ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

684
123840/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,684 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,202200,0,175,175,175,175,0
20241205,202100,0,175,175,175,175,0
20241205,202000,0,175,175,175,175,0
20241205,201900,0,175,175,175,175,0
20241205,201800,0,175,175,175,175,0
20241205,201700,0,175,175,175,175,0
20241205,201600,0,175,175,175,175,0
20241205,201500,0,175,175,175,175,0
20241205,201400,0,175,175,175,175,0
20241205,201300,0,175,175,175,175,0
20241205,201200,0,175,175,175,175,0
20241205,201100,0,175,175,175,175,0
20241205,201000,0,175,175,175,175,0
20241205,200900,0,175,175,175,175,0
20241205,200800,0,175,175,175,175,0
20241205,200700,0,175,175,175,175,0
20241205,200600,0,175,175,175,175,0
20241205,200500,0,175,175,175,175,0
20241205,200400,0,175,175,175,175,0
20241205,200300,0,175,175,175,175,0
20241205,200200,0,175,175,175,175,0
20241205,200100,0,175,175,175,175,0
20241205,200000,0,175,175,175,175,0
20241205,195900,0,175,175,175,175,0
20241205,195800,0,175,175,175,175,0
20241205,195700,0,175,175,175,175,0
20241205,195600,0,175,175,175,175,0
20241205,195500,0,175,175,175,175,0
20241205,195400,0,175,175,175,175,0
20241205,195300,0,175,175,175,175,0
20241205,195200,0,175,175,175,175,0
20241205,195100,0,175,175,175,175,0
20241205,195000,0,175,175,175,175,0
20241205,194900,0,175,175,175,175,0
20241205,194800,0,175,175,175,175,0
20241205,194700,0,175,175,175,175,0
20241205,194600,0,175,175,175,175,0
20241205,194500,0,175,175,175,175,0
20241205,194400,0,175,175,175,175,0
20241205,194300,0,175,175,175,175,0
20241205,194200,0,175,175,175,175,0
20241205,194100,0,175,175,175,175,0
20241205,194000,0,175,175,175,175,0
20241205,193900,0,175,175,175,175,0
20241205,193800,0,175,175,175,175,0
20241205,193700,0,175,175,175,175,0
20241205,193600,0,175,175,175,175,0
20241205,193500,0,175,175,175,175,0
20241205,193400,0,175,175,175,175,0
20241205,193300,0,175,175,175,175,0
20241205,193200,0,175,175,175,175,0
20241205,193100,0,175,175,175,175,0
20241205,193000,0,175,175,175,175,0
20241205,192900,0,175,175,175,175,0
20241205,192800,0,175,175,175,175,0
20241205,192700,0,175,175,175,175,0
20241205,192600,0,175,175,175,175,0
20241205,192500,0,175,175,175,175,0
20241205,192400,0,175,175,175,175,0
20241205,192300,0,175,175,175,175,0
20241205,192200,0,175,175,175,175,0
20241205,192100,0,175,175,175,175,0
20241205,192000,0,175,175,175,175,0
20241205,191900,0,175,175,175,175,0
20241205,191800,0,175,175,175,175,0
20241205,191700,0,175,175,175,175,0
20241205,191600,0,175,175,175,175,0
20241205,191500,0,175,175,175,175,0
20241205,191400,0,175,175,175,175,0
20241205,191300,0,175,175,175,175,0
20241205,191200,0,175,175,175,175,0
20241205,191100,0,175,175,175,175,0
20241205,191000,0,175,175,175,175,0
20241205,190900,0,175,175,175,175,0
20241205,190800,0,175,175,175,175,0
20241205,190700,0,175,175,175,175,0
20241205,190600,0,175,175,175,175,0
20241205,190500,0,175,175,175,175,0
20241205,190400,0,175,175,175,175,0
20241205,190300,0,175,175,175,175,0
20241205,190200,0,175,175,175,175,0
20241205,190100,0,175,175,175,175,0
20241205,190000,0,175,175,175,175,0
20241205,185900,0,175,175,175,175,0
20241205,185800,0,175,175,175,175,0
20241205,185700,0,175,175,175,175,0
20241205,185600,0,175,175,175,175,0
20241205,185500,0,175,175,175,175,0
20241205,185400,0,175,175,175,175,0
20241205,185300,0,175,175,175,175,0
20241205,185200,0,175,175,175,175,0
20241205,185100,0,175,175,175,175,0
20241205,185000,0,175,175,175,175,0
20241205,184900,0,175,175,175,175,0
20241205,184800,0,175,175,175,175,0
20241205,184700,0,175,175,175,175,0
20241205,184600,0,175,175,175,175,0
20241205,184500,0,175,175,175,175,0
20241205,184400,0,175,175,175,175,0
20241205,184300,0,175,175,175,175,0
