ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

684
123750/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,684 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,202200,18790984,1422,1422,1422,1422,145
20241205,202100,18790984,1422,1422,1422,1422,0
20241205,202000,18790984,1422,1422,1422,1422,0
20241205,201900,18790984,1422,1422,1422,1422,0
20241205,201800,18790984,1422,1422,1422,1422,0
20241205,201700,18790984,1422,1422,1422,1422,0
20241205,201600,18790984,1422,1422,1422,1422,0
20241205,201500,18790984,1422,1422,1422,1422,0
20241205,201400,18790984,1422,1422,1422,1422,0
20241205,201300,18790984,1422,1422,1422,1422,0
20241205,201200,18790984,1422,1422,1422,1422,0
20241205,201100,18790984,1422,1422,1422,1422,0
20241205,201000,18790984,1422,1422,1422,1422,0
20241205,200900,18790984,1422,1422,1422,1422,0
20241205,200800,18790984,1422,1422,1422,1422,0
20241205,200700,18790984,1422,1422,1422,1422,0
20241205,200600,18790984,1422,1422,1422,1422,0
20241205,200500,18790984,1422,1422,1422,1422,0
20241205,200400,18790984,1422,1422,1422,1422,0
20241205,200300,18790984,1422,1422,1422,1422,0
20241205,200200,18790984,1422,1422,1422,1422,0
20241205,200100,18790984,1422,1422,1422,1422,0
20241205,200000,18790984,1422,1422,1422,1422,0
20241205,195900,18790984,1422,1422,1422,1422,0
20241205,195800,18790984,1422,1422,1422,1422,0
20241205,195700,18790984,1422,1422,1422,1422,0
20241205,195600,18790984,1422,1422,1422,1422,0
20241205,195500,18790984,1422,1422,1422,1422,0
20241205,195400,18790984,1422,1422,1422,1422,0
20241205,195300,18790984,1422,1422,1422,1422,0
20241205,195200,18790984,1422,1422,1422,1422,145
20241205,195100,18790984,1422,1422,1422,1422,0
20241205,195000,18790984,1422,1422,1422,1422,0
20241205,194900,18790984,1422,1422,1422,1422,0
20241205,194800,18790984,1422,1422,1422,1422,0
20241205,194700,18790984,1422,1422,1422,1422,0
20241205,194600,18790984,1422,1422,1422,1422,0
20241205,194500,18790984,1422,1422,1422,1422,0
20241205,194400,18790984,1422,1422,1422,1422,0
20241205,194300,18790984,1422,1422,1422,1422,0
20241205,194200,18790984,1422,1422,1422,1422,0
20241205,194100,18790984,1422,1422,1422,1422,0
20241205,194000,18790984,1422,1422,1422,1422,0
20241205,193900,18790984,1422,1422,1422,1422,0
20241205,193800,18790984,1422,1422,1422,1422,0
20241205,193700,18790984,1422,1422,1422,1422,0
20241205,193600,18790984,1422,1422,1422,1422,0
20241205,193500,18790984,1422,1422,1422,1422,0
20241205,193400,18790984,1422,1422,1422,1422,0
20241205,193300,18790984,1422,1422,1422,1422,0
20241205,193200,18790984,1422,1422,1422,1422,0
20241205,193100,18790984,1422,1422,1422,1422,0
20241205,193000,18790984,1422,1422,1422,1422,0
20241205,192900,18790984,1422,1422,1422,1422,0
20241205,192800,18790984,1422,1422,1422,1422,0
20241205,192700,18790984,1422,1422,1422,1422,0
20241205,192600,18790984,1422,1422,1422,1422,0
20241205,192500,18790984,1422,1422,1422,1422,0
20241205,192400,18790984,1422,1422,1422,1422,0
20241205,192300,18790984,1422,1422,1422,1422,0
20241205,192200,18790984,1422,1422,1422,1422,145
20241205,192100,18790984,1422,1422,1422,1422,0
20241205,192000,18790984,1422,1422,1422,1422,0
20241205,191900,18790984,1422,1422,1422,1422,0
20241205,191800,18790984,1422,1422,1422,1422,0
20241205,191700,18790984,1422,1422,1422,1422,0
20241205,191600,18790984,1422,1422,1422,1422,0
20241205,191500,18790984,1422,1422,1422,1422,0
20241205,191400,18790984,1422,1422,1422,1422,0
20241205,191300,18790984,1422,1422,1422,1422,0
20241205,191200,18790984,1422,1422,1422,1422,0
20241205,191100,18790984,1422,1422,1422,1422,0
20241205,191000,18790984,1422,1422,1422,1422,0
20241205,190900,18790984,1422,1422,1422,1422,0
20241205,190800,18790984,1422,1422,1422,1422,0
20241205,190700,18790984,1422,1422,1422,1422,0
20241205,190600,18790984,1422,1422,1422,1422,0
20241205,190500,18790984,1422,1422,1422,1422,0
20241205,190400,18790984,1422,1422,1422,1422,0
20241205,190300,18790984,1422,1422,1422,1422,0
20241205,190200,18790984,1422,1422,1422,1422,0
20241205,190100,18790984,1422,1422,1422,1422,0
20241205,190000,18790984,1422,1422,1422,1422,0
20241205,185900,18790984,1422,1422,1422,1422,0
20241205,185800,18790984,1422,1422,1422,1422,0
20241205,185700,18790984,1422,1422,1422,1422,0
20241205,185600,18790984,1422,1422,1422,1422,0
20241205,185500,18790984,1422,1422,1422,1422,0
20241205,185400,18790984,1422,1422,1422,1422,0
20241205,185300,18790984,1422,1422,1422,1422,0
20241205,185200,18790984,1422,1422,1422,1422,145
20241205,185100,18790984,1422,1422,1422,1422,0
20241205,185000,18790984,1422,1422,1422,1422,0
20241205,184900,18790984,1422,1422,1422,1422,0
20241205,184800,18790984,1422,1422,1422,1422,0
20241205,184700,18790984,1422,1422,1422,1422,0
20241205,184600,18790984,1422,1422,1422,1422,0
20241205,184500,18790984,1422,1422,1422,1422,0
20241205,184400,18790984,1422,1422,1422,1422,0
20241205,184300,18790984,1422,1422,1422,1422,0
20241205,184200,18790984,1422,1422,1422,1422,0
20241205,184100,18790984,1422,1422,1422,1422,0
20241205,184000,18790984,1422,1422,1422,1422,0
20241205,183900,18790984,1422,1422,1422,1422,0
20241205,183800,18790984,1422,1422,1422,1422,0
20241205,183700,18790984,1422,1422,1422,1422,0
20241205,183600,18790984,1422,1422,1422,1422,0
20241205,183500,18790984,1422,1422,1422,1422,0
20241205,183400,18790984,1422,1422,1422,1422,0
20241205,183300,18790984,1422,1422,1422,1422,0
20241205,183200,18790984,1422,1422,1422,1422,0
20241205,183100,18790984,1422,1422,1422,1422,0
20241205,183000,18790984,1422,1422,1422,1422,0
20241205,182900,18790984,1422,1422,1422,1422,0
20241205,182800,18790984,1422,1422,1422,1422,0
20241205,182700,18790984,1422,1422,1422,1422,0
20241205,182600,18790984,1422,1422,1422,1422,0
20241205,182500,18790984,1422,1422,1422,1422,0
20241205,182400,18790984,1422,1422,1422,1422,0
20241205,182300,18790984,1422,1422,1422,1422,0
20241205,182200,18790984,1422,1422,1422,1422,145
20241205,182100,18790984,1422,1422,1422,1422,0
20241205,182000,18790984,1422,1422,1422,1422,0
20241205,181900,18790984,1422,1422,1422,1422,0
20241205,181800,18790984,1422,1422,1422,1422,0
20241205,181700,18790984,1422,1422,1422,1422,0
20241205,181600,18790984,1422,1422,1422,1422,0
20241205,181500,18790984,1422,1422,1422,1422,0
20241205,181400,18790984,1422,1422,1422,1422,0
20241205,181300,18790984,1422,1422,1422,1422,0
20241205,181200,18790984,1422,1422,1422,1422,0
20241205,181100,18790984,1422,1422,1422,1422,0
20241205,181000,18790984,1422,1422,1422,1422,0
20241205,180900,18790984,1422,1422,1422,1422,0
20241205,180800,18790984,1422,1422,1422,1422,0
20241205,180700,18790984,1422,1422,1422,1422,0
20241205,180600,18790984,1422,1422,1422,1422,0
20241205,180500,18790984,1422,1422,1422,1422,0
20241205,180400,18790984,1422,1422,1422,1422,0
20241205,180300,18790984,1422,1422,1422,1422,0
20241205,180200,18790984,1422,1422,1422,1422,0
20241205,180100,18790984,1422,1422,1422,1422,0
20241205,180000,18790984,1422,1422,1422,1422,0
20241205,175900,18790984,1422,1422,1422,1422,0
20241205,175800,18790984,1422,1422,1422,1422,0
20241205,175700,18790984,1422,1422,1422,1422,0
20241205,175600,18790984,1422,1422,1422,1422,0
20241205,175500,18790984,1422,1422,1422,1422,0
20241205,175400,18790984,1422,1422,1422,1422,0
20241205,175300,18790984,1422,1422,1422,1422,0
20241205,175200,18790984,1422,1422,1422,1422,145
20241205,175100,18790984,1422,1422,1422,1422,0
20241205,175000,18790984,1422,1422,1422,1422,0
20241205,174900,18790984,1422,1422,1422,1422,0
20241205,174800,18790984,1422,1422,1422,1422,0
20241205,174700,18790984,1422,1422,1422,1422,0
20241205,174600,18790984,1422,1422,1422,1422,0
20241205,174500,18790984,1422,1422,1422,1422,0
20241205,174400,18790984,1422,1422,1422,1422,0
20241205,174300,18790984,1422,1422,1422,1422,0
20241205,174200,18790984,1422,1422,1422,1422,0
20241205,174100,18790984,1422,1422,1422,1422,0
20241205,174000,18790984,1422,1422,1422,1422,0
20241205,173900,18790984,1422,1422,1422,1422,0
20241205,173800,18790984,1422,1422,1422,1422,0
20241205,173700,18790984,1422,1422,1422,1422,0
20241205,173600,18790984,1422,1422,1422,1422,0
20241205,173500,18790984,1422,1422,1422,1422,0
20241205,173400,18790984,1422,1422,1422,1422,0
20241205,173300,18790984,1422,1422,1422,1422,0
20241205,173200,18790984,1422,1422,1422,1422,0
20241205,173100,18790984,1422,1422,1422,1422,0
20241205,173000,18790984,1422,1422,1422,1422,0
20241205,172900,18790984,1422,1422,1422,1422,0
