Update 2024-12-05 2775 candle_min
This commit is contained in:
683
123690/min/candle-20241205.csv
Normal file
683
123690/min/candle-20241205.csv
Normal file
@@ -0,0 +1,683 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,202100,453135280,6150,6150,6150,6150,739
|
||||
20241205,202000,453135280,6150,6150,6150,6150,0
|
||||
20241205,201900,453135280,6150,6150,6150,6150,0
|
||||
20241205,201800,453135280,6150,6150,6150,6150,0
|
||||
20241205,201700,453135280,6150,6150,6150,6150,0
|
||||
20241205,201600,453135280,6150,6150,6150,6150,0
|
||||
20241205,201500,453135280,6150,6150,6150,6150,0
|
||||
20241205,201400,453135280,6150,6150,6150,6150,0
|
||||
20241205,201300,453135280,6150,6150,6150,6150,0
|
||||
20241205,201200,453135280,6150,6150,6150,6150,0
|
||||
20241205,201100,453135280,6150,6150,6150,6150,0
|
||||
20241205,201000,453135280,6150,6150,6150,6150,0
|
||||
20241205,200900,453135280,6150,6150,6150,6150,0
|
||||
20241205,200800,453135280,6150,6150,6150,6150,0
|
||||
20241205,200700,453135280,6150,6150,6150,6150,0
|
||||
20241205,200600,453135280,6150,6150,6150,6150,0
|
||||
20241205,200500,453135280,6150,6150,6150,6150,0
|
||||
20241205,200400,453135280,6150,6150,6150,6150,0
|
||||
20241205,200300,453135280,6150,6150,6150,6150,0
|
||||
20241205,200200,453135280,6150,6150,6150,6150,0
|
||||
20241205,200100,453135280,6150,6150,6150,6150,0
|
||||
20241205,200000,453135280,6150,6150,6150,6150,0
|
||||
20241205,195900,453135280,6150,6150,6150,6150,0
|
||||
20241205,195800,453135280,6150,6150,6150,6150,0
|
||||
20241205,195700,453135280,6150,6150,6150,6150,0
|
||||
20241205,195600,453135280,6150,6150,6150,6150,0
|
||||
20241205,195500,453135280,6150,6150,6150,6150,0
|
||||
20241205,195400,453135280,6150,6150,6150,6150,0
|
||||
20241205,195300,453135280,6150,6150,6150,6150,0
|
||||
20241205,195200,453135280,6150,6150,6150,6150,0
|
||||
20241205,195100,453135280,6150,6150,6150,6150,739
|
||||
20241205,195000,453135280,6150,6150,6150,6150,0
|
||||
20241205,194900,453135280,6150,6150,6150,6150,0
|
||||
20241205,194800,453135280,6150,6150,6150,6150,0
|
||||
20241205,194700,453135280,6150,6150,6150,6150,0
|
||||
20241205,194600,453135280,6150,6150,6150,6150,0
|
||||
20241205,194500,453135280,6150,6150,6150,6150,0
|
||||
20241205,194400,453135280,6150,6150,6150,6150,0
|
||||
20241205,194300,453135280,6150,6150,6150,6150,0
|
||||
20241205,194200,453135280,6150,6150,6150,6150,0
|
||||
20241205,194100,453135280,6150,6150,6150,6150,0
|
||||
20241205,194000,453135280,6150,6150,6150,6150,0
|
||||
20241205,193900,453135280,6150,6150,6150,6150,0
|
||||
20241205,193800,453135280,6150,6150,6150,6150,0
|
||||
20241205,193700,453135280,6150,6150,6150,6150,0
|
||||
20241205,193600,453135280,6150,6150,6150,6150,0
|
||||
20241205,193500,453135280,6150,6150,6150,6150,0
|
||||
20241205,193400,453135280,6150,6150,6150,6150,0
|
||||
20241205,193300,453135280,6150,6150,6150,6150,0
|
||||
20241205,193200,453135280,6150,6150,6150,6150,0
|
||||
20241205,193100,453135280,6150,6150,6150,6150,0
|
||||
20241205,193000,453135280,6150,6150,6150,6150,0
|
||||
20241205,192900,453135280,6150,6150,6150,6150,0
|
||||
20241205,192800,453135280,6150,6150,6150,6150,0
|
||||
20241205,192700,453135280,6150,6150,6150,6150,0
|
||||
20241205,192600,453135280,6150,6150,6150,6150,0
|
||||
20241205,192500,453135280,6150,6150,6150,6150,0
|
||||
20241205,192400,453135280,6150,6150,6150,6150,0
|
||||
20241205,192300,453135280,6150,6150,6150,6150,0
|
||||
20241205,192200,453135280,6150,6150,6150,6150,0
|
||||
20241205,192100,453135280,6150,6150,6150,6150,739
|
||||
20241205,192000,453135280,6150,6150,6150,6150,0
|
||||
20241205,191900,453135280,6150,6150,6150,6150,0
|
||||
20241205,191800,453135280,6150,6150,6150,6150,0
|
||||
20241205,191700,453135280,6150,6150,6150,6150,0
|
||||
20241205,191600,453135280,6150,6150,6150,6150,0
|
||||
20241205,191500,453135280,6150,6150,6150,6150,0
|
||||
20241205,191400,453135280,6150,6150,6150,6150,0
|
||||
20241205,191300,453135280,6150,6150,6150,6150,0
|
||||
20241205,191200,453135280,6150,6150,6150,6150,0
|
||||
20241205,191100,453135280,6150,6150,6150,6150,0
|
||||
20241205,191000,453135280,6150,6150,6150,6150,0
|
||||
20241205,190900,453135280,6150,6150,6150,6150,0
|
||||
20241205,190800,453135280,6150,6150,6150,6150,0
|
||||
20241205,190700,453135280,6150,6150,6150,6150,0
|
||||
20241205,190600,453135280,6150,6150,6150,6150,0
|
||||
20241205,190500,453135280,6150,6150,6150,6150,0
|
||||
20241205,190400,453135280,6150,6150,6150,6150,0
|
||||
20241205,190300,453135280,6150,6150,6150,6150,0
|
||||
20241205,190200,453135280,6150,6150,6150,6150,0
|
||||
20241205,190100,453135280,6150,6150,6150,6150,0
|
||||
20241205,190000,453135280,6150,6150,6150,6150,0
|
||||