20241205,184200,0,175,175,175,175,0
20241205,184100,0,175,175,175,175,0
20241205,184000,0,175,175,175,175,0
20241205,183900,0,175,175,175,175,0
20241205,183800,0,175,175,175,175,0
20241205,183700,0,175,175,175,175,0
20241205,183600,0,175,175,175,175,0
20241205,183500,0,175,175,175,175,0
20241205,183400,0,175,175,175,175,0
20241205,183300,0,175,175,175,175,0
20241205,183200,0,175,175,175,175,0
20241205,183100,0,175,175,175,175,0
20241205,183000,0,175,175,175,175,0
20241205,182900,0,175,175,175,175,0
20241205,182800,0,175,175,175,175,0
20241205,182700,0,175,175,175,175,0
20241205,182600,0,175,175,175,175,0
20241205,182500,0,175,175,175,175,0
20241205,182400,0,175,175,175,175,0
20241205,182300,0,175,175,175,175,0
20241205,182200,0,175,175,175,175,0
20241205,182100,0,175,175,175,175,0
20241205,182000,0,175,175,175,175,0
20241205,181900,0,175,175,175,175,0
20241205,181800,0,175,175,175,175,0
20241205,181700,0,175,175,175,175,0
20241205,181600,0,175,175,175,175,0
20241205,181500,0,175,175,175,175,0
20241205,181400,0,175,175,175,175,0
20241205,181300,0,175,175,175,175,0
20241205,181200,0,175,175,175,175,0
20241205,181100,0,175,175,175,175,0
20241205,181000,0,175,175,175,175,0
20241205,180900,0,175,175,175,175,0
20241205,180800,0,175,175,175,175,0
20241205,180700,0,175,175,175,175,0
20241205,180600,0,175,175,175,175,0
20241205,180500,0,175,175,175,175,0
20241205,180400,0,175,175,175,175,0
20241205,180300,0,175,175,175,175,0
20241205,180200,0,175,175,175,175,0
20241205,180100,0,175,175,175,175,0
20241205,180000,0,175,175,175,175,0
20241205,175900,0,175,175,175,175,0
20241205,175800,0,175,175,175,175,0
20241205,175700,0,175,175,175,175,0
20241205,175600,0,175,175,175,175,0
20241205,175500,0,175,175,175,175,0
20241205,175400,0,175,175,175,175,0
20241205,175300,0,175,175,175,175,0
20241205,175200,0,175,175,175,175,0
20241205,175100,0,175,175,175,175,0
20241205,175000,0,175,175,175,175,0
20241205,174900,0,175,175,175,175,0
20241205,174800,0,175,175,175,175,0
20241205,174700,0,175,175,175,175,0
20241205,174600,0,175,175,175,175,0
20241205,174500,0,175,175,175,175,0
20241205,174400,0,175,175,175,175,0
20241205,174300,0,175,175,175,175,0
20241205,174200,0,175,175,175,175,0
20241205,174100,0,175,175,175,175,0
20241205,174000,0,175,175,175,175,0
20241205,173900,0,175,175,175,175,0
20241205,173800,0,175,175,175,175,0
20241205,173700,0,175,175,175,175,0
20241205,173600,0,175,175,175,175,0
20241205,173500,0,175,175,175,175,0
20241205,173400,0,175,175,175,175,0
20241205,173300,0,175,175,175,175,0
20241205,173200,0,175,175,175,175,0
20241205,173100,0,175,175,175,175,0
20241205,173000,0,175,175,175,175,0
20241205,172900,0,175,175,175,175,0
20241205,172800,0,175,175,175,175,0
20241205,172700,0,175,175,175,175,0
20241205,172600,0,175,175,175,175,0
20241205,172500,0,175,175,175,175,0
20241205,172400,0,175,175,175,175,0
20241205,172300,0,175,175,175,175,0
20241205,172200,0,175,175,175,175,0
20241205,172100,0,175,175,175,175,0
20241205,172000,0,175,175,175,175,0
20241205,171900,0,175,175,175,175,0
20241205,171800,0,175,175,175,175,0
20241205,171700,0,175,175,175,175,0
20241205,171600,0,175,175,175,175,0
20241205,171500,0,175,175,175,175,0
20241205,171400,0,175,175,175,175,0
20241205,171300,0,175,175,175,175,0
20241205,171200,0,175,175,175,175,0
20241205,171100,0,175,175,175,175,0
20241205,171000,0,175,175,175,175,0
20241205,170900,0,175,175,175,175,0
20241205,170800,0,175,175,175,175,0
20241205,170700,0,175,175,175,175,0
20241205,170600,0,175,175,175,175,0
20241205,170500,0,175,175,175,175,0
20241205,170400,0,175,175,175,175,0
20241205,170300,0,175,175,175,175,0
20241205,170200,0,175,175,175,175,0
20241205,170100,0,175,175,175,175,0
20241205,170000,0,175,175,175,175,0
20241205,165900,0,175,175,175,175,0
20241205,165800,0,175,175,175,175,0
20241205,165700,0,175,175,175,175,0