20241205,172800,18790984,1422,1422,1422,1422,0
20241205,172700,18790984,1422,1422,1422,1422,0
20241205,172600,18790984,1422,1422,1422,1422,0
20241205,172500,18790984,1422,1422,1422,1422,0
20241205,172400,18790984,1422,1422,1422,1422,0
20241205,172300,18790984,1422,1422,1422,1422,0
20241205,172200,18790984,1422,1422,1422,1422,145
20241205,172100,18790984,1422,1422,1422,1422,0
20241205,172000,18790984,1422,1422,1422,1422,0
20241205,171900,18790984,1422,1422,1422,1422,0
20241205,171800,18790984,1422,1422,1422,1422,0
20241205,171700,18790984,1422,1422,1422,1422,0
20241205,171600,18790984,1422,1422,1422,1422,0
20241205,171500,18790984,1422,1422,1422,1422,0
20241205,171400,18790984,1422,1422,1422,1422,0
20241205,171300,18790984,1422,1422,1422,1422,0
20241205,171200,18790984,1422,1422,1422,1422,0
20241205,171100,18790984,1422,1422,1422,1422,0
20241205,171000,18790984,1422,1422,1422,1422,0
20241205,170900,18790984,1422,1422,1422,1422,0
20241205,170800,18790984,1422,1422,1422,1422,0
20241205,170700,18790984,1422,1422,1422,1422,0
20241205,170600,18790984,1422,1422,1422,1422,0
20241205,170500,18790984,1422,1422,1422,1422,0
20241205,170400,18790984,1422,1422,1422,1422,0
20241205,170300,18790984,1422,1422,1422,1422,0
20241205,170200,18790984,1422,1422,1422,1422,0
20241205,170100,18790984,1422,1422,1422,1422,0
20241205,170000,18790984,1422,1422,1422,1422,0
20241205,165900,18790984,1422,1422,1422,1422,0
20241205,165800,18790984,1422,1422,1422,1422,0
20241205,165700,18790984,1422,1422,1422,1422,0
20241205,165600,18790984,1422,1422,1422,1422,0
20241205,165500,18790984,1422,1422,1422,1422,0
20241205,165400,18790984,1422,1422,1422,1422,0
20241205,165300,18790984,1422,1422,1422,1422,0
20241205,165200,18790984,1422,1422,1422,1422,145
20241205,165100,18790984,1422,1422,1422,1422,0
20241205,165000,18790984,1422,1422,1422,1422,0
20241205,164900,18790984,1422,1422,1422,1422,0
20241205,164800,18790984,1422,1422,1422,1422,0
20241205,164700,18790984,1422,1422,1422,1422,0
20241205,164600,18790984,1422,1422,1422,1422,0
20241205,164500,18790984,1422,1422,1422,1422,0
20241205,164400,18790984,1422,1422,1422,1422,0
20241205,164300,18790984,1422,1422,1422,1422,0
20241205,164200,18790984,1422,1422,1422,1422,0
20241205,164100,18790984,1422,1422,1422,1422,0
20241205,164000,18790984,1422,1422,1422,1422,0
20241205,163900,18790984,1422,1422,1422,1422,0
20241205,163800,18790984,1422,1422,1422,1422,0
20241205,163700,18790984,1422,1422,1422,1422,0
20241205,163600,18790984,1422,1422,1422,1422,0
20241205,163500,18790984,1422,1422,1422,1422,0
20241205,163400,18790984,1422,1422,1422,1422,0
20241205,163300,18790984,1422,1422,1422,1422,0
20241205,163200,18790984,1422,1422,1422,1422,0
20241205,163100,18790984,1422,1422,1422,1422,0
20241205,163000,18790984,1422,1422,1422,1422,0
20241205,162900,18790984,1422,1422,1422,1422,0
20241205,162800,18790984,1422,1422,1422,1422,0
20241205,162700,18790984,1422,1422,1422,1422,0
20241205,162600,18790984,1422,1422,1422,1422,0
20241205,162500,18790984,1422,1422,1422,1422,0
20241205,162400,18790984,1422,1422,1422,1422,0
20241205,162300,18790984,1422,1422,1422,1422,0
20241205,162200,18790984,1422,1422,1422,1422,145
20241205,162100,18790984,1422,1422,1422,1422,0
20241205,162000,18790984,1422,1422,1422,1422,0
20241205,161900,18790984,1422,1422,1422,1422,0
20241205,161800,18790984,1422,1422,1422,1422,0
20241205,161700,18790984,1422,1422,1422,1422,0
20241205,161600,18790984,1422,1422,1422,1422,0
20241205,161500,18790984,1422,1422,1422,1422,0
20241205,161400,18790984,1422,1422,1422,1422,0
20241205,161300,18790984,1422,1422,1422,1422,0
20241205,161200,18790984,1422,1422,1422,1422,0
20241205,161100,18790984,1422,1422,1422,1422,0
20241205,161000,18790984,1422,1422,1422,1422,0
20241205,160900,18790984,1422,1422,1422,1422,0
20241205,160800,18790984,1422,1422,1422,1422,0
20241205,160700,18790984,1422,1422,1422,1422,0
20241205,160600,18790984,1422,1422,1422,1422,0
20241205,160500,18790984,1422,1422,1422,1422,0
20241205,160400,18790984,1422,1422,1422,1422,0
20241205,160300,18790984,1422,1422,1422,1422,0
20241205,160200,18790984,1422,1422,1422,1422,0
20241205,160100,18790984,1422,1422,1422,1422,0
20241205,160000,18790984,1422,1422,1422,1422,0
20241205,155900,18790984,1422,1422,1422,1422,0
20241205,155800,18790984,1422,1422,1422,1422,0
20241205,155700,18790984,1422,1422,1422,1422,0
20241205,155600,18790984,1422,1422,1422,1422,0
20241205,155500,18790984,1422,1422,1422,1422,0
20241205,155400,18790984,1422,1422,1422,1422,0
20241205,155300,18790984,1422,1422,1422,1422,0
20241205,155200,18790984,1422,1422,1422,1422,145
20241205,155100,18790984,1422,1422,1422,1422,0
20241205,155000,18790984,1422,1422,1422,1422,0
20241205,154900,18790984,1422,1422,1422,1422,0
20241205,154800,18790984,1422,1422,1422,1422,0
20241205,154700,18790984,1422,1422,1422,1422,0
20241205,154600,18790984,1422,1422,1422,1422,0
20241205,154500,18790984,1422,1422,1422,1422,0
20241205,154400,18790984,1422,1422,1422,1422,0
20241205,154300,18790984,1422,1422,1422,1422,0
20241205,154200,18790984,1422,1422,1422,1422,0
20241205,154100,18790984,1422,1422,1422,1422,0
20241205,154000,18790984,1422,1422,1422,1422,0
20241205,153900,18790984,1422,1422,1422,1422,0
20241205,153800,18790984,1422,1422,1422,1422,0
20241205,153700,18790984,1422,1422,1422,1422,0
20241205,153600,18790984,1422,1422,1422,1422,0
20241205,153500,18790984,1422,1422,1422,1422,0
20241205,153400,18790984,1422,1422,1422,1422,0
20241205,153300,18790984,1422,1422,1422,1422,0
20241205,153200,18790984,1422,1422,1422,1422,0
20241205,153100,18790984,1422,1422,1422,1422,0
20241205,153000,18790984,1422,1422,1422,1422,145
20241205,152900,18584794,1425,1425,1425,1425,0
20241205,152800,18584794,1425,1425,1425,1425,0
20241205,152700,18584794,1425,1425,1425,1425,0
20241205,152600,18584794,1425,1425,1425,1425,0
20241205,152500,18584794,1425,1425,1425,1425,0
20241205,152400,18584794,1425,1425,1425,1425,0
20241205,152300,18584794,1425,1425,1425,1425,0
20241205,152200,18584794,1425,1425,1425,1425,0
20241205,152100,18584794,1425,1425,1425,1425,0
20241205,152000,18584794,1425,1425,1425,1425,0
20241205,151900,18584794,1425,1425,1425,1425,0
20241205,151800,18584794,1425,1425,1425,1425,0
20241205,151700,18584794,1425,1425,1425,1425,149
20241205,151600,18372469,1425,1425,1425,1425,0
20241205,151500,18372469,1425,1425,1425,1425,0
20241205,151400,18372469,1425,1425,1425,1425,0
20241205,151300,18372469,1425,1425,1425,1425,0
20241205,151200,18372469,1425,1425,1425,1425,0
20241205,151100,18372469,1425,1425,1425,1425,0
20241205,151000,18372469,1425,1425,1425,1425,0
20241205,150900,18372469,1425,1425,1425,1425,0
20241205,150800,18372469,1425,1425,1425,1425,0
20241205,150700,18372469,1425,1425,1425,1425,0
20241205,150600,18372469,1425,1425,1425,1425,0
20241205,150500,18372469,1425,1425,1425,1425,0
20241205,150400,18372469,1425,1425,1425,1425,0
20241205,150300,18372469,1425,1425,1425,1425,0
20241205,150200,18372469,1425,1425,1425,1425,0
20241205,150100,18372469,1425,1425,1425,1425,0
20241205,150000,18372469,1425,1425,1425,1425,0
20241205,145900,18372469,1425,1425,1425,1425,0
20241205,145800,18372469,1425,1425,1425,1425,0
20241205,145700,18372469,1425,1425,1425,1425,5
20241205,145600,18365344,1425,1425,1425,1425,0
20241205,145500,18365344,1425,1425,1425,1425,0
20241205,145400,18365344,1425,1425,1425,1425,0
20241205,145300,18365344,1425,1425,1425,1425,0
20241205,145200,18365344,1425,1425,1425,1425,0
20241205,145100,18365344,1425,1425,1425,1425,0
20241205,145000,18365344,1425,1425,1425,1425,0
20241205,144900,18365344,1425,1425,1425,1425,84
20241205,144800,18245644,1425,1425,1425,1425,0
20241205,144700,18245644,1425,1425,1425,1425,0
20241205,144600,18245644,1425,1425,1425,1425,0
20241205,144500,18245644,1425,1425,1425,1425,0
20241205,144400,18245644,1425,1425,1425,1425,0
20241205,144300,18245644,1425,1425,1425,1425,0
20241205,144200,18245644,1425,1425,1425,1425,0
20241205,144100,18245644,1425,1425,1425,1425,762
20241205,144000,17159794,1425,1425,1425,1425,0
20241205,143900,17159794,1425,1425,1425,1425,0
20241205,143800,17159794,1425,1425,1425,1425,0
20241205,143700,17159794,1425,1425,1425,1425,0
20241205,143600,17159794,1425,1425,1425,1425,0
20241205,143500,17159794,1425,1425,1425,1425,0
20241205,143400,17159794,1425,1425,1425,1425,0
20241205,143300,17159794,1425,1425,1425,1425,0
20241205,143200,17159794,1425,1425,1425,1425,0
20241205,143100,17159794,1425,1425,1425,1425,3