20241205,185900,453135280,6150,6150,6150,6150,0
|
||||
20241205,185800,453135280,6150,6150,6150,6150,0
|
||||
20241205,185700,453135280,6150,6150,6150,6150,0
|
||||
20241205,185600,453135280,6150,6150,6150,6150,0
|
||||
20241205,185500,453135280,6150,6150,6150,6150,0
|
||||
20241205,185400,453135280,6150,6150,6150,6150,0
|
||||
20241205,185300,453135280,6150,6150,6150,6150,0
|
||||
20241205,185200,453135280,6150,6150,6150,6150,0
|
||||
20241205,185100,453135280,6150,6150,6150,6150,739
|
||||
20241205,185000,453135280,6150,6150,6150,6150,0
|
||||
20241205,184900,453135280,6150,6150,6150,6150,0
|
||||
20241205,184800,453135280,6150,6150,6150,6150,0
|
||||
20241205,184700,453135280,6150,6150,6150,6150,0
|
||||
20241205,184600,453135280,6150,6150,6150,6150,0
|
||||
20241205,184500,453135280,6150,6150,6150,6150,0
|
||||
20241205,184400,453135280,6150,6150,6150,6150,0
|
||||
20241205,184300,453135280,6150,6150,6150,6150,0
|
||||
20241205,184200,453135280,6150,6150,6150,6150,0
|
||||
20241205,184100,453135280,6150,6150,6150,6150,0
|
||||
20241205,184000,453135280,6150,6150,6150,6150,0
|
||||
20241205,183900,453135280,6150,6150,6150,6150,0
|
||||
20241205,183800,453135280,6150,6150,6150,6150,0
|
||||
20241205,183700,453135280,6150,6150,6150,6150,0
|
||||
20241205,183600,453135280,6150,6150,6150,6150,0
|
||||
20241205,183500,453135280,6150,6150,6150,6150,0
|
||||
20241205,183400,453135280,6150,6150,6150,6150,0
|
||||
20241205,183300,453135280,6150,6150,6150,6150,0
|
||||
20241205,183200,453135280,6150,6150,6150,6150,0
|
||||
20241205,183100,453135280,6150,6150,6150,6150,0
|
||||
20241205,183000,453135280,6150,6150,6150,6150,0
|
||||
20241205,182900,453135280,6150,6150,6150,6150,0
|
||||
20241205,182800,453135280,6150,6150,6150,6150,0
|
||||
20241205,182700,453135280,6150,6150,6150,6150,0
|
||||
20241205,182600,453135280,6150,6150,6150,6150,0
|
||||
20241205,182500,453135280,6150,6150,6150,6150,0
|
||||
20241205,182400,453135280,6150,6150,6150,6150,0
|
||||
20241205,182300,453135280,6150,6150,6150,6150,0
|
||||
20241205,182200,453135280,6150,6150,6150,6150,0
|
||||
20241205,182100,453135280,6150,6150,6150,6150,739
|
||||
20241205,182000,453135280,6150,6150,6150,6150,0
|
||||
20241205,181900,453135280,6150,6150,6150,6150,0
|
||||
20241205,181800,453135280,6150,6150,6150,6150,0
|
||||
20241205,181700,453135280,6150,6150,6150,6150,0
|
||||
20241205,181600,453135280,6150,6150,6150,6150,0
|
||||
20241205,181500,453135280,6150,6150,6150,6150,0
|
||||
20241205,181400,453135280,6150,6150,6150,6150,0
|
||||
20241205,181300,453135280,6150,6150,6150,6150,0
|
||||
20241205,181200,453135280,6150,6150,6150,6150,0
|
||||
20241205,181100,453135280,6150,6150,6150,6150,0
|
||||
20241205,181000,453135280,6150,6150,6150,6150,0
|
||||
20241205,180900,453135280,6150,6150,6150,6150,0
|
||||
20241205,180800,453135280,6150,6150,6150,6150,0
|
||||
20241205,180700,453135280,6150,6150,6150,6150,0
|
||||
20241205,180600,453135280,6150,6150,6150,6150,0
|
||||
20241205,180500,453135280,6150,6150,6150,6150,0
|
||||
20241205,180400,453135280,6150,6150,6150,6150,0
|
||||
20241205,180300,453135280,6150,6150,6150,6150,0
|
||||
20241205,180200,453135280,6150,6150,6150,6150,0
|
||||
20241205,180100,453135280,6150,6150,6150,6150,0
|
||||
20241205,180000,453135280,6150,6150,6150,6150,0
|
||||
20241205,175900,453135280,6150,6150,6150,6150,0
|
||||
20241205,175800,453135280,6150,6150,6150,6150,0
|
||||
20241205,175700,453135280,6150,6150,6150,6150,0
|
||||
20241205,175600,453135280,6150,6150,6150,6150,0
|
||||
20241205,175500,453135280,6150,6150,6150,6150,0
|
||||
20241205,175400,453135280,6150,6150,6150,6150,0
|
||||
20241205,175300,453135280,6150,6150,6150,6150,0
|
||||
20241205,175200,453135280,6150,6150,6150,6150,0
|
||||
20241205,175100,453135280,6150,6150,6150,6150,739
|
||||
20241205,175000,453135280,6150,6150,6150,6150,0
|
||||
20241205,174900,453135280,6150,6150,6150,6150,0
|
||||
20241205,174800,453135280,6150,6150,6150,6150,0
|
||||
20241205,174700,453135280,6150,6150,6150,6150,0
|
||||
20241205,174600,453135280,6150,6150,6150,6150,0
|
||||
20241205,174500,453135280,6150,6150,6150,6150,0
|
||||
20241205,174400,453135280,6150,6150,6150,6150,0
|
||||
20241205,174300,453135280,6150,6150,6150,6150,0
|
||||
20241205,174200,453135280,6150,6150,6150,6150,0
|
||||
20241205,174100,453135280,6150,6150,6150,6150,0
|
||||
20241205,174000,453135280,6150,6150,6150,6150,0
|
||||
20241205,173900,453135280,6150,6150,6150,6150,0
|
||||
20241205,173800,453135280,6150,6150,6150,6150,0
|
||||
20241205,173700,453135280,6150,6150,6150,6150,0
|
||||
20241205,173600,453135280,6150,6150,6150,6150,0
|
||||
20241205,173500,453135280,6150,6150,6150,6150,0
|
||||
20241205,173400,453135280,6150,6150,6150,6150,0
|
||||
20241205,173300,453135280,6150,6150,6150,6150,0