20241205,165600,0,175,175,175,175,0
20241205,165500,0,175,175,175,175,0
20241205,165400,0,175,175,175,175,0
20241205,165300,0,175,175,175,175,0
20241205,165200,0,175,175,175,175,0
20241205,165100,0,175,175,175,175,0
20241205,165000,0,175,175,175,175,0
20241205,164900,0,175,175,175,175,0
20241205,164800,0,175,175,175,175,0
20241205,164700,0,175,175,175,175,0
20241205,164600,0,175,175,175,175,0
20241205,164500,0,175,175,175,175,0
20241205,164400,0,175,175,175,175,0
20241205,164300,0,175,175,175,175,0
20241205,164200,0,175,175,175,175,0
20241205,164100,0,175,175,175,175,0
20241205,164000,0,175,175,175,175,0
20241205,163900,0,175,175,175,175,0
20241205,163800,0,175,175,175,175,0
20241205,163700,0,175,175,175,175,0
20241205,163600,0,175,175,175,175,0
20241205,163500,0,175,175,175,175,0
20241205,163400,0,175,175,175,175,0
20241205,163300,0,175,175,175,175,0
20241205,163200,0,175,175,175,175,0
20241205,163100,0,175,175,175,175,0
20241205,163000,0,175,175,175,175,0
20241205,162900,0,175,175,175,175,0
20241205,162800,0,175,175,175,175,0
20241205,162700,0,175,175,175,175,0
20241205,162600,0,175,175,175,175,0
20241205,162500,0,175,175,175,175,0
20241205,162400,0,175,175,175,175,0
20241205,162300,0,175,175,175,175,0
20241205,162200,0,175,175,175,175,0
20241205,162100,0,175,175,175,175,0
20241205,162000,0,175,175,175,175,0
20241205,161900,0,175,175,175,175,0
20241205,161800,0,175,175,175,175,0
20241205,161700,0,175,175,175,175,0
20241205,161600,0,175,175,175,175,0
20241205,161500,0,175,175,175,175,0
20241205,161400,0,175,175,175,175,0
20241205,161300,0,175,175,175,175,0
20241205,161200,0,175,175,175,175,0
20241205,161100,0,175,175,175,175,0
20241205,161000,0,175,175,175,175,0
20241205,160900,0,175,175,175,175,0
20241205,160800,0,175,175,175,175,0
20241205,160700,0,175,175,175,175,0
20241205,160600,0,175,175,175,175,0
20241205,160500,0,175,175,175,175,0
20241205,160400,0,175,175,175,175,0
20241205,160300,0,175,175,175,175,0
20241205,160200,0,175,175,175,175,0
20241205,160100,0,175,175,175,175,0
20241205,160000,0,175,175,175,175,0
20241205,155900,0,175,175,175,175,0
20241205,155800,0,175,175,175,175,0
20241205,155700,0,175,175,175,175,0
20241205,155600,0,175,175,175,175,0
20241205,155500,0,175,175,175,175,0
20241205,155400,0,175,175,175,175,0
20241205,155300,0,175,175,175,175,0
20241205,155200,0,175,175,175,175,0
20241205,155100,0,175,175,175,175,0
20241205,155000,0,175,175,175,175,0
20241205,154900,0,175,175,175,175,0
20241205,154800,0,175,175,175,175,0
20241205,154700,0,175,175,175,175,0
20241205,154600,0,175,175,175,175,0
20241205,154500,0,175,175,175,175,0
20241205,154400,0,175,175,175,175,0
20241205,154300,0,175,175,175,175,0
20241205,154200,0,175,175,175,175,0
20241205,154100,0,175,175,175,175,0
20241205,154000,0,175,175,175,175,0
20241205,153900,0,175,175,175,175,0
20241205,153800,0,175,175,175,175,0
20241205,153700,0,175,175,175,175,0
20241205,153600,0,175,175,175,175,0
20241205,153500,0,175,175,175,175,0
20241205,153400,0,175,175,175,175,0
20241205,153300,0,175,175,175,175,0
20241205,153200,0,175,175,175,175,0
20241205,153100,0,175,175,175,175,0
20241205,153000,0,175,175,175,175,0
20241205,152900,0,175,175,175,175,0
20241205,152800,0,175,175,175,175,0
20241205,152700,0,175,175,175,175,0
20241205,152600,0,175,175,175,175,0
20241205,152500,0,175,175,175,175,0
20241205,152400,0,175,175,175,175,0
20241205,152300,0,175,175,175,175,0
20241205,152200,0,175,175,175,175,0
20241205,152100,0,175,175,175,175,0
20241205,152000,0,175,175,175,175,0
20241205,151900,0,175,175,175,175,0
20241205,151800,0,175,175,175,175,0
20241205,151700,0,175,175,175,175,0
20241205,151600,0,175,175,175,175,0
20241205,151500,0,175,175,175,175,0
20241205,151400,0,175,175,175,175,0
20241205,151300,0,175,175,175,175,0
20241205,151200,0,175,175,175,175,0