20241205,143000,17155519,1425,1425,1425,1425,50
20241205,142900,17084269,1420,1420,1420,1420,0
20241205,142800,17084269,1420,1420,1420,1420,0
20241205,142700,17084269,1420,1420,1420,1420,0
20241205,142600,17084269,1420,1420,1420,1420,0
20241205,142500,17084269,1420,1420,1420,1420,0
20241205,142400,17084269,1420,1420,1420,1420,0
20241205,142300,17084269,1420,1420,1420,1420,0
20241205,142200,17084269,1420,1420,1420,1420,0
20241205,142100,17084269,1420,1420,1420,1420,0
20241205,142000,17084269,1420,1420,1420,1420,91
20241205,141900,16955049,1420,1420,1420,1420,0
20241205,141800,16955049,1420,1420,1420,1420,0
20241205,141700,16955049,1420,1420,1420,1420,0
20241205,141600,16955049,1420,1420,1420,1420,2
20241205,141500,16952209,1420,1420,1420,1420,15
20241205,141400,16930909,1425,1425,1425,1425,0
20241205,141300,16930909,1425,1425,1425,1425,0
20241205,141200,16930909,1425,1425,1425,1425,0
20241205,141100,16930909,1425,1425,1425,1425,0
20241205,141000,16930909,1425,1425,1425,1425,0
20241205,140900,16930909,1425,1425,1425,1425,0
20241205,140800,16930909,1425,1425,1425,1425,0
20241205,140700,16930909,1425,1425,1425,1425,0
20241205,140600,16930909,1425,1425,1425,1425,0
20241205,140500,16930909,1425,1425,1425,1425,0
20241205,140400,16930909,1425,1425,1425,1425,0
20241205,140300,16930909,1425,1425,1425,1425,0
20241205,140200,16930909,1425,1425,1425,1425,0
20241205,140100,16930909,1425,1425,1425,1425,0
20241205,140000,16930909,1425,1425,1425,1425,0
20241205,135900,16930909,1425,1425,1425,1425,0
20241205,135800,16930909,1425,1425,1425,1425,0
20241205,135700,16930909,1425,1425,1425,1425,0
20241205,135600,16930909,1425,1425,1425,1425,0
20241205,135500,16930909,1425,1425,1425,1425,0
20241205,135400,16930909,1425,1423,1425,1423,1400
20241205,135300,14936814,1423,1423,1423,1423,0
20241205,135200,14936814,1423,1423,1423,1423,0
20241205,135100,14936814,1423,1423,1423,1423,0
20241205,135000,14936814,1423,1419,1423,1419,2000
20241205,134900,12094146,1398,1398,1398,1398,0
20241205,134800,12094146,1398,1398,1398,1398,0
20241205,134700,12094146,1398,1398,1398,1398,0
20241205,134600,12094146,1398,1398,1398,1398,0
20241205,134500,12094146,1398,1398,1398,1398,0
20241205,134400,12094146,1398,1398,1398,1398,0
20241205,134300,12094146,1398,1398,1398,1398,0
20241205,134200,12094146,1398,1398,1398,1398,0
20241205,134100,12094146,1398,1398,1398,1398,0
20241205,134000,12094146,1398,1398,1398,1398,0
20241205,133900,12094146,1398,1398,1398,1398,0
20241205,133800,12094146,1398,1398,1398,1398,0
20241205,133700,12094146,1398,1398,1398,1398,0
20241205,133600,12094146,1398,1398,1398,1398,0
20241205,133500,12094146,1398,1398,1398,1398,0
20241205,133400,12094146,1398,1398,1398,1398,0
20241205,133300,12094146,1398,1398,1398,1398,0
20241205,133200,12094146,1398,1398,1398,1398,0
20241205,133100,12094146,1398,1398,1398,1398,0
20241205,133000,12094146,1398,1398,1398,1398,0
20241205,132900,12094146,1398,1398,1398,1398,0
20241205,132800,12094146,1398,1398,1398,1398,0
20241205,132700,12094146,1398,1398,1398,1398,0
20241205,132600,12094146,1398,1398,1398,1398,0
20241205,132500,12094146,1398,1398,1398,1398,0
20241205,132400,12094146,1398,1398,1398,1398,0
20241205,132300,12094146,1398,1398,1398,1398,0
20241205,132200,12094146,1398,1398,1398,1398,0
20241205,132100,12094146,1398,1400,1400,1398,160
20241205,132000,11870464,1400,1400,1400,1400,0
20241205,131900,11870464,1400,1400,1400,1400,0
20241205,131800,11870464,1400,1400,1400,1400,0
20241205,131700,11870464,1400,1400,1400,1400,0
20241205,131600,11870464,1400,1400,1400,1400,0
20241205,131500,11870464,1400,1400,1400,1400,0
20241205,131400,11870464,1400,1400,1400,1400,0
20241205,131300,11870464,1400,1400,1400,1400,0
20241205,131200,11870464,1400,1400,1400,1400,0
20241205,131100,11870464,1400,1400,1400,1400,0
20241205,131000,11870464,1400,1400,1400,1400,0
20241205,130900,11870464,1400,1400,1400,1400,10
20241205,130800,11856464,1420,1420,1420,1420,0
20241205,130700,11856464,1420,1420,1420,1420,0
20241205,130600,11856464,1420,1420,1420,1420,0
20241205,130500,11856464,1420,1420,1420,1420,0
20241205,130400,11856464,1420,1420,1420,1420,0
20241205,130300,11856464,1420,1420,1420,1420,0
20241205,130200,11856464,1420,1420,1420,1420,0
20241205,130100,11856464,1420,1420,1420,1420,0
20241205,130000,11856464,1420,1420,1420,1420,0
20241205,125900,11856464,1420,1420,1420,1420,0
20241205,125800,11856464,1420,1420,1420,1420,0
20241205,125700,11856464,1420,1420,1420,1420,0
20241205,125600,11856464,1420,1420,1420,1420,0
20241205,125500,11856464,1420,1420,1420,1420,0
20241205,125400,11856464,1420,1420,1420,1420,0
20241205,125300,11856464,1420,1420,1420,1420,0
20241205,125200,11856464,1420,1420,1420,1420,0
20241205,125100,11856464,1420,1420,1420,1420,0
20241205,125000,11856464,1420,1420,1420,1420,0
20241205,124900,11856464,1420,1420,1420,1420,0
20241205,124800,11856464,1420,1420,1420,1420,0
20241205,124700,11856464,1420,1420,1420,1420,0
20241205,124600,11856464,1420,1420,1420,1420,0
20241205,124500,11856464,1420,1420,1420,1420,0
20241205,124400,11856464,1420,1420,1420,1420,0
20241205,124300,11856464,1420,1420,1420,1420,0
20241205,124200,11856464,1420,1420,1420,1420,0
20241205,124100,11856464,1420,1420,1420,1420,0
20241205,124000,11856464,1420,1420,1420,1420,0
20241205,123900,11856464,1420,1420,1420,1420,0
20241205,123800,11856464,1420,1420,1420,1420,0
20241205,123700,11856464,1420,1420,1420,1420,0
20241205,123600,11856464,1420,1420,1420,1420,0
20241205,123500,11856464,1420,1420,1420,1420,0
20241205,123400,11856464,1420,1420,1420,1420,0
20241205,123300,11856464,1420,1420,1420,1420,0
20241205,123200,11856464,1420,1420,1420,1420,0
20241205,123100,11856464,1420,1420,1420,1420,0
20241205,123000,11856464,1420,1420,1420,1420,0
20241205,122900,11856464,1420,1420,1420,1420,0
20241205,122800,11856464,1420,1420,1420,1420,0
20241205,122700,11856464,1420,1420,1420,1420,0
20241205,122600,11856464,1420,1420,1420,1420,0
20241205,122500,11856464,1420,1420,1420,1420,0
20241205,122400,11856464,1420,1420,1420,1420,0
20241205,122300,11856464,1420,1420,1420,1420,0
20241205,122200,11856464,1420,1420,1420,1420,0
20241205,122100,11856464,1420,1420,1420,1420,0
20241205,122000,11856464,1420,1420,1420,1420,0
20241205,121900,11856464,1420,1420,1420,1420,0
20241205,121800,11856464,1420,1420,1420,1420,0
20241205,121700,11856464,1420,1420,1420,1420,0
20241205,121600,11856464,1420,1420,1420,1420,0
20241205,121500,11856464,1420,1420,1420,1420,0
20241205,121400,11856464,1420,1420,1420,1420,0
20241205,121300,11856464,1420,1419,1420,1419,50
20241205,121200,11785500,1397,1397,1397,1397,0
20241205,121100,11785500,1397,1397,1397,1397,0
20241205,121000,11785500,1397,1397,1397,1397,0
20241205,120900,11785500,1397,1397,1397,1397,0
20241205,120800,11785500,1397,1397,1397,1397,0
20241205,120700,11785500,1397,1397,1397,1397,0
20241205,120600,11785500,1397,1397,1397,1397,0
20241205,120500,11785500,1397,1397,1397,1397,0
20241205,120400,11785500,1397,1397,1397,1397,0
20241205,120300,11785500,1397,1397,1397,1397,0
20241205,120200,11785500,1397,1397,1397,1397,0
20241205,120100,11785500,1397,1397,1397,1397,0
20241205,120000,11785500,1397,1397,1397,1397,0
20241205,115900,11785500,1397,1397,1397,1397,0
20241205,115800,11785500,1397,1397,1397,1397,0
20241205,115700,11785500,1397,1397,1397,1397,0
20241205,115600,11785500,1397,1397,1397,1397,0
20241205,115500,11785500,1397,1397,1397,1397,0
20241205,115400,11785500,1397,1397,1397,1397,0
20241205,115300,11785500,1397,1397,1397,1397,0
20241205,115200,11785500,1397,1397,1397,1397,0
20241205,115100,11785500,1397,1397,1397,1397,0
20241205,115000,11785500,1397,1397,1397,1397,0
20241205,114900,11785500,1397,1397,1397,1397,0
20241205,114800,11785500,1397,1397,1397,1397,0
20241205,114700,11785500,1397,1397,1397,1397,0
20241205,114600,11785500,1397,1397,1397,1397,0
20241205,114500,11785500,1397,1397,1397,1397,0
20241205,114400,11785500,1397,1397,1397,1397,0
20241205,114300,11785500,1397,1397,1397,1397,0
20241205,114200,11785500,1397,1397,1397,1397,0
20241205,114100,11785500,1397,1397,1397,1397,0
20241205,114000,11785500,1397,1397,1397,1397,0
20241205,113900,11785500,1397,1397,1397,1397,0
20241205,113800,11785500,1397,1397,1397,1397,0
20241205,113700,11785500,1397,1397,1397,1397,0
20241205,113600,11785500,1397,1397,1397,1397,0
20241205,113500,11785500,1397,1397,1397,1397,0
20241205,113400,11785500,1397,1397,1397,1397,0