|
||||
20241205,173200,453135280,6150,6150,6150,6150,0
|
||||
20241205,173100,453135280,6150,6150,6150,6150,0
|
||||
20241205,173000,453135280,6150,6150,6150,6150,0
|
||||
20241205,172900,453135280,6150,6150,6150,6150,0
|
||||
20241205,172800,453135280,6150,6150,6150,6150,0
|
||||
20241205,172700,453135280,6150,6150,6150,6150,0
|
||||
20241205,172600,453135280,6150,6150,6150,6150,0
|
||||
20241205,172500,453135280,6150,6150,6150,6150,0
|
||||
20241205,172400,453135280,6150,6150,6150,6150,0
|
||||
20241205,172300,453135280,6150,6150,6150,6150,0
|
||||
20241205,172200,453135280,6150,6150,6150,6150,0
|
||||
20241205,172100,453135280,6150,6150,6150,6150,739
|
||||
20241205,172000,453135280,6150,6150,6150,6150,0
|
||||
20241205,171900,453135280,6150,6150,6150,6150,0
|
||||
20241205,171800,453135280,6150,6150,6150,6150,0
|
||||
20241205,171700,453135280,6150,6150,6150,6150,0
|
||||
20241205,171600,453135280,6150,6150,6150,6150,0
|
||||
20241205,171500,453135280,6150,6150,6150,6150,0
|
||||
20241205,171400,453135280,6150,6150,6150,6150,0
|
||||
20241205,171300,453135280,6150,6150,6150,6150,0
|
||||
20241205,171200,453135280,6150,6150,6150,6150,0
|
||||
20241205,171100,453135280,6150,6150,6150,6150,0
|
||||
20241205,171000,453135280,6150,6150,6150,6150,0
|
||||
20241205,170900,453135280,6150,6150,6150,6150,0
|
||||
20241205,170800,453135280,6150,6150,6150,6150,0
|
||||
20241205,170700,453135280,6150,6150,6150,6150,0
|
||||
20241205,170600,453135280,6150,6150,6150,6150,0
|
||||
20241205,170500,453135280,6150,6150,6150,6150,0
|
||||
20241205,170400,453135280,6150,6150,6150,6150,0
|
||||
20241205,170300,453135280,6150,6150,6150,6150,0
|
||||
20241205,170200,453135280,6150,6150,6150,6150,0
|
||||
20241205,170100,453135280,6150,6150,6150,6150,0
|
||||
20241205,170000,453135280,6150,6150,6150,6150,0
|
||||
20241205,165900,453135280,6150,6150,6150,6150,0
|
||||
20241205,165800,453135280,6150,6150,6150,6150,0
|
||||
20241205,165700,453135280,6150,6150,6150,6150,0
|
||||
20241205,165600,453135280,6150,6150,6150,6150,0
|
||||
20241205,165500,453135280,6150,6150,6150,6150,0
|
||||
20241205,165400,453135280,6150,6150,6150,6150,0
|
||||
20241205,165300,453135280,6150,6150,6150,6150,0
|
||||
20241205,165200,453135280,6150,6150,6150,6150,0
|
||||
20241205,165100,453135280,6150,6150,6150,6150,739
|
||||
20241205,165000,453135280,6150,6150,6150,6150,0
|
||||
20241205,164900,453135280,6150,6150,6150,6150,0
|
||||
20241205,164800,453135280,6150,6150,6150,6150,0
|
||||
20241205,164700,453135280,6150,6150,6150,6150,0
|
||||
20241205,164600,453135280,6150,6150,6150,6150,0
|
||||
20241205,164500,453135280,6150,6150,6150,6150,0
|
||||
20241205,164400,453135280,6150,6150,6150,6150,0
|
||||
20241205,164300,453135280,6150,6150,6150,6150,0
|
||||
20241205,164200,453135280,6150,6150,6150,6150,0
|
||||
20241205,164100,453135280,6150,6150,6150,6150,0
|
||||
20241205,164000,453135280,6150,6150,6150,6150,0
|
||||
20241205,163900,453135280,6150,6150,6150,6150,0
|
||||
20241205,163800,453135280,6150,6150,6150,6150,0
|
||||
20241205,163700,453135280,6150,6150,6150,6150,0
|
||||
20241205,163600,453135280,6150,6150,6150,6150,0
|
||||
20241205,163500,453135280,6150,6150,6150,6150,0
|
||||
20241205,163400,453135280,6150,6150,6150,6150,0
|
||||
20241205,163300,453135280,6150,6150,6150,6150,0
|
||||
20241205,163200,453135280,6150,6150,6150,6150,0
|
||||
20241205,163100,453135280,6150,6150,6150,6150,0
|
||||
20241205,163000,453135280,6150,6150,6150,6150,0
|
||||
20241205,162900,453135280,6150,6150,6150,6150,0
|
||||
20241205,162800,453135280,6150,6150,6150,6150,0
|
||||
20241205,162700,453135280,6150,6150,6150,6150,0
|
||||
20241205,162600,453135280,6150,6150,6150,6150,0
|
||||
20241205,162500,453135280,6150,6150,6150,6150,0
|
||||
20241205,162400,453135280,6150,6150,6150,6150,0
|
||||
20241205,162300,453135280,6150,6150,6150,6150,0
|
||||
20241205,162200,453135280,6150,6150,6150,6150,0
|
||||
20241205,162100,453135280,6150,6150,6150,6150,739
|
||||
20241205,162000,453135280,6150,6150,6150,6150,0
|
||||
20241205,161900,453135280,6150,6150,6150,6150,0
|
||||
20241205,161800,453135280,6150,6150,6150,6150,0
|
||||
20241205,161700,453135280,6150,6150,6150,6150,0
|
||||
20241205,161600,453135280,6150,6150,6150,6150,0
|
||||
20241205,161500,453135280,6150,6150,6150,6150,0
|
||||
20241205,161400,453135280,6150,6150,6150,6150,0
|
||||
20241205,161300,453135280,6150,6150,6150,6150,0
|
||||
20241205,161200,453135280,6150,6150,6150,6150,0
|
||||
20241205,161100,453135280,6150,6150,6150,6150,0
|
||||
20241205,161000,453135280,6150,6150,6150,6150,0
|
||||
20241205,160900,453135280,6150,6150,6150,6150,0
|
||||
20241205,160800,453135280,6150,6150,6150,6150,0
|
||||
20241205,160700,453135280,6150,6150,6150,6150,0