20241205,151100,0,175,175,175,175,0
20241205,151000,0,175,175,175,175,0
20241205,150900,0,175,175,175,175,0
20241205,150800,0,175,175,175,175,0
20241205,150700,0,175,175,175,175,0
20241205,150600,0,175,175,175,175,0
20241205,150500,0,175,175,175,175,0
20241205,150400,0,175,175,175,175,0
20241205,150300,0,175,175,175,175,0
20241205,150200,0,175,175,175,175,0
20241205,150100,0,175,175,175,175,0
20241205,150000,0,175,175,175,175,0
20241205,145900,0,175,175,175,175,0
20241205,145800,0,175,175,175,175,0
20241205,145700,0,175,175,175,175,0
20241205,145600,0,175,175,175,175,0
20241205,145500,0,175,175,175,175,0
20241205,145400,0,175,175,175,175,0
20241205,145300,0,175,175,175,175,0
20241205,145200,0,175,175,175,175,0
20241205,145100,0,175,175,175,175,0
20241205,145000,0,175,175,175,175,0
20241205,144900,0,175,175,175,175,0
20241205,144800,0,175,175,175,175,0
20241205,144700,0,175,175,175,175,0
20241205,144600,0,175,175,175,175,0
20241205,144500,0,175,175,175,175,0
20241205,144400,0,175,175,175,175,0
20241205,144300,0,175,175,175,175,0
20241205,144200,0,175,175,175,175,0
20241205,144100,0,175,175,175,175,0
20241205,144000,0,175,175,175,175,0
20241205,143900,0,175,175,175,175,0
20241205,143800,0,175,175,175,175,0
20241205,143700,0,175,175,175,175,0
20241205,143600,0,175,175,175,175,0
20241205,143500,0,175,175,175,175,0
20241205,143400,0,175,175,175,175,0
20241205,143300,0,175,175,175,175,0
20241205,143200,0,175,175,175,175,0
20241205,143100,0,175,175,175,175,0
20241205,143000,0,175,175,175,175,0
20241205,142900,0,175,175,175,175,0
20241205,142800,0,175,175,175,175,0
20241205,142700,0,175,175,175,175,0
20241205,142600,0,175,175,175,175,0
20241205,142500,0,175,175,175,175,0
20241205,142400,0,175,175,175,175,0
20241205,142300,0,175,175,175,175,0
20241205,142200,0,175,175,175,175,0
20241205,142100,0,175,175,175,175,0
20241205,142000,0,175,175,175,175,0
20241205,141900,0,175,175,175,175,0
20241205,141800,0,175,175,175,175,0
20241205,141700,0,175,175,175,175,0
20241205,141600,0,175,175,175,175,0
20241205,141500,0,175,175,175,175,0
20241205,141400,0,175,175,175,175,0
20241205,141300,0,175,175,175,175,0
20241205,141200,0,175,175,175,175,0
20241205,141100,0,175,175,175,175,0
20241205,141000,0,175,175,175,175,0
20241205,140900,0,175,175,175,175,0
20241205,140800,0,175,175,175,175,0
20241205,140700,0,175,175,175,175,0
20241205,140600,0,175,175,175,175,0
20241205,140500,0,175,175,175,175,0
20241205,140400,0,175,175,175,175,0
20241205,140300,0,175,175,175,175,0
20241205,140200,0,175,175,175,175,0
20241205,140100,0,175,175,175,175,0
20241205,140000,0,175,175,175,175,0
20241205,135900,0,175,175,175,175,0
20241205,135800,0,175,175,175,175,0
20241205,135700,0,175,175,175,175,0
20241205,135600,0,175,175,175,175,0
20241205,135500,0,175,175,175,175,0
20241205,135400,0,175,175,175,175,0
20241205,135300,0,175,175,175,175,0
20241205,135200,0,175,175,175,175,0
20241205,135100,0,175,175,175,175,0
20241205,135000,0,175,175,175,175,0
20241205,134900,0,175,175,175,175,0
20241205,134800,0,175,175,175,175,0
20241205,134700,0,175,175,175,175,0
20241205,134600,0,175,175,175,175,0
20241205,134500,0,175,175,175,175,0
20241205,134400,0,175,175,175,175,0
20241205,134300,0,175,175,175,175,0
20241205,134200,0,175,175,175,175,0
20241205,134100,0,175,175,175,175,0
20241205,134000,0,175,175,175,175,0
20241205,133900,0,175,175,175,175,0
20241205,133800,0,175,175,175,175,0
20241205,133700,0,175,175,175,175,0
20241205,133600,0,175,175,175,175,0
20241205,133500,0,175,175,175,175,0
20241205,133400,0,175,175,175,175,0
20241205,133300,0,175,175,175,175,0
20241205,133200,0,175,175,175,175,0
20241205,133100,0,175,175,175,175,0
20241205,133000,0,175,175,175,175,0
20241205,132900,0,175,175,175,175,0
20241205,132800,0,175,175,175,175,0
20241205,132700,0,175,175,175,175,0