20241205,113300,11785500,1397,1397,1397,1397,0
20241205,113200,11785500,1397,1397,1397,1397,0
20241205,113100,11785500,1397,1397,1397,1397,0
20241205,113000,11785500,1397,1397,1397,1397,0
20241205,112900,11785500,1397,1397,1397,1397,0
20241205,112800,11785500,1397,1397,1397,1397,0
20241205,112700,11785500,1397,1397,1397,1397,0
20241205,112600,11785500,1397,1397,1397,1397,0
20241205,112500,11785500,1397,1397,1397,1397,0
20241205,112400,11785500,1397,1397,1397,1397,0
20241205,112300,11785500,1397,1397,1397,1397,0
20241205,112200,11785500,1397,1397,1397,1397,0
20241205,112100,11785500,1397,1397,1397,1397,0
20241205,112000,11785500,1397,1397,1397,1397,0
20241205,111900,11785500,1397,1397,1397,1397,0
20241205,111800,11785500,1397,1397,1397,1397,0
20241205,111700,11785500,1397,1397,1397,1397,0
20241205,111600,11785500,1397,1397,1397,1397,0
20241205,111500,11785500,1397,1397,1397,1397,0
20241205,111400,11785500,1397,1397,1397,1397,0
20241205,111300,11785500,1397,1397,1397,1397,0
20241205,111200,11785500,1397,1397,1397,1397,0
20241205,111100,11785500,1397,1401,1401,1397,1000
20241205,111000,10386930,1399,1399,1399,1399,0
20241205,110900,10386930,1399,1399,1399,1399,0
20241205,110800,10386930,1399,1399,1399,1399,0
20241205,110700,10386930,1399,1399,1399,1399,0
20241205,110600,10386930,1399,1399,1399,1399,0
20241205,110500,10386930,1399,1399,1399,1399,0
20241205,110400,10386930,1399,1399,1399,1399,0
20241205,110300,10386930,1399,1399,1399,1399,0
20241205,110200,10386930,1399,1402,1402,1399,2000
20241205,110100,7587207,1401,1407,1407,1401,1000
20241205,110000,6183249,1406,1418,1418,1406,113
20241205,105900,6023959,1418,1418,1418,1418,0
20241205,105800,6023959,1418,1418,1418,1418,0
20241205,105700,6023959,1418,1418,1418,1418,0
20241205,105600,6023959,1418,1418,1418,1418,0
20241205,105500,6023959,1418,1418,1418,1418,0
20241205,105400,6023959,1418,1418,1418,1418,0
20241205,105300,6023959,1418,1418,1418,1418,25
20241205,105200,5988509,1405,1418,1418,1405,1000
20241205,105100,4573531,1435,1435,1435,1435,0
20241205,105000,4573531,1435,1435,1435,1435,0
20241205,104900,4573531,1435,1435,1435,1435,0
20241205,104800,4573531,1435,1435,1435,1435,0
20241205,104700,4573531,1435,1435,1435,1435,0
20241205,104600,4573531,1435,1435,1435,1435,0
20241205,104500,4573531,1435,1435,1435,1435,0
20241205,104400,4573531,1435,1435,1435,1435,0
20241205,104300,4573531,1435,1435,1435,1435,0
20241205,104200,4573531,1435,1435,1435,1435,0
20241205,104100,4573531,1435,1435,1435,1435,0
20241205,104000,4573531,1435,1435,1435,1435,0
20241205,103900,4573531,1435,1435,1435,1435,50
20241205,103800,4501781,1435,1435,1435,1435,0
20241205,103700,4501781,1435,1435,1435,1435,0
20241205,103600,4501781,1435,1435,1435,1435,0
20241205,103500,4501781,1435,1435,1435,1435,70
20241205,103400,4401331,1435,1435,1435,1435,0
20241205,103300,4401331,1435,1435,1435,1435,0
20241205,103200,4401331,1435,1435,1435,1435,0
20241205,103100,4401331,1435,1435,1435,1435,0
20241205,103000,4401331,1435,1435,1435,1435,0
20241205,102900,4401331,1435,1435,1435,1435,0
20241205,102800,4401331,1435,1435,1435,1435,0
20241205,102700,4401331,1435,1435,1435,1435,0
20241205,102600,4401331,1435,1435,1435,1435,0
20241205,102500,4401331,1435,1435,1435,1435,0
20241205,102400,4401331,1435,1435,1435,1435,0
20241205,102300,4401331,1435,1435,1435,1435,1
20241205,102200,4399896,1435,1435,1435,1435,0
20241205,102100,4399896,1435,1435,1435,1435,0
20241205,102000,4399896,1435,1435,1435,1435,0
20241205,101900,4399896,1435,1435,1435,1435,0
20241205,101800,4399896,1435,1435,1435,1435,0
20241205,101700,4399896,1435,1435,1435,1435,0
20241205,101600,4399896,1435,1435,1435,1435,0
20241205,101500,4399896,1435,1435,1435,1435,0
20241205,101400,4399896,1435,1435,1435,1435,0
20241205,101300,4399896,1435,1435,1435,1435,0
20241205,101200,4399896,1435,1435,1435,1435,0
20241205,101100,4399896,1435,1435,1435,1435,1
20241205,101000,4398461,1435,1435,1435,1435,70
20241205,100900,4298011,1435,1435,1435,1435,10
20241205,100800,4283661,1435,1435,1435,1435,0
20241205,100700,4283661,1435,1435,1435,1435,0
20241205,100600,4283661,1435,1435,1435,1435,0
20241205,100500,4283661,1435,1435,1435,1435,0
20241205,100400,4283661,1435,1435,1435,1435,0
20241205,100300,4283661,1435,1435,1435,1435,0
20241205,100200,4283661,1435,1435,1435,1435,0
20241205,100100,4283661,1435,1435,1435,1435,0
20241205,100000,4283661,1435,1435,1435,1435,0
20241205,095900,4283661,1435,1435,1435,1435,0
20241205,095800,4283661,1435,1435,1435,1435,0
20241205,095700,4283661,1435,1435,1435,1435,50
20241205,095600,4211911,1435,1435,1435,1435,0
20241205,095500,4211911,1435,1435,1435,1435,0
20241205,095400,4211911,1435,1435,1435,1435,50
20241205,095300,4140161,1435,1435,1435,1435,0
20241205,095200,4140161,1435,1435,1435,1435,0
20241205,095100,4140161,1435,1435,1435,1435,21
20241205,095000,4110026,1435,1435,1435,1435,0
20241205,094900,4110026,1435,1435,1435,1435,0
20241205,094800,4110026,1435,1435,1435,1435,0
20241205,094700,4110026,1435,1435,1435,1435,23
20241205,094600,4077021,1435,1435,1435,1435,11
20241205,094500,4061236,1435,1435,1435,1435,94
20241205,094400,3926346,1435,1435,1435,1435,51
20241205,094300,3853161,1435,1435,1435,1435,100
20241205,094200,3709661,1425,1425,1425,1425,0
20241205,094100,3709661,1425,1425,1425,1425,350
20241205,094000,3210911,1425,1425,1425,1425,0
20241205,093900,3210911,1425,1425,1425,1425,0
20241205,093800,3210911,1425,1425,1425,1425,0
20241205,093700,3210911,1425,1425,1425,1425,35
20241205,093600,3161036,1425,1425,1425,1425,0
20241205,093500,3161036,1425,1425,1425,1425,0
20241205,093400,3161036,1425,1421,1425,1421,1737
20241205,093300,686466,1421,1421,1421,1421,43
20241205,093200,625363,1422,1422,1422,1422,0
20241205,093100,625363,1422,1422,1422,1422,0
20241205,093000,625363,1422,1422,1422,1422,0
20241205,092900,625363,1422,1422,1422,1422,0
20241205,092800,625363,1422,1422,1422,1422,0
20241205,092700,625363,1422,1422,1422,1422,0
20241205,092600,625363,1422,1422,1422,1422,0
20241205,092500,625363,1422,1422,1422,1422,0
20241205,092400,625363,1422,1422,1422,1422,0
20241205,092300,625363,1422,1422,1422,1422,0
20241205,092200,625363,1422,1422,1422,1422,0
20241205,092100,625363,1422,1422,1422,1422,0
20241205,092000,625363,1422,1422,1422,1422,0
20241205,091900,625363,1422,1422,1422,1422,0
20241205,091800,625363,1422,1422,1422,1422,0
20241205,091700,625363,1422,1422,1422,1422,103
20241205,091600,478897,1423,1423,1423,1423,47
20241205,091500,412016,1422,1422,1422,1422,12
20241205,091400,394952,1422,1422,1422,1422,0
20241205,091300,394952,1422,1422,1422,1422,0
20241205,091200,394952,1422,1422,1422,1422,0
20241205,091100,394952,1422,1422,1422,1422,0
20241205,091000,394952,1422,1422,1422,1422,32
20241205,090900,349448,1399,1399,1399,1399,0
20241205,090800,349448,1399,1399,1399,1399,0
20241205,090700,349448,1399,1400,1400,1399,46
20241205,090600,285084,1399,1400,1400,1399,40
20241205,090500,229108,1397,1397,1397,1397,0
20241205,090400,229108,1397,1397,1397,1397,0
20241205,090300,229108,1397,1397,1397,1397,0
20241205,090200,229108,1397,1397,1397,1397,0
20241205,090100,229108,1397,1397,1397,1397,0
20241205,090000,229108,1397,1397,1397,1397,164
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 202200 18790984 1422 1422 1422 1422 145
3 20241205 202100 18790984 1422 1422 1422 1422 0
4 20241205 202000 18790984 1422 1422 1422 1422 0
5 20241205 201900 18790984 1422 1422 1422 1422 0
6 20241205 201800 18790984 1422 1422 1422 1422 0
7 20241205 201700 18790984 1422 1422 1422 1422 0
8 20241205 201600 18790984 1422 1422 1422 1422 0
9 20241205 201500 18790984 1422 1422 1422 1422 0
10 20241205 201400 18790984 1422 1422 1422 1422 0
11 20241205 201300 18790984 1422 1422 1422 1422 0
12 20241205 201200 18790984 1422 1422 1422 1422 0
13 20241205 201100 18790984 1422 1422 1422 1422 0
14 20241205 201000 18790984 1422 1422 1422 1422 0
15 20241205 200900 18790984 1422 1422 1422 1422 0
16 20241205 200800 18790984 1422 1422 1422 1422 0
17 20241205 200700 18790984 1422 1422 1422 1422 0
18 20241205 200600 18790984 1422 1422 1422 1422 0
19 20241205 200500 18790984 1422 1422 1422 1422 0
20 20241205 200400 18790984 1422 1422 1422 1422 0
21 20241205 200300 18790984 1422 1422 1422 1422 0
22 20241205 200200 18790984 1422 1422 1422 1422 0
23 20241205 200100 18790984 1422 1422 1422 1422 0
24 20241205 200000 18790984 1422 1422 1422 1422 0
25 20241205 195900 18790984 1422 1422 1422 1422 0