|
||||
20241205,160600,453135280,6150,6150,6150,6150,0
|
||||
20241205,160500,453135280,6150,6150,6150,6150,0
|
||||
20241205,160400,453135280,6150,6150,6150,6150,0
|
||||
20241205,160300,453135280,6150,6150,6150,6150,0
|
||||
20241205,160200,453135280,6150,6150,6150,6150,0
|
||||
20241205,160100,453135280,6150,6150,6150,6150,0
|
||||
20241205,160000,453135280,6150,6150,6150,6150,0
|
||||
20241205,155900,453135280,6150,6150,6150,6150,0
|
||||
20241205,155800,453135280,6150,6150,6150,6150,0
|
||||
20241205,155700,453135280,6150,6150,6150,6150,0
|
||||
20241205,155600,453135280,6150,6150,6150,6150,0
|
||||
20241205,155500,453135280,6150,6150,6150,6150,0
|
||||
20241205,155400,453135280,6150,6150,6150,6150,0
|
||||
20241205,155300,453135280,6150,6150,6150,6150,0
|
||||
20241205,155200,453135280,6150,6150,6150,6150,0
|
||||
20241205,155100,453135280,6150,6150,6150,6150,739
|
||||
20241205,155000,453135280,6150,6150,6150,6150,0
|
||||
20241205,154900,453135280,6150,6150,6150,6150,0
|
||||
20241205,154800,453135280,6150,6150,6150,6150,0
|
||||
20241205,154700,453135280,6150,6150,6150,6150,0
|
||||
20241205,154600,453135280,6150,6150,6150,6150,0
|
||||
20241205,154500,453135280,6150,6150,6150,6150,0
|
||||
20241205,154400,453135280,6150,6150,6150,6150,0
|
||||
20241205,154300,453135280,6150,6150,6150,6150,0
|
||||
20241205,154200,453135280,6150,6150,6150,6150,0
|
||||
20241205,154100,453135280,6150,6150,6150,6150,0
|
||||
20241205,154000,453135280,6150,6150,6150,6150,0
|
||||
20241205,153900,453135280,6150,6150,6150,6150,0
|
||||
20241205,153800,453135280,6150,6150,6150,6150,0
|
||||
20241205,153700,453135280,6150,6150,6150,6150,0
|
||||
20241205,153600,453135280,6150,6150,6150,6150,0
|
||||
20241205,153500,453135280,6150,6150,6150,6150,0
|
||||
20241205,153400,453135280,6150,6150,6150,6150,0
|
||||
20241205,153300,453135280,6150,6150,6150,6150,0
|
||||
20241205,153200,453135280,6150,6150,6150,6150,0
|
||||
20241205,153100,453135280,6150,6150,6150,6150,0
|
||||
20241205,153000,453135280,6150,6150,6150,6150,739
|
||||
20241205,152900,448590430,6150,6150,6150,6150,0
|
||||
20241205,152800,448590430,6150,6150,6150,6150,0
|
||||
20241205,152700,448590430,6150,6150,6150,6150,0
|
||||
20241205,152600,448590430,6150,6150,6150,6150,0
|
||||
20241205,152500,448590430,6150,6150,6150,6150,0
|
||||
20241205,152400,448590430,6150,6150,6150,6150,0
|
||||
20241205,152300,448590430,6150,6150,6150,6150,0
|
||||
20241205,152200,448590430,6150,6150,6150,6150,0
|
||||
20241205,152100,448590430,6150,6150,6150,6150,0
|
||||
20241205,152000,448590430,6150,6150,6150,6150,0
|
||||
20241205,151900,448590430,6150,6170,6170,6150,706
|
||||
20241205,151800,444241310,6170,6170,6170,6170,0
|
||||
20241205,151700,444241310,6170,6170,6170,6170,30
|
||||
20241205,151600,444056210,6170,6170,6170,6170,101
|
||||
20241205,151500,443433040,6170,6160,6170,6160,124
|
||||
20241205,151400,442669180,6160,6170,6170,6160,19
|
||||
20241205,151300,442552130,6160,6160,6160,6160,3
|
||||
20241205,151200,442533650,6160,6160,6160,6160,107
|
||||
20241205,151100,441874530,6170,6160,6170,6160,373
|
||||
20241205,151000,439576780,6160,6170,6170,6160,401
|
||||
20241205,150900,437106420,6170,6170,6170,6170,1
|
||||
20241205,150800,437100250,6170,6170,6170,6170,4
|
||||
20241205,150700,437075570,6200,6200,6200,6200,0
|
||||
20241205,150600,437075570,6200,6200,6200,6200,5
|
||||
20241205,150500,437044570,6160,6160,6160,6160,0
|
||||
20241205,150400,437044570,6160,6200,6200,6160,70
|
||||
20241205,150300,436613010,6200,6200,6200,6200,1
|
||||
20241205,150200,436606810,6200,6200,6200,6200,0
|
||||
20241205,150100,436606810,6200,6160,6200,6160,16
|
||||
20241205,150000,436508210,6160,6180,6180,6160,170
|
||||
20241205,145900,435458010,6160,6160,6160,6160,0
|
||||
20241205,145800,435458010,6160,6190,6190,6160,704
|
||||
20241205,145700,431121160,6210,6210,6210,6210,8
|
||||
20241205,145600,431071480,6210,6210,6210,6210,0
|
||||
20241205,145500,431071480,6210,6210,6210,6160,32
|
||||
20241205,145400,430873970,6170,6170,6170,6170,4
|
||||
20241205,145300,430849290,6170,6170,6170,6170,18
|
||||
20241205,145200,430738230,6170,6170,6170,6170,388
|
||||
20241205,145100,428344270,6160,6160,6160,6160,21
|
||||
20241205,145000,428214910,6170,6170,6170,6170,25
|
||||
20241205,144900,428060660,6170,6170,6170,6170,19
|
||||
20241205,144800,427943430,6170,6170,6170,6170,969
|
||||
20241205,144700,421964700,6170,6170,6170,6170,32
|
||||
20241205,144600,421767260,6180,6180,6180,6180,984
|
||||
20241205,144500,415686140,6190,6190,6190,6190,50
|
||||
20241205,144400,415376640,6190,6200,6200,6190,1382
|
||||
20241205,144300,406821060,6200,6200,6200,6200,5
|
||||
20241205,144200,406790060,6210,6210,6210,6210,0
|
||||