20241205,132600,0,175,175,175,175,0
20241205,132500,0,175,175,175,175,0
20241205,132400,0,175,175,175,175,0
20241205,132300,0,175,175,175,175,0
20241205,132200,0,175,175,175,175,0
20241205,132100,0,175,175,175,175,0
20241205,132000,0,175,175,175,175,0
20241205,131900,0,175,175,175,175,0
20241205,131800,0,175,175,175,175,0
20241205,131700,0,175,175,175,175,0
20241205,131600,0,175,175,175,175,0
20241205,131500,0,175,175,175,175,0
20241205,131400,0,175,175,175,175,0
20241205,131300,0,175,175,175,175,0
20241205,131200,0,175,175,175,175,0
20241205,131100,0,175,175,175,175,0
20241205,131000,0,175,175,175,175,0
20241205,130900,0,175,175,175,175,0
20241205,130800,0,175,175,175,175,0
20241205,130700,0,175,175,175,175,0
20241205,130600,0,175,175,175,175,0
20241205,130500,0,175,175,175,175,0
20241205,130400,0,175,175,175,175,0
20241205,130300,0,175,175,175,175,0
20241205,130200,0,175,175,175,175,0
20241205,130100,0,175,175,175,175,0
20241205,130000,0,175,175,175,175,0
20241205,125900,0,175,175,175,175,0
20241205,125800,0,175,175,175,175,0
20241205,125700,0,175,175,175,175,0
20241205,125600,0,175,175,175,175,0
20241205,125500,0,175,175,175,175,0
20241205,125400,0,175,175,175,175,0
20241205,125300,0,175,175,175,175,0
20241205,125200,0,175,175,175,175,0
20241205,125100,0,175,175,175,175,0
20241205,125000,0,175,175,175,175,0
20241205,124900,0,175,175,175,175,0
20241205,124800,0,175,175,175,175,0
20241205,124700,0,175,175,175,175,0
20241205,124600,0,175,175,175,175,0
20241205,124500,0,175,175,175,175,0
20241205,124400,0,175,175,175,175,0
20241205,124300,0,175,175,175,175,0
20241205,124200,0,175,175,175,175,0
20241205,124100,0,175,175,175,175,0
20241205,124000,0,175,175,175,175,0
20241205,123900,0,175,175,175,175,0
20241205,123800,0,175,175,175,175,0
20241205,123700,0,175,175,175,175,0
20241205,123600,0,175,175,175,175,0
20241205,123500,0,175,175,175,175,0
20241205,123400,0,175,175,175,175,0
20241205,123300,0,175,175,175,175,0
20241205,123200,0,175,175,175,175,0
20241205,123100,0,175,175,175,175,0
20241205,123000,0,175,175,175,175,0
20241205,122900,0,175,175,175,175,0
20241205,122800,0,175,175,175,175,0
20241205,122700,0,175,175,175,175,0
20241205,122600,0,175,175,175,175,0
20241205,122500,0,175,175,175,175,0
20241205,122400,0,175,175,175,175,0
20241205,122300,0,175,175,175,175,0
20241205,122200,0,175,175,175,175,0
20241205,122100,0,175,175,175,175,0
20241205,122000,0,175,175,175,175,0
20241205,121900,0,175,175,175,175,0
20241205,121800,0,175,175,175,175,0
20241205,121700,0,175,175,175,175,0
20241205,121600,0,175,175,175,175,0
20241205,121500,0,175,175,175,175,0
20241205,121400,0,175,175,175,175,0
20241205,121300,0,175,175,175,175,0
20241205,121200,0,175,175,175,175,0
20241205,121100,0,175,175,175,175,0
20241205,121000,0,175,175,175,175,0
20241205,120900,0,175,175,175,175,0
20241205,120800,0,175,175,175,175,0
20241205,120700,0,175,175,175,175,0
20241205,120600,0,175,175,175,175,0
20241205,120500,0,175,175,175,175,0
20241205,120400,0,175,175,175,175,0
20241205,120300,0,175,175,175,175,0
20241205,120200,0,175,175,175,175,0
20241205,120100,0,175,175,175,175,0
20241205,120000,0,175,175,175,175,0
20241205,115900,0,175,175,175,175,0
20241205,115800,0,175,175,175,175,0
20241205,115700,0,175,175,175,175,0
20241205,115600,0,175,175,175,175,0
20241205,115500,0,175,175,175,175,0
20241205,115400,0,175,175,175,175,0
20241205,115300,0,175,175,175,175,0
20241205,115200,0,175,175,175,175,0
20241205,115100,0,175,175,175,175,0
20241205,115000,0,175,175,175,175,0
20241205,114900,0,175,175,175,175,0
20241205,114800,0,175,175,175,175,0
20241205,114700,0,175,175,175,175,0
20241205,114600,0,175,175,175,175,0
20241205,114500,0,175,175,175,175,0
20241205,114400,0,175,175,175,175,0
20241205,114300,0,175,175,175,175,0
20241205,114200,0,175,175,175,175,0