26 20241205 195800 18790984 1422 1422 1422 1422 0
27 20241205 195700 18790984 1422 1422 1422 1422 0
28 20241205 195600 18790984 1422 1422 1422 1422 0
29 20241205 195500 18790984 1422 1422 1422 1422 0
30 20241205 195400 18790984 1422 1422 1422 1422 0
31 20241205 195300 18790984 1422 1422 1422 1422 0
32 20241205 195200 18790984 1422 1422 1422 1422 145
33 20241205 195100 18790984 1422 1422 1422 1422 0
34 20241205 195000 18790984 1422 1422 1422 1422 0
35 20241205 194900 18790984 1422 1422 1422 1422 0
36 20241205 194800 18790984 1422 1422 1422 1422 0
37 20241205 194700 18790984 1422 1422 1422 1422 0
38 20241205 194600 18790984 1422 1422 1422 1422 0
39 20241205 194500 18790984 1422 1422 1422 1422 0
40 20241205 194400 18790984 1422 1422 1422 1422 0
41 20241205 194300 18790984 1422 1422 1422 1422 0
42 20241205 194200 18790984 1422 1422 1422 1422 0
43 20241205 194100 18790984 1422 1422 1422 1422 0
44 20241205 194000 18790984 1422 1422 1422 1422 0
45 20241205 193900 18790984 1422 1422 1422 1422 0
46 20241205 193800 18790984 1422 1422 1422 1422 0
47 20241205 193700 18790984 1422 1422 1422 1422 0
48 20241205 193600 18790984 1422 1422 1422 1422 0
49 20241205 193500 18790984 1422 1422 1422 1422 0
50 20241205 193400 18790984 1422 1422 1422 1422 0
51 20241205 193300 18790984 1422 1422 1422 1422 0
52 20241205 193200 18790984 1422 1422 1422 1422 0
53 20241205 193100 18790984 1422 1422 1422 1422 0
54 20241205 193000 18790984 1422 1422 1422 1422 0
55 20241205 192900 18790984 1422 1422 1422 1422 0
56 20241205 192800 18790984 1422 1422 1422 1422 0
57 20241205 192700 18790984 1422 1422 1422 1422 0
58 20241205 192600 18790984 1422 1422 1422 1422 0
59 20241205 192500 18790984 1422 1422 1422 1422 0
60 20241205 192400 18790984 1422 1422 1422 1422 0
61 20241205 192300 18790984 1422 1422 1422 1422 0
62 20241205 192200 18790984 1422 1422 1422 1422 145
63 20241205 192100 18790984 1422 1422 1422 1422 0
64 20241205 192000 18790984 1422 1422 1422 1422 0
65 20241205 191900 18790984 1422 1422 1422 1422 0
66 20241205 191800 18790984 1422 1422 1422 1422 0
67 20241205 191700 18790984 1422 1422 1422 1422 0
68 20241205 191600 18790984 1422 1422 1422 1422 0
69 20241205 191500 18790984 1422 1422 1422 1422 0
70 20241205 191400 18790984 1422 1422 1422 1422 0
71 20241205 191300 18790984 1422 1422 1422 1422 0
72 20241205 191200 18790984 1422 1422 1422 1422 0
73 20241205 191100 18790984 1422 1422 1422 1422 0
74 20241205 191000 18790984 1422 1422 1422 1422 0
75 20241205 190900 18790984 1422 1422 1422 1422 0
76 20241205 190800 18790984 1422 1422 1422 1422 0
77 20241205 190700 18790984 1422 1422 1422 1422 0
78 20241205 190600 18790984 1422 1422 1422 1422 0
79 20241205 190500 18790984 1422 1422 1422 1422 0
80 20241205 190400 18790984 1422 1422 1422 1422 0
81 20241205 190300 18790984 1422 1422 1422 1422 0
82 20241205 190200 18790984 1422 1422 1422 1422 0
83 20241205 190100 18790984 1422 1422 1422 1422 0
84 20241205 190000 18790984 1422 1422 1422 1422 0
85 20241205 185900 18790984 1422 1422 1422 1422 0
86 20241205 185800 18790984 1422 1422 1422 1422 0
87 20241205 185700 18790984 1422 1422 1422 1422 0
88 20241205 185600 18790984 1422 1422 1422 1422 0
89 20241205 185500 18790984 1422 1422 1422 1422 0
90 20241205 185400 18790984 1422 1422 1422 1422 0
91 20241205 185300 18790984 1422 1422 1422 1422 0
92 20241205 185200 18790984 1422 1422 1422 1422 145
93 20241205 185100 18790984 1422 1422 1422 1422 0
94 20241205 185000 18790984 1422 1422 1422 1422 0
95 20241205 184900 18790984 1422 1422 1422 1422 0
96 20241205 184800 18790984 1422 1422 1422 1422 0
97 20241205 184700 18790984 1422 1422 1422 1422 0
98 20241205 184600 18790984 1422 1422 1422 1422 0
99 20241205 184500 18790984 1422 1422 1422 1422 0
100 20241205 184400 18790984 1422 1422 1422 1422 0
101 20241205 184300 18790984 1422 1422 1422 1422 0
102 20241205 184200 18790984 1422 1422 1422 1422 0
103 20241205 184100 18790984 1422 1422 1422 1422 0
104 20241205 184000 18790984 1422 1422 1422 1422 0
105 20241205 183900 18790984 1422 1422 1422 1422 0
106 20241205 183800 18790984 1422 1422 1422 1422 0
107 20241205 183700 18790984 1422 1422 1422 1422 0
108 20241205 183600 18790984 1422 1422 1422 1422 0
109 20241205 183500 18790984 1422 1422 1422 1422 0
110 20241205 183400 18790984 1422 1422 1422 1422 0
111 20241205 183300 18790984 1422 1422 1422 1422 0
112 20241205 183200 18790984 1422 1422 1422 1422 0
113 20241205 183100 18790984 1422 1422 1422 1422 0
114 20241205 183000 18790984 1422 1422 1422 1422 0
115 20241205 182900 18790984 1422 1422 1422 1422 0
116 20241205 182800 18790984 1422 1422 1422 1422 0
117 20241205 182700 18790984 1422 1422 1422 1422 0
118 20241205 182600 18790984 1422 1422 1422 1422 0
119 20241205 182500 18790984 1422 1422 1422 1422 0
120 20241205 182400 18790984 1422 1422 1422 1422 0
121 20241205 182300 18790984 1422 1422 1422 1422 0
122 20241205 182200 18790984 1422 1422 1422 1422 145
123 20241205 182100 18790984 1422 1422 1422 1422 0
124 20241205 182000 18790984 1422 1422 1422 1422 0
125 20241205 181900 18790984 1422 1422 1422 1422 0
126 20241205 181800 18790984 1422 1422 1422 1422 0
127 20241205 181700 18790984 1422 1422 1422 1422 0
128 20241205 181600 18790984 1422 1422 1422 1422 0
129 20241205 181500 18790984 1422 1422 1422 1422 0
130 20241205 181400 18790984 1422 1422 1422 1422 0
131 20241205 181300 18790984 1422 1422 1422 1422 0
132 20241205 181200 18790984 1422 1422 1422 1422 0
133 20241205 181100 18790984 1422 1422 1422 1422 0
134 20241205 181000 18790984 1422 1422 1422 1422 0
135 20241205 180900 18790984 1422 1422 1422 1422 0
136 20241205 180800 18790984 1422 1422 1422 1422 0
137 20241205 180700 18790984 1422 1422 1422 1422 0
138 20241205 180600 18790984 1422 1422 1422 1422 0
139 20241205 180500 18790984 1422 1422 1422 1422 0
140 20241205 180400 18790984 1422 1422 1422 1422 0
141 20241205 180300 18790984 1422 1422 1422 1422 0
142 20241205 180200 18790984 1422 1422 1422 1422 0
143 20241205 180100 18790984 1422 1422 1422 1422 0
144 20241205 180000 18790984 1422 1422 1422 1422 0
145 20241205 175900 18790984 1422 1422 1422 1422 0
146 20241205 175800 18790984 1422 1422 1422 1422 0
147 20241205 175700 18790984 1422 1422 1422 1422 0
148 20241205 175600 18790984 1422 1422 1422 1422 0
149 20241205 175500 18790984 1422 1422 1422 1422 0
150 20241205 175400 18790984 1422 1422 1422 1422 0
151 20241205 175300 18790984 1422 1422 1422 1422 0
152 20241205 175200 18790984 1422 1422 1422 1422 145
153 20241205 175100 18790984 1422 1422 1422 1422 0
154 20241205 175000 18790984 1422 1422 1422 1422 0
155 20241205 174900 18790984 1422 1422 1422 1422 0
156 20241205 174800 18790984 1422 1422 1422 1422 0
157 20241205 174700 18790984 1422 1422 1422 1422 0
158 20241205 174600 18790984 1422 1422 1422 1422 0
159 20241205 174500 18790984 1422 1422 1422 1422 0
160 20241205 174400 18790984 1422 1422 1422 1422 0
161 20241205 174300 18790984 1422 1422 1422 1422 0
162 20241205 174200 18790984 1422 1422 1422 1422 0
163 20241205 174100 18790984 1422 1422 1422 1422 0
164 20241205 174000 18790984 1422 1422 1422 1422 0
165 20241205 173900 18790984 1422 1422 1422 1422 0
166 20241205 173800 18790984 1422 1422 1422 1422 0
167 20241205 173700 18790984 1422 1422 1422 1422 0
168 20241205 173600 18790984 1422 1422 1422 1422 0
169 20241205 173500 18790984 1422 1422 1422 1422 0
170 20241205 173400 18790984 1422 1422 1422 1422 0
171 20241205 173300 18790984 1422 1422 1422 1422 0
172 20241205 173200 18790984 1422 1422 1422 1422 0
173 20241205 173100 18790984 1422 1422 1422 1422 0
174 20241205 173000 18790984 1422 1422 1422 1422 0
175 20241205 172900 18790984 1422 1422 1422 1422 0
176 20241205 172800 18790984 1422 1422 1422 1422 0
177 20241205 172700 18790984 1422 1422 1422 1422 0
178 20241205 172600 18790984 1422 1422 1422 1422 0
179 20241205 172500 18790984 1422 1422 1422 1422 0
180 20241205 172400 18790984 1422 1422 1422 1422 0
181 20241205 172300 18790984 1422 1422 1422 1422 0
182 20241205 172200 18790984 1422 1422 1422 1422 145
183 20241205 172100 18790984 1422 1422 1422 1422 0
184 20241205 172000 18790984 1422 1422 1422 1422 0
185 20241205 171900 18790984 1422 1422 1422 1422 0
186 20241205 171800 18790984 1422 1422 1422 1422 0
187 20241205 171700 18790984 1422 1422 1422 1422 0
188 20241205 171600 18790984 1422 1422 1422 1422 0
189 20241205 171500 18790984 1422 1422 1422 1422 0
190 20241205 171400 18790984 1422 1422 1422 1422 0