20241205,144100,406790060,6210,6210,6210,6210,38
|
||||
20241205,144000,406554080,6210,6220,6220,6190,75
|
||||
20241205,143900,406089780,6200,6210,6210,6200,3
|
||||
20241205,143800,406071160,6220,6210,6220,6210,112
|
||||
20241205,143700,405375540,6210,6210,6210,6210,5
|
||||
20241205,143600,405344490,6210,6210,6210,6210,4
|
||||
20241205,143500,405319650,6210,6210,6210,6210,0
|
||||
20241205,143400,405319650,6210,6180,6210,6180,197
|
||||
20241205,143300,404101980,6210,6210,6210,6210,0
|
||||
20241205,143200,404101980,6210,6210,6210,6210,0
|
||||
20241205,143100,404101980,6210,6210,6210,6210,7
|
||||
20241205,143000,404058510,6210,6230,6230,6190,1645
|
||||
20241205,142900,393867080,6230,6230,6230,6230,0
|
||||
20241205,142800,393867080,6230,6230,6230,6230,0
|
||||
20241205,142700,393867080,6230,6230,6230,6230,0
|
||||
20241205,142600,393867080,6230,6230,6230,6230,0
|
||||
20241205,142500,393867080,6230,6230,6230,6230,0
|
||||
20241205,142400,393867080,6230,6230,6230,6230,0
|
||||
20241205,142300,393867080,6230,6230,6230,6230,0
|
||||
20241205,142200,393867080,6230,6230,6230,6230,0
|
||||
20241205,142100,393867080,6230,6230,6230,6230,0
|
||||
20241205,142000,393867080,6230,6230,6230,6230,0
|
||||
20241205,141900,393867080,6230,6230,6230,6230,0
|
||||
20241205,141800,393867080,6230,6230,6230,6230,0
|
||||
20241205,141700,393867080,6230,6200,6230,6200,73
|
||||
20241205,141600,393414450,6200,6200,6200,6200,0
|
||||
20241205,141500,393414450,6200,6210,6210,6200,544
|
||||
20241205,141400,390036650,6200,6200,6200,6200,0
|
||||
20241205,141300,390036650,6200,6200,6200,6200,0
|
||||
20241205,141200,390036650,6200,6200,6200,6200,0
|
||||
20241205,141100,390036650,6200,6200,6200,6200,5
|
||||
20241205,141000,390005650,6240,6240,6240,6240,0
|
||||
20241205,140900,390005650,6240,6240,6240,6240,0
|
||||
20241205,140800,390005650,6240,6240,6240,6240,0
|
||||
20241205,140700,390005650,6240,6240,6240,6240,0
|
||||
20241205,140600,390005650,6240,6240,6240,6240,50
|
||||
20241205,140500,389693650,6250,6250,6250,6250,0
|
||||
20241205,140400,389693650,6250,6250,6250,6250,0
|
||||
20241205,140300,389693650,6250,6250,6250,6250,0
|
||||
20241205,140200,389693650,6250,6250,6250,6250,0
|
||||
20241205,140100,389693650,6250,6250,6250,6250,0
|
||||
20241205,140000,389693650,6250,6250,6250,6250,0
|
||||
20241205,135900,389693650,6250,6250,6250,6250,0
|
||||
20241205,135800,389693650,6250,6250,6250,6250,0
|
||||
20241205,135700,389693650,6250,6250,6250,6250,0
|
||||
20241205,135600,389693650,6250,6250,6250,6250,0
|
||||
20241205,135500,389693650,6250,6250,6250,6250,0
|
||||
20241205,135400,389693650,6250,6250,6250,6250,0
|
||||
20241205,135300,389693650,6250,6250,6250,6250,0
|
||||
20241205,135200,389693650,6250,6250,6250,6250,40
|
||||
20241205,135100,389443650,6250,6250,6250,6250,0
|
||||
20241205,135000,389443650,6250,6250,6250,6250,0
|
||||
20241205,134900,389443650,6250,6250,6250,6250,0
|
||||
20241205,134800,389443650,6250,6250,6250,6250,10
|
||||
20241205,134700,389381150,6250,6250,6250,6250,0
|
||||
20241205,134600,389381150,6250,6250,6250,6250,0
|
||||
20241205,134500,389381150,6250,6250,6250,6250,5
|
||||
20241205,134400,389349900,6250,6250,6250,6250,0
|
||||
20241205,134300,389349900,6250,6250,6250,6200,28
|
||||
20241205,134200,389175300,6250,6250,6250,6250,72
|
||||
20241205,134100,388725300,6200,6200,6200,6200,0
|
||||
20241205,134000,388725300,6200,6200,6200,6200,0
|
||||
20241205,133900,388725300,6200,6200,6200,6200,0
|
||||
20241205,133800,388725300,6200,6200,6200,6200,0
|
||||
20241205,133700,388725300,6200,6200,6200,6200,0
|
||||
20241205,133600,388725300,6200,6200,6200,6200,1
|
||||
20241205,133500,388719100,6250,6250,6250,6250,0
|
||||
20241205,133400,388719100,6250,6250,6250,6250,0
|
||||
20241205,133300,388719100,6250,6250,6250,6250,1
|
||||
20241205,133200,388712850,6200,6200,6200,6200,263
|
||||
20241205,133100,387082250,6250,6250,6250,6250,0
|
||||
20241205,133000,387082250,6250,6250,6250,6250,0
|
||||
20241205,132900,387082250,6250,6250,6250,6250,0
|
||||
20241205,132800,387082250,6250,6200,6250,6200,32
|
||||
20241205,132700,386883800,6250,6250,6250,6250,700
|
||||
20241205,132600,382508800,6250,6250,6250,6250,0
|
||||
20241205,132500,382508800,6250,6250,6250,6250,0
|
||||
20241205,132400,382508800,6250,6250,6250,6250,0
|
||||
20241205,132300,382508800,6250,6250,6250,6250,0
|
||||
20241205,132200,382508800,6250,6250,6250,6250,0
|
||||
20241205,132100,382508800,6250,6200,6250,6200,302
|
||||
20241205,132000,380636350,6250,6250,6250,6250,0
|
||||
20241205,131900,380636350,6250,6250,6250,6250,0
|
||||
20241205,131800,380636350,6250,6250,6250,6250,0
|
||||
20241205,131700,380636350,6250,6250,6250,6250,1
|
||||
20241205,131600,380630100,6250,6250,6250,6250,0
|
||||