20241205,114100,0,175,175,175,175,0
20241205,114000,0,175,175,175,175,0
20241205,113900,0,175,175,175,175,0
20241205,113800,0,175,175,175,175,0
20241205,113700,0,175,175,175,175,0
20241205,113600,0,175,175,175,175,0
20241205,113500,0,175,175,175,175,0
20241205,113400,0,175,175,175,175,0
20241205,113300,0,175,175,175,175,0
20241205,113200,0,175,175,175,175,0
20241205,113100,0,175,175,175,175,0
20241205,113000,0,175,175,175,175,0
20241205,112900,0,175,175,175,175,0
20241205,112800,0,175,175,175,175,0
20241205,112700,0,175,175,175,175,0
20241205,112600,0,175,175,175,175,0
20241205,112500,0,175,175,175,175,0
20241205,112400,0,175,175,175,175,0
20241205,112300,0,175,175,175,175,0
20241205,112200,0,175,175,175,175,0
20241205,112100,0,175,175,175,175,0
20241205,112000,0,175,175,175,175,0
20241205,111900,0,175,175,175,175,0
20241205,111800,0,175,175,175,175,0
20241205,111700,0,175,175,175,175,0
20241205,111600,0,175,175,175,175,0
20241205,111500,0,175,175,175,175,0
20241205,111400,0,175,175,175,175,0
20241205,111300,0,175,175,175,175,0
20241205,111200,0,175,175,175,175,0
20241205,111100,0,175,175,175,175,0
20241205,111000,0,175,175,175,175,0
20241205,110900,0,175,175,175,175,0
20241205,110800,0,175,175,175,175,0
20241205,110700,0,175,175,175,175,0
20241205,110600,0,175,175,175,175,0
20241205,110500,0,175,175,175,175,0
20241205,110400,0,175,175,175,175,0
20241205,110300,0,175,175,175,175,0
20241205,110200,0,175,175,175,175,0
20241205,110100,0,175,175,175,175,0
20241205,110000,0,175,175,175,175,0
20241205,105900,0,175,175,175,175,0
20241205,105800,0,175,175,175,175,0
20241205,105700,0,175,175,175,175,0
20241205,105600,0,175,175,175,175,0
20241205,105500,0,175,175,175,175,0
20241205,105400,0,175,175,175,175,0
20241205,105300,0,175,175,175,175,0
20241205,105200,0,175,175,175,175,0
20241205,105100,0,175,175,175,175,0
20241205,105000,0,175,175,175,175,0
20241205,104900,0,175,175,175,175,0
20241205,104800,0,175,175,175,175,0
20241205,104700,0,175,175,175,175,0
20241205,104600,0,175,175,175,175,0
20241205,104500,0,175,175,175,175,0
20241205,104400,0,175,175,175,175,0
20241205,104300,0,175,175,175,175,0
20241205,104200,0,175,175,175,175,0
20241205,104100,0,175,175,175,175,0
20241205,104000,0,175,175,175,175,0
20241205,103900,0,175,175,175,175,0
20241205,103800,0,175,175,175,175,0
20241205,103700,0,175,175,175,175,0
20241205,103600,0,175,175,175,175,0
20241205,103500,0,175,175,175,175,0
20241205,103400,0,175,175,175,175,0
20241205,103300,0,175,175,175,175,0
20241205,103200,0,175,175,175,175,0
20241205,103100,0,175,175,175,175,0
20241205,103000,0,175,175,175,175,0
20241205,102900,0,175,175,175,175,0
20241205,102800,0,175,175,175,175,0
20241205,102700,0,175,175,175,175,0
20241205,102600,0,175,175,175,175,0
20241205,102500,0,175,175,175,175,0
20241205,102400,0,175,175,175,175,0
20241205,102300,0,175,175,175,175,0
20241205,102200,0,175,175,175,175,0
20241205,102100,0,175,175,175,175,0
20241205,102000,0,175,175,175,175,0
20241205,101900,0,175,175,175,175,0
20241205,101800,0,175,175,175,175,0
20241205,101700,0,175,175,175,175,0
20241205,101600,0,175,175,175,175,0
20241205,101500,0,175,175,175,175,0
20241205,101400,0,175,175,175,175,0
20241205,101300,0,175,175,175,175,0
20241205,101200,0,175,175,175,175,0
20241205,101100,0,175,175,175,175,0
20241205,101000,0,175,175,175,175,0
20241205,100900,0,175,175,175,175,0
20241205,100800,0,175,175,175,175,0
20241205,100700,0,175,175,175,175,0
20241205,100600,0,175,175,175,175,0
20241205,100500,0,175,175,175,175,0
20241205,100400,0,175,175,175,175,0
20241205,100300,0,175,175,175,175,0
20241205,100200,0,175,175,175,175,0
20241205,100100,0,175,175,175,175,0
20241205,100000,0,175,175,175,175,0
20241205,095900,0,175,175,175,175,0
20241205,095800,0,175,175,175,175,0
20241205,095700,0,175,175,175,175,0