191 20241205 171300 18790984 1422 1422 1422 1422 0
192 20241205 171200 18790984 1422 1422 1422 1422 0
193 20241205 171100 18790984 1422 1422 1422 1422 0
194 20241205 171000 18790984 1422 1422 1422 1422 0
195 20241205 170900 18790984 1422 1422 1422 1422 0
196 20241205 170800 18790984 1422 1422 1422 1422 0
197 20241205 170700 18790984 1422 1422 1422 1422 0
198 20241205 170600 18790984 1422 1422 1422 1422 0
199 20241205 170500 18790984 1422 1422 1422 1422 0
200 20241205 170400 18790984 1422 1422 1422 1422 0
201 20241205 170300 18790984 1422 1422 1422 1422 0
202 20241205 170200 18790984 1422 1422 1422 1422 0
203 20241205 170100 18790984 1422 1422 1422 1422 0
204 20241205 170000 18790984 1422 1422 1422 1422 0
205 20241205 165900 18790984 1422 1422 1422 1422 0
206 20241205 165800 18790984 1422 1422 1422 1422 0
207 20241205 165700 18790984 1422 1422 1422 1422 0
208 20241205 165600 18790984 1422 1422 1422 1422 0
209 20241205 165500 18790984 1422 1422 1422 1422 0
210 20241205 165400 18790984 1422 1422 1422 1422 0
211 20241205 165300 18790984 1422 1422 1422 1422 0
212 20241205 165200 18790984 1422 1422 1422 1422 145
213 20241205 165100 18790984 1422 1422 1422 1422 0
214 20241205 165000 18790984 1422 1422 1422 1422 0
215 20241205 164900 18790984 1422 1422 1422 1422 0
216 20241205 164800 18790984 1422 1422 1422 1422 0
217 20241205 164700 18790984 1422 1422 1422 1422 0
218 20241205 164600 18790984 1422 1422 1422 1422 0
219 20241205 164500 18790984 1422 1422 1422 1422 0
220 20241205 164400 18790984 1422 1422 1422 1422 0
221 20241205 164300 18790984 1422 1422 1422 1422 0
222 20241205 164200 18790984 1422 1422 1422 1422 0
223 20241205 164100 18790984 1422 1422 1422 1422 0
224 20241205 164000 18790984 1422 1422 1422 1422 0
225 20241205 163900 18790984 1422 1422 1422 1422 0
226 20241205 163800 18790984 1422 1422 1422 1422 0
227 20241205 163700 18790984 1422 1422 1422 1422 0
228 20241205 163600 18790984 1422 1422 1422 1422 0
229 20241205 163500 18790984 1422 1422 1422 1422 0
230 20241205 163400 18790984 1422 1422 1422 1422 0
231 20241205 163300 18790984 1422 1422 1422 1422 0
232 20241205 163200 18790984 1422 1422 1422 1422 0
233 20241205 163100 18790984 1422 1422 1422 1422 0
234 20241205 163000 18790984 1422 1422 1422 1422 0
235 20241205 162900 18790984 1422 1422 1422 1422 0
236 20241205 162800 18790984 1422 1422 1422 1422 0
237 20241205 162700 18790984 1422 1422 1422 1422 0
238 20241205 162600 18790984 1422 1422 1422 1422 0
239 20241205 162500 18790984 1422 1422 1422 1422 0
240 20241205 162400 18790984 1422 1422 1422 1422 0
241 20241205 162300 18790984 1422 1422 1422 1422 0
242 20241205 162200 18790984 1422 1422 1422 1422 145
243 20241205 162100 18790984 1422 1422 1422 1422 0
244 20241205 162000 18790984 1422 1422 1422 1422 0
245 20241205 161900 18790984 1422 1422 1422 1422 0
246 20241205 161800 18790984 1422 1422 1422 1422 0
247 20241205 161700 18790984 1422 1422 1422 1422 0
248 20241205 161600 18790984 1422 1422 1422 1422 0
249 20241205 161500 18790984 1422 1422 1422 1422 0
250 20241205 161400 18790984 1422 1422 1422 1422 0
251 20241205 161300 18790984 1422 1422 1422 1422 0
252 20241205 161200 18790984 1422 1422 1422 1422 0
253 20241205 161100 18790984 1422 1422 1422 1422 0
254 20241205 161000 18790984 1422 1422 1422 1422 0
255 20241205 160900 18790984 1422 1422 1422 1422 0
256 20241205 160800 18790984 1422 1422 1422 1422 0
257 20241205 160700 18790984 1422 1422 1422 1422 0
258 20241205 160600 18790984 1422 1422 1422 1422 0
259 20241205 160500 18790984 1422 1422 1422 1422 0
260 20241205 160400 18790984 1422 1422 1422 1422 0
261 20241205 160300 18790984 1422 1422 1422 1422 0
262 20241205 160200 18790984 1422 1422 1422 1422 0
263 20241205 160100 18790984 1422 1422 1422 1422 0
264 20241205 160000 18790984 1422 1422 1422 1422 0
265 20241205 155900 18790984 1422 1422 1422 1422 0
266 20241205 155800 18790984 1422 1422 1422 1422 0
267 20241205 155700 18790984 1422 1422 1422 1422 0
268 20241205 155600 18790984 1422 1422 1422 1422 0
269 20241205 155500 18790984 1422 1422 1422 1422 0
270 20241205 155400 18790984 1422 1422 1422 1422 0
271 20241205 155300 18790984 1422 1422 1422 1422 0
272 20241205 155200 18790984 1422 1422 1422 1422 145
273 20241205 155100 18790984 1422 1422 1422 1422 0
274 20241205 155000 18790984 1422 1422 1422 1422 0
275 20241205 154900 18790984 1422 1422 1422 1422 0
276 20241205 154800 18790984 1422 1422 1422 1422 0
277 20241205 154700 18790984 1422 1422 1422 1422 0
278 20241205 154600 18790984 1422 1422 1422 1422 0
279 20241205 154500 18790984 1422 1422 1422 1422 0
280 20241205 154400 18790984 1422 1422 1422 1422 0
281 20241205 154300 18790984 1422 1422 1422 1422 0
282 20241205 154200 18790984 1422 1422 1422 1422 0
283 20241205 154100 18790984 1422 1422 1422 1422 0
284 20241205 154000 18790984 1422 1422 1422 1422 0
285 20241205 153900 18790984 1422 1422 1422 1422 0
286 20241205 153800 18790984 1422 1422 1422 1422 0
287 20241205 153700 18790984 1422 1422 1422 1422 0
288 20241205 153600 18790984 1422 1422 1422 1422 0
289 20241205 153500 18790984 1422 1422 1422 1422 0
290 20241205 153400 18790984 1422 1422 1422 1422 0
291 20241205 153300 18790984 1422 1422 1422 1422 0
292 20241205 153200 18790984 1422 1422 1422 1422 0
293 20241205 153100 18790984 1422 1422 1422 1422 0
294 20241205 153000 18790984 1422 1422 1422 1422 145
295 20241205 152900 18584794 1425 1425 1425 1425 0
296 20241205 152800 18584794 1425 1425 1425 1425 0
297 20241205 152700 18584794 1425 1425 1425 1425 0
298 20241205 152600 18584794 1425 1425 1425 1425 0
299 20241205 152500 18584794 1425 1425 1425 1425 0
300 20241205 152400 18584794 1425 1425 1425 1425 0
301 20241205 152300 18584794 1425 1425 1425 1425 0
302 20241205 152200 18584794 1425 1425 1425 1425 0
303 20241205 152100 18584794 1425 1425 1425 1425 0
304 20241205 152000 18584794 1425 1425 1425 1425 0
305 20241205 151900 18584794 1425 1425 1425 1425 0
306 20241205 151800 18584794 1425 1425 1425 1425 0
307 20241205 151700 18584794 1425 1425 1425 1425 149
308 20241205 151600 18372469 1425 1425 1425 1425 0
309 20241205 151500 18372469 1425 1425 1425 1425 0
310 20241205 151400 18372469 1425 1425 1425 1425 0
311 20241205 151300 18372469 1425 1425 1425 1425 0
312 20241205 151200 18372469 1425 1425 1425 1425 0
313 20241205 151100 18372469 1425 1425 1425 1425 0
314 20241205 151000 18372469 1425 1425 1425 1425 0
315 20241205 150900 18372469 1425 1425 1425 1425 0
316 20241205 150800 18372469 1425 1425 1425 1425 0
317 20241205 150700 18372469 1425 1425 1425 1425 0
318 20241205 150600 18372469 1425 1425 1425 1425 0
319 20241205 150500 18372469 1425 1425 1425 1425 0
320 20241205 150400 18372469 1425 1425 1425 1425 0
321 20241205 150300 18372469 1425 1425 1425 1425 0
322 20241205 150200 18372469 1425 1425 1425 1425 0
323 20241205 150100 18372469 1425 1425 1425 1425 0
324 20241205 150000 18372469 1425 1425 1425 1425 0
325 20241205 145900 18372469 1425 1425 1425 1425 0
326 20241205 145800 18372469 1425 1425 1425 1425 0
327 20241205 145700 18372469 1425 1425 1425 1425 5
328 20241205 145600 18365344 1425 1425 1425 1425 0
329 20241205 145500 18365344 1425 1425 1425 1425 0
330 20241205 145400 18365344 1425 1425 1425 1425 0
331 20241205 145300 18365344 1425 1425 1425 1425 0
332 20241205 145200 18365344 1425 1425 1425 1425 0
333 20241205 145100 18365344 1425 1425 1425 1425 0
334 20241205 145000 18365344 1425 1425 1425 1425 0
335 20241205 144900 18365344 1425 1425 1425 1425 84
336 20241205 144800 18245644 1425 1425 1425 1425 0
337 20241205 144700 18245644 1425 1425 1425 1425 0
338 20241205 144600 18245644 1425 1425 1425 1425 0
339 20241205 144500 18245644 1425 1425 1425 1425 0
340 20241205 144400 18245644 1425 1425 1425 1425 0
341 20241205 144300 18245644 1425 1425 1425 1425 0
342 20241205 144200 18245644 1425 1425 1425 1425 0
343 20241205 144100 18245644 1425 1425 1425 1425 762
344 20241205 144000 17159794 1425 1425 1425 1425 0
345 20241205 143900 17159794 1425 1425 1425 1425 0
346 20241205 143800 17159794 1425 1425 1425 1425 0
347 20241205 143700 17159794 1425 1425 1425 1425 0
348 20241205 143600 17159794 1425 1425 1425 1425 0
349 20241205 143500 17159794 1425 1425 1425 1425 0
350 20241205 143400 17159794 1425 1425 1425 1425 0
351 20241205 143300 17159794 1425 1425 1425 1425 0
352 20241205 143200 17159794 1425 1425 1425 1425 0
353 20241205 143100 17159794 1425 1425 1425 1425 3
354 20241205 143000 17155519 1425 1425 1425 1425 50
