,4960,0
|
||||
20241205,094600,233153635,4960,4985,4985,4960,1097
|
||||
20241205,094500,227701655,4985,4985,4985,4980,735
|
||||
20241205,094400,224038695,4985,4980,4985,4980,223
|
||||
20241205,094300,222928005,4980,4980,4980,4965,156
|
||||
20241205,094200,222151920,4965,4965,4965,4965,1
|
||||
20241205,094100,222146955,4980,4965,4980,4965,7
|
||||
20241205,094000,222112185,4965,4965,4965,4965,100
|
||||
20241205,093900,221615685,4965,4965,4965,4965,1274
|
||||
20241205,093800,215290275,4945,4950,4965,4945,117
|
||||
20241205,093700,214711260,4940,4950,4950,4940,4168
|
||||
20241205,093600,194105660,4950,4970,4970,4950,4079
|
||||
20241205,093500,173900530,4965,4985,4985,4965,1005
|
||||
20241205,093400,168908825,4990,4990,4990,4990,10
|
||||
20241205,093300,168858925,4980,4980,4980,4980,0
|
||||
20241205,093200,168858925,4980,4980,4980,4980,0
|
||||
20241205,093100,168858925,4980,4980,4980,4980,51
|
||||
20241205,093000,168604945,4970,4970,4970,4970,0
|
||||
20241205,092900,168604945,4970,4970,4970,4970,1740
|
||||
20241205,092800,159957145,4970,4970,4970,4970,3
|
||||
20241205,092700,159942235,4990,4990,4990,4990,420
|
||||
20241205,092600,157846435,4960,4970,4970,4960,78
|
||||
20241205,092500,157459430,4975,4975,4975,4975,0
|
||||
20241205,092400,157459430,4975,4975,4975,4975,60
|
||||
20241205,092300,157160930,4975,4975,4975,4975,0
|
||||
20241205,092200,157160930,4975,4975,4975,4975,20
|
||||
20241205,092100,157061430,4965,4945,4965,4945,3103
|
||||
20241205,092000,141711125,4940,4950,4955,4940,3588
|
||||
20241205,091900,123962200,4950,4960,4960,4950,2038
|
||||
20241205,091800,113860785,4965,4970,4970,4965,43
|
||||
20241205,091700,113647185,4970,4975,4975,4970,33
|
||||
20241205,091600,113483170,4970,4970,4970,4970,294
|
||||
20241205,091500,112021990,4970,4970,4970,4960,2182
|
||||
20241205,091400,101182715,4970,4990,4990,4970,1445
|
||||
20241205,091300,93990380,4990,4990,4990,4990,50
|
||||
20241205,091200,93740880,4990,5000,5010,4990,1013
|
||||
20241205,091100,88679620,5010,5010,5010,5010,1190
|
||||
20241205,091000,82717720,5020,5020,5020,5020,1098
|
||||
20241205,090900,77205760,5020,5030,5040,5020,870
|
||||
20241205,090800,72833040,5040,5040,5040,5040,100
|
||||
20241205,090700,72329040,5040,5040,5040,5040,121
|
||||
20241205,090600,71719200,5040,5060,5060,5030,1489
|
||||
20241205,090500,64212200,5090,5060,5090,5060,120
|
||||
20241205,090400,63604800,5070,5070,5070,5070,454
|
||||
20241205,090300,61303020,5070,5100,5100,5070,1948
|
||||
20241205,090200,51403180,5100,5120,5120,5100,1885
|
||||
20241205,090100,41768750,5120,5120,5120,5100,3637
|
||||
20241205,090000,23185940,5120,5130,5140,5120,4523
|
||||
|
Reference in New Issue
Block a user