20241205,095600,0,175,175,175,175,0
20241205,095500,0,175,175,175,175,0
20241205,095400,0,175,175,175,175,0
20241205,095300,0,175,175,175,175,0
20241205,095200,0,175,175,175,175,0
20241205,095100,0,175,175,175,175,0
20241205,095000,0,175,175,175,175,0
20241205,094900,0,175,175,175,175,0
20241205,094800,0,175,175,175,175,0
20241205,094700,0,175,175,175,175,0
20241205,094600,0,175,175,175,175,0
20241205,094500,0,175,175,175,175,0
20241205,094400,0,175,175,175,175,0
20241205,094300,0,175,175,175,175,0
20241205,094200,0,175,175,175,175,0
20241205,094100,0,175,175,175,175,0
20241205,094000,0,175,175,175,175,0
20241205,093900,0,175,175,175,175,0
20241205,093800,0,175,175,175,175,0
20241205,093700,0,175,175,175,175,0
20241205,093600,0,175,175,175,175,0
20241205,093500,0,175,175,175,175,0
20241205,093400,0,175,175,175,175,0
20241205,093300,0,175,175,175,175,0
20241205,093200,0,175,175,175,175,0
20241205,093100,0,175,175,175,175,0
20241205,093000,0,175,175,175,175,0
20241205,092900,0,175,175,175,175,0
20241205,092800,0,175,175,175,175,0
20241205,092700,0,175,175,175,175,0
20241205,092600,0,175,175,175,175,0
20241205,092500,0,175,175,175,175,0
20241205,092400,0,175,175,175,175,0
20241205,092300,0,175,175,175,175,0
20241205,092200,0,175,175,175,175,0
20241205,092100,0,175,175,175,175,0
20241205,092000,0,175,175,175,175,0
20241205,091900,0,175,175,175,175,0
20241205,091800,0,175,175,175,175,0
20241205,091700,0,175,175,175,175,0
20241205,091600,0,175,175,175,175,0
20241205,091500,0,175,175,175,175,0
20241205,091400,0,175,175,175,175,0
20241205,091300,0,175,175,175,175,0
20241205,091200,0,175,175,175,175,0
20241205,091100,0,175,175,175,175,0
20241205,091000,0,175,175,175,175,0
20241205,090900,0,175,175,175,175,0
20241205,090800,0,175,175,175,175,0
20241205,090700,0,175,175,175,175,0
20241205,090600,0,175,175,175,175,0
20241205,090500,0,175,175,175,175,0
20241205,090400,0,175,175,175,175,0
20241205,090300,0,175,175,175,175,0
20241205,090200,0,175,175,175,175,0
20241205,090100,0,175,175,175,175,0
20241205,090000,0,175,175,175,175,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 202200 0 175 175 175 175 0
3 20241205 202100 0 175 175 175 175 0
4 20241205 202000 0 175 175 175 175 0
5 20241205 201900 0 175 175 175 175 0
6 20241205 201800 0 175 175 175 175 0
7 20241205 201700 0 175 175 175 175 0
8 20241205 201600 0 175 175 175 175 0
9 20241205 201500 0 175 175 175 175 0
10 20241205 201400 0 175 175 175 175 0
11 20241205 201300 0 175 175 175 175 0
12 20241205 201200 0 175 175 175 175 0
13 20241205 201100 0 175 175 175 175 0
14 20241205 201000 0 175 175 175 175 0
15 20241205 200900 0 175 175 175 175 0
16 20241205 200800 0 175 175 175 175 0
17 20241205 200700 0 175 175 175 175 0
18 20241205 200600 0 175 175 175 175 0
19 20241205 200500 0 175 175 175 175 0
20 20241205 200400 0 175 175 175 175 0
21 20241205 200300 0 175 175 175 175 0
22 20241205 200200 0 175 175 175 175 0
23 20241205 200100 0 175 175 175 175 0
24 20241205 200000 0 175 175 175 175 0
25 20241205 195900 0 175 175 175 175 0
26 20241205 195800 0 175 175 175 175 0
27 20241205 195700 0 175 175 175 175 0
28 20241205 195600 0 175 175 175 175 0
29 20241205 195500 0 175 175 175 175 0
30 20241205 195400 0 175 175 175 175 0
31 20241205 195300 0 175 175 175 175 0
32 20241205 195200 0 175 175 175 175 0
33 20241205 195100 0 175 175 175 175 0
34 20241205 195000 0 175 175 175 175 0
35 20241205 194900 0 175 175 175 175 0
36 20241205 194800 0 175 175 175 175 0
37 20241205 194700 0 175 175 175 175 0
38 20241205 194600 0 175 175 175 175 0
39 20241205 194500 0 175 175 175 175 0
40 20241205 194400 0 175 175 175 175 0
41 20241205 194300 0 175 175 175 175 0
42 20241205 194200 0 175 175 175 175 0
43 20241205 194100 0 175 175 175 175 0
44 20241205 194000 0 175 175 175 175 0
45 20241205 193900 0 175 175 175 175 0