355 20241205 142900 17084269 1420 1420 1420 1420 0
356 20241205 142800 17084269 1420 1420 1420 1420 0
357 20241205 142700 17084269 1420 1420 1420 1420 0
358 20241205 142600 17084269 1420 1420 1420 1420 0
359 20241205 142500 17084269 1420 1420 1420 1420 0
360 20241205 142400 17084269 1420 1420 1420 1420 0
361 20241205 142300 17084269 1420 1420 1420 1420 0
362 20241205 142200 17084269 1420 1420 1420 1420 0
363 20241205 142100 17084269 1420 1420 1420 1420 0
364 20241205 142000 17084269 1420 1420 1420 1420 91
365 20241205 141900 16955049 1420 1420 1420 1420 0
366 20241205 141800 16955049 1420 1420 1420 1420 0
367 20241205 141700 16955049 1420 1420 1420 1420 0
368 20241205 141600 16955049 1420 1420 1420 1420 2
369 20241205 141500 16952209 1420 1420 1420 1420 15
370 20241205 141400 16930909 1425 1425 1425 1425 0
371 20241205 141300 16930909 1425 1425 1425 1425 0
372 20241205 141200 16930909 1425 1425 1425 1425 0
373 20241205 141100 16930909 1425 1425 1425 1425 0
374 20241205 141000 16930909 1425 1425 1425 1425 0
375 20241205 140900 16930909 1425 1425 1425 1425 0
376 20241205 140800 16930909 1425 1425 1425 1425 0
377 20241205 140700 16930909 1425 1425 1425 1425 0
378 20241205 140600 16930909 1425 1425 1425 1425 0
379 20241205 140500 16930909 1425 1425 1425 1425 0
380 20241205 140400 16930909 1425 1425 1425 1425 0
381 20241205 140300 16930909 1425 1425 1425 1425 0
382 20241205 140200 16930909 1425 1425 1425 1425 0
383 20241205 140100 16930909 1425 1425 1425 1425 0
384 20241205 140000 16930909 1425 1425 1425 1425 0
385 20241205 135900 16930909 1425 1425 1425 1425 0
386 20241205 135800 16930909 1425 1425 1425 1425 0
387 20241205 135700 16930909 1425 1425 1425 1425 0
388 20241205 135600 16930909 1425 1425 1425 1425 0
389 20241205 135500 16930909 1425 1425 1425 1425 0
390 20241205 135400 16930909 1425 1423 1425 1423 1400
391 20241205 135300 14936814 1423 1423 1423 1423 0
392 20241205 135200 14936814 1423 1423 1423 1423 0
393 20241205 135100 14936814 1423 1423 1423 1423 0
394 20241205 135000 14936814 1423 1419 1423 1419 2000
395 20241205 134900 12094146 1398 1398 1398 1398 0
396 20241205 134800 12094146 1398 1398 1398 1398 0
397 20241205 134700 12094146 1398 1398 1398 1398 0
398 20241205 134600 12094146 1398 1398 1398 1398 0
399 20241205 134500 12094146 1398 1398 1398 1398 0
400 20241205 134400 12094146 1398 1398 1398 1398 0
401 20241205 134300 12094146 1398 1398 1398 1398 0
402 20241205 134200 12094146 1398 1398 1398 1398 0
403 20241205 134100 12094146 1398 1398 1398 1398 0
404 20241205 134000 12094146 1398 1398 1398 1398 0
405 20241205 133900 12094146 1398 1398 1398 1398 0
406 20241205 133800 12094146 1398 1398 1398 1398 0
407 20241205 133700 12094146 1398 1398 1398 1398 0
408 20241205 133600 12094146 1398 1398 1398 1398 0
409 20241205 133500 12094146 1398 1398 1398 1398 0
410 20241205 133400 12094146 1398 1398 1398 1398 0
411 20241205 133300 12094146 1398 1398 1398 1398 0
412 20241205 133200 12094146 1398 1398 1398 1398 0
413 20241205 133100 12094146 1398 1398 1398 1398 0
414 20241205 133000 12094146 1398 1398 1398 1398 0
415 20241205 132900 12094146 1398 1398 1398 1398 0
416 20241205 132800 12094146 1398 1398 1398 1398 0
417 20241205 132700 12094146 1398 1398 1398 1398 0
418 20241205 132600 12094146 1398 1398 1398 1398 0
419 20241205 132500 12094146 1398 1398 1398 1398 0
420 20241205 132400 12094146 1398 1398 1398 1398 0
421 20241205 132300 12094146 1398 1398 1398 1398 0
422 20241205 132200 12094146 1398 1398 1398 1398 0
423 20241205 132100 12094146 1398 1400 1400 1398 160
424 20241205 132000 11870464 1400 1400 1400 1400 0
425 20241205 131900 11870464 1400 1400 1400 1400 0
426 20241205 131800 11870464 1400 1400 1400 1400 0
427 20241205 131700 11870464 1400 1400 1400 1400 0
428 20241205 131600 11870464 1400 1400 1400 1400 0
429 20241205 131500 11870464 1400 1400 1400 1400 0
430 20241205 131400 11870464 1400 1400 1400 1400 0
431 20241205 131300 11870464 1400 1400 1400 1400 0
432 20241205 131200 11870464 1400 1400 1400 1400 0
433 20241205 131100 11870464 1400 1400 1400 1400 0
434 20241205 131000 11870464 1400 1400 1400 1400 0
435 20241205 130900 11870464 1400 1400 1400 1400 10
436 20241205 130800 11856464 1420 1420 1420 1420 0
437 20241205 130700 11856464 1420 1420 1420 1420 0
438 20241205 130600 11856464 1420 1420 1420 1420 0
439 20241205 130500 11856464 1420 1420 1420 1420 0
440 20241205 130400 11856464 1420 1420 1420 1420 0
441 20241205 130300 11856464 1420 1420 1420 1420 0
442 20241205 130200 11856464 1420 1420 1420 1420 0
443 20241205 130100 11856464 1420 1420 1420 1420 0
444 20241205 130000 11856464 1420 1420 1420 1420 0
445 20241205 125900 11856464 1420 1420 1420 1420 0
446 20241205 125800 11856464 1420 1420 1420 1420 0
447 20241205 125700 11856464 1420 1420 1420 1420 0
448 20241205 125600 11856464 1420 1420 1420 1420 0
449 20241205 125500 11856464 1420 1420 1420 1420 0
450 20241205 125400 11856464 1420 1420 1420 1420 0
451 20241205 125300 11856464 1420 1420 1420 1420 0
452 20241205 125200 11856464 1420 1420 1420 1420 0
453 20241205 125100 11856464 1420 1420 1420 1420 0
454 20241205 125000 11856464 1420 1420 1420 1420 0
455 20241205 124900 11856464 1420 1420 1420 1420 0
456 20241205 124800 11856464 1420 1420 1420 1420 0
457 20241205 124700 11856464 1420 1420 1420 1420 0
458 20241205 124600 11856464 1420 1420 1420 1420 0
459 20241205 124500 11856464 1420 1420 1420 1420 0
460 20241205 124400 11856464 1420 1420 1420 1420 0
461 20241205 124300 11856464 1420 1420 1420 1420 0
462 20241205 124200 11856464 1420 1420 1420 1420 0
463 20241205 124100 11856464 1420 1420 1420 1420 0
464 20241205 124000 11856464 1420 1420 1420 1420 0
465 20241205 123900 11856464 1420 1420 1420 1420 0
466 20241205 123800 11856464 1420 1420 1420 1420 0
467 20241205 123700 11856464 1420 1420 1420 1420 0
468 20241205 123600 11856464 1420 1420 1420 1420 0
469 20241205 123500 11856464 1420 1420 1420 1420 0
470 20241205 123400 11856464 1420 1420 1420 1420 0
471 20241205 123300 11856464 1420 1420 1420 1420 0
472 20241205 123200 11856464 1420 1420 1420 1420 0
473 20241205 123100 11856464 1420 1420 1420 1420 0
474 20241205 123000 11856464 1420 1420 1420 1420 0
475 20241205 122900 11856464 1420 1420 1420 1420 0
476 20241205 122800 11856464 1420 1420 1420 1420 0
477 20241205 122700 11856464 1420 1420 1420 1420 0
478 20241205 122600 11856464 1420 1420 1420 1420 0
479 20241205 122500 11856464 1420 1420 1420 1420 0
480 20241205 122400 11856464 1420 1420 1420 1420 0
481 20241205 122300 11856464 1420 1420 1420 1420 0
482 20241205 122200 11856464 1420 1420 1420 1420 0
483 20241205 122100 11856464 1420 1420 1420 1420 0
484 20241205 122000 11856464 1420 1420 1420 1420 0
485 20241205 121900 11856464 1420 1420 1420 1420 0
486 20241205 121800 11856464 1420 1420 1420 1420 0
487 20241205 121700 11856464 1420 1420 1420 1420 0
488 20241205 121600 11856464 1420 1420 1420 1420 0
489 20241205 121500 11856464 1420 1420 1420 1420 0
490 20241205 121400 11856464 1420 1420 1420 1420 0
491 20241205 121300 11856464 1420 1419 1420 1419 50
492 20241205 121200 11785500 1397 1397 1397 1397 0
493 20241205 121100 11785500 1397 1397 1397 1397 0
494 20241205 121000 11785500 1397 1397 1397 1397 0
495 20241205 120900 11785500 1397 1397 1397 1397 0
496 20241205 120800 11785500 1397 1397 1397 1397 0
497 20241205 120700 11785500 1397 1397 1397 1397 0
498 20241205 120600 11785500 1397 1397 1397 1397 0
499 20241205 120500 11785500 1397 1397 1397 1397 0
500 20241205 120400 11785500 1397 1397 1397 1397 0
501 20241205 120300 11785500 1397 1397 1397 1397 0
502 20241205 120200 11785500 1397 1397 1397 1397 0
503 20241205 120100 11785500 1397 1397 1397 1397 0
504 20241205 120000 11785500 1397 1397 1397 1397 0
505 20241205 115900 11785500 1397 1397 1397 1397 0
506 20241205 115800 11785500 1397 1397 1397 1397 0
507 20241205 115700 11785500 1397 1397 1397 1397 0
508 20241205 115600 11785500 1397 1397 1397 1397 0
509 20241205 115500 11785500 1397 1397 1397 1397 0
510 20241205 115400 11785500 1397 1397 1397 1397 0
511 20241205 115300 11785500 1397 1397 1397 1397 0
512 20241205 115200 11785500 1397 1397 1397 1397 0
513 20241205 115100 11785500 1397 1397 1397 1397 0
514 20241205 115000 11785500 1397 1397 1397 1397 0
515 20241205 114900 11785500 1397 1397 1397 1397 0
516 20241205 114800 11785500 1397 1397 1397 1397 0
517 20241205 114700 11785500 1397 1397 1397 1397 0
518 20241205 114600 11785500 1397 1397 1397 1397 0