20241205,131500,380630100,6250,6250,6250,6250,0
|
||||
20241205,131400,380630100,6250,6250,6250,6250,0
|
||||
20241205,131300,380630100,6250,6250,6250,6250,1
|
||||
20241205,131200,380623850,6250,6250,6250,6250,0
|
||||
20241205,131100,380623850,6250,6250,6250,6250,0
|
||||
20241205,131000,380623850,6250,6250,6250,6250,0
|
||||
20241205,130900,380623850,6250,6250,6250,6250,0
|
||||
20241205,130800,380623850,6250,6250,6250,6250,0
|
||||
20241205,130700,380623850,6250,6250,6250,6250,3
|
||||
20241205,130600,380605100,6250,6250,6250,6250,5
|
||||
20241205,130500,380573850,6250,6250,6250,6250,1
|
||||
20241205,130400,380567600,6210,6210,6210,6210,0
|
||||
20241205,130300,380567600,6210,6210,6210,6210,0
|
||||
20241205,130200,380567600,6210,6210,6210,6210,0
|
||||
20241205,130100,380567600,6210,6210,6210,6190,801
|
||||
20241205,130000,375597990,6250,6250,6250,6250,0
|
||||
20241205,125900,375597990,6250,6250,6250,6250,0
|
||||
20241205,125800,375597990,6250,6250,6250,6250,2
|
||||
20241205,125700,375585490,6250,6250,6250,6250,0
|
||||
20241205,125600,375585490,6250,6250,6250,6250,0
|
||||
20241205,125500,375585490,6250,6250,6250,6250,3
|
||||
20241205,125400,375566740,6210,6210,6210,6210,30
|
||||
20241205,125300,375380440,6210,6210,6210,6210,0
|
||||
20241205,125200,375380440,6210,6240,6270,6210,115
|
||||
20241205,125100,374660690,6240,6240,6240,6240,1
|
||||
20241205,125000,374654450,6240,6240,6240,6240,0
|
||||
20241205,124900,374654450,6240,6240,6240,6240,0
|
||||
20241205,124800,374654450,6240,6240,6240,6240,0
|
||||
20241205,124700,374654450,6240,6240,6240,6240,1
|
||||
20241205,124600,374648210,6240,6240,6240,6240,0
|
||||
20241205,124500,374648210,6240,6240,6240,6240,1
|
||||
20241205,124400,374641970,6240,6240,6240,6240,50
|
||||
20241205,124300,374329970,6240,6240,6240,6240,0
|
||||
20241205,124200,374329970,6240,6240,6240,6240,0
|
||||
20241205,124100,374329970,6240,6240,6240,6240,0
|
||||
20241205,124000,374329970,6240,6240,6240,6240,0
|
||||
20241205,123900,374329970,6240,6240,6240,6240,100
|
||||
20241205,123800,373705970,6240,6240,6240,6240,1
|
||||
20241205,123700,373699730,6240,6240,6240,6240,0
|
||||
20241205,123600,373699730,6240,6240,6240,6240,32
|
||||
20241205,123500,373500050,6240,6240,6240,6240,0
|
||||
20241205,123400,373500050,6240,6240,6240,6240,0
|
||||
20241205,123300,373500050,6240,6240,6240,6240,98
|
||||
20241205,123200,372888530,6240,6240,6240,6240,0
|
||||
20241205,123100,372888530,6240,6240,6240,6240,2
|
||||
20241205,123000,372876050,6240,6240,6240,6240,0
|
||||
20241205,122900,372876050,6240,6240,6240,6240,0
|
||||
20241205,122800,372876050,6240,6240,6240,6240,1
|
||||
20241205,122700,372869810,6240,6240,6240,6240,0
|
||||
20241205,122600,372869810,6240,6240,6240,6240,0
|
||||
20241205,122500,372869810,6240,6240,6240,6240,1
|
||||
20241205,122400,372863570,6240,6240,6240,6240,1
|
||||
20241205,122300,372857330,6250,6250,6250,6250,0
|
||||
20241205,122200,372857330,6250,6250,6250,6250,1
|
||||
20241205,122100,372851080,6250,6250,6250,6250,0
|
||||
20241205,122000,372851080,6250,6250,6250,6250,0
|
||||
20241205,121900,372851080,6250,6250,6250,6250,1
|
||||
20241205,121800,372844830,6250,6250,6250,6250,1
|
||||
20241205,121700,372838580,6250,6250,6250,6250,0
|
||||
20241205,121600,372838580,6250,6250,6250,6250,1
|
||||
20241205,121500,372832330,6200,6200,6200,6200,2178
|
||||
20241205,121400,359328730,6200,6280,6280,6200,1098
|
||||
20241205,121300,352504380,6240,6240,6240,6240,0
|
||||
20241205,121200,352504380,6240,6250,6250,6210,4058
|
||||
20241205,121100,327262540,6220,6250,6250,6220,2000
|
||||
20241205,121000,314818730,6250,6250,6250,6230,106
|
||||
20241205,120900,314157500,6300,6300,6300,6300,0
|
||||
20241205,120800,314157500,6300,6300,6300,6300,0
|
||||
20241205,120700,314157500,6300,6300,6300,6300,0
|
||||
20241205,120600,314157500,6300,6300,6300,6300,0
|
||||
20241205,120500,314157500,6300,6280,6300,6280,490
|
||||
20241205,120400,311075880,6290,6290,6290,6290,0
|
||||
20241205,120300,311075880,6290,6290,6290,6290,0
|
||||
20241205,120200,311075880,6290,6290,6290,6290,0
|
||||
20241205,120100,311075880,6290,6290,6290,6290,0
|
||||
20241205,120000,311075880,6290,6290,6290,6290,0
|
||||
20241205,115900,311075880,6290,6290,6290,6290,0
|
||||
20241205,115800,311075880,6290,6290,6290,6290,1
|
||||
20241205,115700,311069590,6290,6290,6290,6290,0
|
||||
20241205,115600,311069590,6290,6290,6290,6290,0
|
||||
20241205,115500,311069590,6290,6290,6290,6290,0
|
||||
20241205,115400,311069590,6290,6290,6290,6290,0
|
||||
20241205,115300,311069590,6290,6280,6290,6280,4
|
||||
20241205,115200,311044460,6280,6280,6280,6280,1
|
||||
20241205,115100,311038180,6260,6260,6260,6260,0
|
||||
20241205,115000,311038180,6260,6260,6260,6260,0
|
||||
20241205,114900,311038180,6260,6260,6260,6260,288
|
||||
20241205,114800,309235300,6260,6260,6260,6260,0
|
||||
20241205,114700,309235300,6260,6260,6260,6260,0
|
||||
20241205,114600,309235300,6260,6260,6260,6260,0
|
||||
20241205,114500,309235300,6260,6290,6290,6260,719
|
||||
20241205,114400,304734290,6290,6290,6290,6290,0
|
||||
20241205,114300,304734290,6290,6290,6290,6290,0
|
||||
20241205,114200,304734290,6290,6290,6290,6290,13
|
||||
20241205,114100,304652520,6290,6290,6290,6290,0
|
||||
20241205,114000,304652520,6290,6290,6290,6290,10
|
||||
20241205,113900,304589620,6290,6290,6290,6290,1
|
||||
20241205,113800,304583330,6290,6290,6290,6290,1
|
||||
20241205,113700,304577040,6260,6260,6260,6260,16
|
||||
20241205,113600,304476880,6260,6260,6260,6260,0
|
||||
20241205,113500,304476880,6260,6260,6260,6260,4
|
||||
20241205,113400,304451840,6290,6290,6290,6290,0
|
||||
20241205,113300,304451840,6290,6290,6290,6290,0
|
||||
20241205,113200,304451840,6290,6290,6290,6290,1
|
||||
20241205,113100,304445550,6280,6280,6280,6280,157
|
||||
20241205,113000,303459590,6280,6280,6280,6280,0
|
||||
20241205,112900,303459590,6280,6280,6280,6280,1
|
||||
20241205,112800,303453310,6290,6290,6290,6290,0
|
||||
20241205,112700,303453310,6290,6290,6290,6290,0
|
||||
20241205,112600,303453310,6290,6290,6290,6290,0
|
||||
20241205,112500,303453310,6290,6260,6290,6260,2
|
||||
20241205,112400,303440760,6260,6260,6260,6260,0
|
||||
20241205,112300,303440760,6260,6260,6260,6260,1
|
||||
20241205,112200,303434500,6260,6260,6260,6260,0
|
||||
20241205,112100,303434500,6260,6260,6260,6260,0
|
||||
20241205,112000,303434500,6260,6290,6290,6260,12
|
||||
20241205,111900,303359350,6260,6290,6290,6260,116
|
||||
20241205,111800,302633160,6290,6290,6290,6290,0
|
||||
20241205,111700,302633160,6290,6290,6290,6290,0
|
||||
20241205,111600,302633160,6290,6290,6290,6290,0
|
||||
20241205,111500,302633160,6290,6290,6290,6290,0
|
||||
20241205,111400,302633160,6290,6290,6290,6290,1
|
||||
20241205,111300,302626870,6290,6290,6290,6290,0
|
||||
20241205,111200,302626870,6290,6290,6290,6290,1
|
||||
20241205,111100,302620580,6290,6290,6290,6290,0
|
||||
20241205,111000,302620580,6290,6290,6290,6290,0
|
||||
20241205,110900,302620580,6290,6290,6290,6290,0
|
||||
20241205,110800,302620580,6290,6290,6290,6290,0
|
||||
20241205,110700,302620580,6290,6290,6290,6290,0
|
||||
20241205,110600,302620580,6290,6290,6290,6290,0
|
||||
20241205,110500,302620580,6290,6290,6290,6290,1
|
||||
20241205,110400,302614290,6280,6280,6280,6280,110
|
||||
20241205,110300,301923490,6280,6270,6280,6270,20
|
||||
20241205,110200,301798070,6270,6270,6270,6270,30
|
||||
20241205,110100,301609970,6270,6250,6270,6230,16
|
||||
20241205,110000,301510190,6280,6280,6280,6280,0
|
||||
20241205,105900,301510190,6280,6280,6280,6280,1
|
||||
20241205,105800,301503910,6280,6280,6280,6280,0
|
||||
20241205,105700,301503910,6280,6280,6280,6280,0
|
||||
20241205,105600,301503910,6280,6270,6280,6270,11
|
||||
20241205,105500,301434930,6250,6250,6250,6250,49
|
||||
20241205,105400,301128680,6250,6250,6250,6250,49
|
||||
20241205,105300,300822430,6250,6250,6250,6250,0
|
||||
20241205,105200,300822430,6250,6250,6250,6250,1
|
||||
20241205,105100,300816180,6210,6240,6240,6210,272
|
||||
20241205,105000,299125250,6280,6270,6280,6210,2001
|
||||
20241205,104900,286676580,6290,6290,6290,6290,111
|
||||
20241205,104800,285978390,6290,6260,6290,6260,292
|
||||
20241205,104700,284147910,6260,6260,6260,6260,31
|
||||
20241205,104600,283953850,6260,6260,6260,6260,1
|
||||
20241205,104500,283947590,6260,6260,6260,6260,0
|
||||
20241205,104400,283947590,6260,6260,6260,6260,12
|
||||
20241205,104300,283872470,6240,6240,6240,6240,22
|
||||
20241205,104200,283735190,6240,6240,6240,6240,239
|
||||
20241205,104100,282243830,6240,6240,6240,6240,0
|
||||
20241205,104000,282243830,6240,6240,6240,6240,8
|
||||
20241205,103900,282193910,6220,6240,6240,6220,70
|
||||
20241205,103800,281758490,6200,6240,6240,6200,159
|
||||
20241205,103700,280772530,6240,6240,6240,6240,0
|
||||
20241205,103600,280772530,6240,6240,6240,6240,0
|
||||
20241205,103500,280772530,6240,6220,6240,6200,4001
|
||||
20241205,103400,255943920,6270,6270,6270,6270,0
|
||||
20241205,103300,255943920,6270,6270,6270,6270,4
|
||||
20241205,103200,255918840,6270,6270,6270,6270,1
|
||||
20241205,103100,255912570,6220,6220,6220,6220,3
|
||||
20241205,103000,255893910,6220,6220,6220,6220,0
|
||||
20241205,102900,255893910,6220,6230,6230,6220,1219
|
||||
20241205,102800,248309660,6270,6270,6270,6270,0
|
||||
20241205,102700,248309660,6270,6270,6270,6270,0
|
||||
20241205,102600,248309660,6270,6270,6270,6270,36
|
||||
20241205,102500,248083940,6270,6270,6270,6270,0
|
||||
20241205,102400,248083940,6270,6270,6270,6270,0