519 20241205 114500 11785500 1397 1397 1397 1397 0
520 20241205 114400 11785500 1397 1397 1397 1397 0
521 20241205 114300 11785500 1397 1397 1397 1397 0
522 20241205 114200 11785500 1397 1397 1397 1397 0
523 20241205 114100 11785500 1397 1397 1397 1397 0
524 20241205 114000 11785500 1397 1397 1397 1397 0
525 20241205 113900 11785500 1397 1397 1397 1397 0
526 20241205 113800 11785500 1397 1397 1397 1397 0
527 20241205 113700 11785500 1397 1397 1397 1397 0
528 20241205 113600 11785500 1397 1397 1397 1397 0
529 20241205 113500 11785500 1397 1397 1397 1397 0
530 20241205 113400 11785500 1397 1397 1397 1397 0
531 20241205 113300 11785500 1397 1397 1397 1397 0
532 20241205 113200 11785500 1397 1397 1397 1397 0
533 20241205 113100 11785500 1397 1397 1397 1397 0
534 20241205 113000 11785500 1397 1397 1397 1397 0
535 20241205 112900 11785500 1397 1397 1397 1397 0
536 20241205 112800 11785500 1397 1397 1397 1397 0
537 20241205 112700 11785500 1397 1397 1397 1397 0
538 20241205 112600 11785500 1397 1397 1397 1397 0
539 20241205 112500 11785500 1397 1397 1397 1397 0
540 20241205 112400 11785500 1397 1397 1397 1397 0
541 20241205 112300 11785500 1397 1397 1397 1397 0
542 20241205 112200 11785500 1397 1397 1397 1397 0
543 20241205 112100 11785500 1397 1397 1397 1397 0
544 20241205 112000 11785500 1397 1397 1397 1397 0
545 20241205 111900 11785500 1397 1397 1397 1397 0
546 20241205 111800 11785500 1397 1397 1397 1397 0
547 20241205 111700 11785500 1397 1397 1397 1397 0
548 20241205 111600 11785500 1397 1397 1397 1397 0
549 20241205 111500 11785500 1397 1397 1397 1397 0
550 20241205 111400 11785500 1397 1397 1397 1397 0
551 20241205 111300 11785500 1397 1397 1397 1397 0
552 20241205 111200 11785500 1397 1397 1397 1397 0
553 20241205 111100 11785500 1397 1401 1401 1397 1000
554 20241205 111000 10386930 1399 1399 1399 1399 0
555 20241205 110900 10386930 1399 1399 1399 1399 0
556 20241205 110800 10386930 1399 1399 1399 1399 0
557 20241205 110700 10386930 1399 1399 1399 1399 0
558 20241205 110600 10386930 1399 1399 1399 1399 0
559 20241205 110500 10386930 1399 1399 1399 1399 0
560 20241205 110400 10386930 1399 1399 1399 1399 0
561 20241205 110300 10386930 1399 1399 1399 1399 0
562 20241205 110200 10386930 1399 1402 1402 1399 2000
563 20241205 110100 7587207 1401 1407 1407 1401 1000
564 20241205 110000 6183249 1406 1418 1418 1406 113
565 20241205 105900 6023959 1418 1418 1418 1418 0
566 20241205 105800 6023959 1418 1418 1418 1418 0
567 20241205 105700 6023959 1418 1418 1418 1418 0
568 20241205 105600 6023959 1418 1418 1418 1418 0
569 20241205 105500 6023959 1418 1418 1418 1418 0
570 20241205 105400 6023959 1418 1418 1418 1418 0
571 20241205 105300 6023959 1418 1418 1418 1418 25
572 20241205 105200 5988509 1405 1418 1418 1405 1000
573 20241205 105100 4573531 1435 1435 1435 1435 0
574 20241205 105000 4573531 1435 1435 1435 1435 0
575 20241205 104900 4573531 1435 1435 1435 1435 0
576 20241205 104800 4573531 1435 1435 1435 1435 0
577 20241205 104700 4573531 1435 1435 1435 1435 0
578 20241205 104600 4573531 1435 1435 1435 1435 0
579 20241205 104500 4573531 1435 1435 1435 1435 0
580 20241205 104400 4573531 1435 1435 1435 1435 0
581 20241205 104300 4573531 1435 1435 1435 1435 0
582 20241205 104200 4573531 1435 1435 1435 1435 0
583 20241205 104100 4573531 1435 1435 1435 1435 0
584 20241205 104000 4573531 1435 1435 1435 1435 0
585 20241205 103900 4573531 1435 1435 1435 1435 50
586 20241205 103800 4501781 1435 1435 1435 1435 0
587 20241205 103700 4501781 1435 1435 1435 1435 0
588 20241205 103600 4501781 1435 1435 1435 1435 0
589 20241205 103500 4501781 1435 1435 1435 1435 70
590 20241205 103400 4401331 1435 1435 1435 1435 0
591 20241205 103300 4401331 1435 1435 1435 1435 0
592 20241205 103200 4401331 1435 1435 1435 1435 0
593 20241205 103100 4401331 1435 1435 1435 1435 0
594 20241205 103000 4401331 1435 1435 1435 1435 0
595 20241205 102900 4401331 1435 1435 1435 1435 0
596 20241205 102800 4401331 1435 1435 1435 1435 0
597 20241205 102700 4401331 1435 1435 1435 1435 0
598 20241205 102600 4401331 1435 1435 1435 1435 0
599 20241205 102500 4401331 1435 1435 1435 1435 0
600 20241205 102400 4401331 1435 1435 1435 1435 0
601 20241205 102300 4401331 1435 1435 1435 1435 1
602 20241205 102200 4399896 1435 1435 1435 1435 0
603 20241205 102100 4399896 1435 1435 1435 1435 0
604 20241205 102000 4399896 1435 1435 1435 1435 0
605 20241205 101900 4399896 1435 1435 1435 1435 0
606 20241205 101800 4399896 1435 1435 1435 1435 0
607 20241205 101700 4399896 1435 1435 1435 1435 0
608 20241205 101600 4399896 1435 1435 1435 1435 0
609 20241205 101500 4399896 1435 1435 1435 1435 0
610 20241205 101400 4399896 1435 1435 1435 1435 0
611 20241205 101300 4399896 1435 1435 1435 1435 0
612 20241205 101200 4399896 1435 1435 1435 1435 0
613 20241205 101100 4399896 1435 1435 1435 1435 1
614 20241205 101000 4398461 1435 1435 1435 1435 70
615 20241205 100900 4298011 1435 1435 1435 1435 10
616 20241205 100800 4283661 1435 1435 1435 1435 0
617 20241205 100700 4283661 1435 1435 1435 1435 0
618 20241205 100600 4283661 1435 1435 1435 1435 0
619 20241205 100500 4283661 1435 1435 1435 1435 0
620 20241205 100400 4283661 1435 1435 1435 1435 0
621 20241205 100300 4283661 1435 1435 1435 1435 0
622 20241205 100200 4283661 1435 1435 1435 1435 0
623 20241205 100100 4283661 1435 1435 1435 1435 0
624 20241205 100000 4283661 1435 1435 1435 1435 0
625 20241205 095900 4283661 1435 1435 1435 1435 0
626 20241205 095800 4283661 1435 1435 1435 1435 0
627 20241205 095700 4283661 1435 1435 1435 1435 50
628 20241205 095600 4211911 1435 1435 1435 1435 0
629 20241205 095500 4211911 1435 1435 1435 1435 0
630 20241205 095400 4211911 1435 1435 1435 1435 50
631 20241205 095300 4140161 1435 1435 1435 1435 0
632 20241205 095200 4140161 1435 1435 1435 1435 0
633 20241205 095100 4140161 1435 1435 1435 1435 21
634 20241205 095000 4110026 1435 1435 1435 1435 0
635 20241205 094900 4110026 1435 1435 1435 1435 0
636 20241205 094800 4110026 1435 1435 1435 1435 0
637 20241205 094700 4110026 1435 1435 1435 1435 23
638 20241205 094600 4077021 1435 1435 1435 1435 11
639 20241205 094500 4061236 1435 1435 1435 1435 94
640 20241205 094400 3926346 1435 1435 1435 1435 51
641 20241205 094300 3853161 1435 1435 1435 1435 100
642 20241205 094200 3709661 1425 1425 1425 1425 0
643 20241205 094100 3709661 1425 1425 1425 1425 350
644 20241205 094000 3210911 1425 1425 1425 1425 0
645 20241205 093900 3210911 1425 1425 1425 1425 0
646 20241205 093800 3210911 1425 1425 1425 1425 0
647 20241205 093700 3210911 1425 1425 1425 1425 35
648 20241205 093600 3161036 1425 1425 1425 1425 0
649 20241205 093500 3161036 1425 1425 1425 1425 0
650 20241205 093400 3161036 1425 1421 1425 1421 1737
651 20241205 093300 686466 1421 1421 1421 1421 43
652 20241205 093200 625363 1422 1422 1422 1422 0
653 20241205 093100 625363 1422 1422 1422 1422 0
654 20241205 093000 625363 1422 1422 1422 1422 0
655 20241205 092900 625363 1422 1422 1422 1422 0
656 20241205 092800 625363 1422 1422 1422 1422 0
657 20241205 092700 625363 1422 1422 1422 1422 0
658 20241205 092600 625363 1422 1422 1422 1422 0
659 20241205 092500 625363 1422 1422 1422 1422 0
660 20241205 092400 625363 1422 1422 1422 1422 0
661 20241205 092300 625363 1422 1422 1422 1422 0
662 20241205 092200 625363 1422 1422 1422 1422 0
663 20241205 092100 625363 1422 1422 1422 1422 0
664 20241205 092000 625363 1422 1422 1422 1422 0
665 20241205 091900 625363 1422 1422 1422 1422 0
666 20241205 091800 625363 1422 1422 1422 1422 0
667 20241205 091700 625363 1422 1422 1422 1422 103
668 20241205 091600 478897 1423 1423 1423 1423 47
669 20241205 091500 412016 1422 1422 1422 1422 12
670 20241205 091400 394952 1422 1422 1422 1422 0
671 20241205 091300 394952 1422 1422 1422 1422 0
672 20241205 091200 394952 1422 1422 1422 1422 0
673 20241205 091100 394952 1422 1422 1422 1422 0
674 20241205 091000 394952 1422 1422 1422 1422 32
675 20241205 090900 349448 1399 1399 1399 1399 0
676 20241205 090800 349448 1399 1399 1399 1399 0
677 20241205 090700 349448 1399 1400 1400 1399 46
678 20241205 090600 285084 1399 1400 1400 1399 40
679 20241205 090500 229108 1397 1397 1397 1397 0
680 20241205 090400 229108 1397 1397 1397 1397 0
681 20241205 090300 229108 1397 1397 1397 1397 0
682 20241205 090200 229108 1397 1397 1397 1397 0
683 20241205 090100 229108 1397 1397 1397 1397 0
684 20241205 090000 229108 1397 1397 1397 1397 164