|
||||
20241205,102300,248083940,6270,6270,6270,6270,2
|
||||
20241205,102200,248071400,6270,6270,6270,6270,0
|
||||
20241205,102100,248071400,6270,6270,6270,6270,0
|
||||
20241205,102000,248071400,6270,6270,6270,6270,0
|
||||
20241205,101900,248071400,6270,6270,6270,6270,1
|
||||
20241205,101800,248065130,6270,6270,6270,6270,0
|
||||
20241205,101700,248065130,6270,6260,6270,6260,11
|
||||
20241205,101600,247996260,6270,6250,6270,6250,85
|
||||
20241205,101500,247463930,6270,6270,6270,6270,3
|
||||
20241205,101400,247445120,6250,6250,6250,6250,36
|
||||
20241205,101300,247220120,6250,6230,6250,6230,1019
|
||||
20241205,101200,240871330,6230,6230,6230,6230,1
|
||||
20241205,101100,240865100,6230,6230,6230,6230,5
|
||||
20241205,101000,240833950,6230,6230,6230,6230,0
|
||||
20241205,100900,240833950,6230,6230,6230,6230,0
|
||||
20241205,100800,240833950,6230,6200,6230,6200,4
|
||||
20241205,100700,240809120,6230,6210,6230,6200,52
|
||||
20241205,100600,240485960,6230,6210,6230,6210,10
|
||||
20241205,100500,240423760,6200,6200,6200,6200,0
|
||||
20241205,100400,240423760,6200,6200,6200,6200,0
|
||||
20241205,100300,240423760,6200,6200,6200,6200,164
|
||||
20241205,100200,239406960,6200,6230,6230,6200,2668
|
||||
20241205,100100,222820610,6270,6240,6270,6230,782
|
||||
20241205,100000,217941620,6280,6280,6280,6280,0
|
||||
20241205,095900,217941620,6280,6270,6280,6270,3
|
||||
20241205,095800,217922790,6270,6270,6270,6270,81
|
||||
20241205,095700,217414920,6250,6250,6250,6250,0
|
||||
20241205,095600,217414920,6250,6250,6250,6250,90
|
||||
20241205,095500,216852420,6280,6280,6280,6280,0
|
||||
20241205,095400,216852420,6280,6280,6280,6280,1
|
||||
20241205,095300,216846140,6250,6280,6280,6250,11
|
||||
20241205,095200,216777360,6240,6240,6240,6240,30
|
||||
20241205,095100,216590160,6240,6240,6240,6240,0
|
||||
20241205,095000,216590160,6240,6240,6240,6240,200
|
||||
20241205,094900,215342160,6250,6260,6260,6250,957
|
||||
20241205,094800,209360800,6260,6260,6260,6260,2
|
||||
20241205,094700,209348280,6280,6280,6280,6280,0
|
||||
20241205,094600,209348280,6280,6270,6280,6260,26
|
||||
20241205,094500,209185490,6260,6280,6280,6260,41
|
||||
20241205,094400,208928810,6280,6280,6280,6280,5
|
||||
20241205,094300,208897410,6280,6280,6280,6280,0
|
||||
20241205,094200,208897410,6280,6280,6280,6280,2
|
||||
20241205,094100,208884850,6240,6240,6240,6240,0
|
||||
20241205,094000,208884850,6240,6240,6240,6240,95
|
||||
20241205,093900,208292050,6240,6310,6310,6240,1471
|
||||
20241205,093800,199111050,6310,6270,6310,6270,150
|
||||
20241205,093700,198167590,6270,6270,6270,6270,0
|
||||
20241205,093600,198167590,6270,6270,6270,6270,1
|
||||
20241205,093500,198161320,6250,6250,6250,6250,0
|
||||
20241205,093400,198161320,6250,6250,6250,6250,1041
|
||||
20241205,093300,191655070,6270,6270,6270,6270,3
|
||||
20241205,093200,191636260,6250,6260,6260,6250,94
|
||||
20241205,093100,191048190,6230,6230,6230,6230,0
|
||||
20241205,093000,191048190,6230,6230,6230,6230,64
|
||||
20241205,092900,190649470,6260,6260,6260,6260,0
|
||||
20241205,092800,190649470,6260,6260,6260,6260,50
|
||||
20241205,092700,190336470,6260,6220,6260,6220,400
|
||||
20241205,092600,187840860,6260,6260,6260,6260,2
|
||||
20241205,092500,187828340,6270,6260,6270,6260,1113
|
||||
20241205,092400,180859960,6260,6260,6260,6260,65
|
||||
20241205,092300,180453060,6260,6220,6270,6210,1371
|
||||
20241205,092200,171936920,6240,6250,6250,6240,2521
|
||||
20241205,092100,156180890,6270,6320,6320,6260,2633
|
||||
20241205,092000,139657190,6270,6330,6330,6270,2846
|
||||
20241205,091900,121810970,6330,6290,6330,6290,159
|
||||
20241205,091800,120810660,6340,6330,6340,6330,20
|
||||
20241205,091700,120684050,6270,6270,6270,6270,250
|
||||
20241205,091600,119116550,6330,6280,6330,6280,1346
|
||||
20241205,091500,110663320,6250,6300,6300,6250,5122
|
||||
20241205,091400,78429850,6330,6330,6330,6330,2
|
||||
20241205,091300,78417190,6300,6300,6340,6300,933
|
||||
20241205,091200,72539170,6300,6300,6300,6280,90
|
||||
20241205,091100,71973570,6280,6330,6330,6280,5382
|
||||
20241205,091000,37972690,6330,6320,6330,6320,64
|
||||
20241205,090900,37568120,6300,6280,6300,6280,12
|
||||
20241205,090800,37492560,6320,6320,6320,6320,1
|
||||
20241205,090700,37486240,6280,6300,6300,6280,3300
|
||||
20241205,090600,16757050,6380,6380,6380,6380,1
|
||||
20241205,090500,16750670,6310,6310,6310,6310,430
|
||||
20241205,090400,14037370,6380,6380,6380,6380,72
|
||||
20241205,090300,13578010,6310,6320,6320,6310,116
|
||||
20241205,090200,12845940,6250,6360,6360,6250,716
|
||||
20241205,090100,8346790,6360,6360,6360,6360,0
|
||||
20241205,090000,8346790,6360,6390,6390,6360,1308
|
||||
|
Reference in New Issue
Block a user