46 20241205 193800 0 175 175 175 175 0
47 20241205 193700 0 175 175 175 175 0
48 20241205 193600 0 175 175 175 175 0
49 20241205 193500 0 175 175 175 175 0
50 20241205 193400 0 175 175 175 175 0
51 20241205 193300 0 175 175 175 175 0
52 20241205 193200 0 175 175 175 175 0
53 20241205 193100 0 175 175 175 175 0
54 20241205 193000 0 175 175 175 175 0
55 20241205 192900 0 175 175 175 175 0
56 20241205 192800 0 175 175 175 175 0
57 20241205 192700 0 175 175 175 175 0
58 20241205 192600 0 175 175 175 175 0
59 20241205 192500 0 175 175 175 175 0
60 20241205 192400 0 175 175 175 175 0
61 20241205 192300 0 175 175 175 175 0
62 20241205 192200 0 175 175 175 175 0
63 20241205 192100 0 175 175 175 175 0
64 20241205 192000 0 175 175 175 175 0
65 20241205 191900 0 175 175 175 175 0
66 20241205 191800 0 175 175 175 175 0
67 20241205 191700 0 175 175 175 175 0
68 20241205 191600 0 175 175 175 175 0
69 20241205 191500 0 175 175 175 175 0
70 20241205 191400 0 175 175 175 175 0
71 20241205 191300 0 175 175 175 175 0
72 20241205 191200 0 175 175 175 175 0
73 20241205 191100 0 175 175 175 175 0
74 20241205 191000 0 175 175 175 175 0
75 20241205 190900 0 175 175 175 175 0
76 20241205 190800 0 175 175 175 175 0
77 20241205 190700 0 175 175 175 175 0
78 20241205 190600 0 175 175 175 175 0
79 20241205 190500 0 175 175 175 175 0
80 20241205 190400 0 175 175 175 175 0
81 20241205 190300 0 175 175 175 175 0
82 20241205 190200 0 175 175 175 175 0
83 20241205 190100 0 175 175 175 175 0
84 20241205 190000 0 175 175 175 175 0
85 20241205 185900 0 175 175 175 175 0
86 20241205 185800 0 175 175 175 175 0
87 20241205 185700 0 175 175 175 175 0
88 20241205 185600 0 175 175 175 175 0
89 20241205 185500 0 175 175 175 175 0
90 20241205 185400 0 175 175 175 175 0
91 20241205 185300 0 175 175 175 175 0
92 20241205 185200 0 175 175 175 175 0
93 20241205 185100 0 175 175 175 175 0
94 20241205 185000 0 175 175 175 175 0
95 20241205 184900 0 175 175 175 175 0
96 20241205 184800 0 175 175 175 175 0
97 20241205 184700 0 175 175 175 175 0
98 20241205 184600 0 175 175 175 175 0
99 20241205 184500 0 175 175 175 175 0
100 20241205 184400 0 175 175 175 175 0
101 20241205 184300 0 175 175 175 175 0
102 20241205 184200 0 175 175 175 175 0
103 20241205 184100 0 175 175 175 175 0
104 20241205 184000 0 175 175 175 175 0
105 20241205 183900 0 175 175 175 175 0
106 20241205 183800 0 175 175 175 175 0
107 20241205 183700 0 175 175 175 175 0
108 20241205 183600 0 175 175 175 175 0
109 20241205 183500 0 175 175 175 175 0
110 20241205 183400 0 175 175 175 175 0
111 20241205 183300 0 175 175 175 175 0
112 20241205 183200 0 175 175 175 175 0
113 20241205 183100 0 175 175 175 175 0
114 20241205 183000 0 175 175 175 175 0
115 20241205 182900 0 175 175 175 175 0
116 20241205 182800 0 175 175 175 175 0
117 20241205 182700 0 175 175 175 175 0
118 20241205 182600 0 175 175 175 175 0
119 20241205 182500 0 175 175 175 175 0
120 20241205 182400 0 175 175 175 175 0
121 20241205 182300 0 175 175 175 175 0
122 20241205 182200 0 175 175 175 175 0
123 20241205 182100 0 175 175 175 175 0
124 20241205 182000 0 175 175 175 175 0
125 20241205 181900 0 175 175 175 175 0
126 20241205 181800 0 175 175 175 175 0
127 20241205 181700 0 175 175 175 175 0
128 20241205 181600 0 175 175 175 175 0
129 20241205 181500 0 175 175 175 175 0
130 20241205 181400 0 175 175 175 175 0
131 20241205 181300 0 175 175 175 175 0
132 20241205 181200 0 175 175 175 175 0
133 20241205 181100 0 175 175 175 175 0
134 20241205 181000 0 175 175 175 175 0
135 20241205 180900 0 175 175 175 175 0
136 20241205 180800 0 175 175 175 175 0
137 20241205 180700 0 175 175 175 175 0
138 20241205 180600 0 175 175 175 175 0
139 20241205 180500 0 175 175 175 175 0
140 20241205 180400 0 175 175 175 175 0
141 20241205 180300 0 175 175 175 175 0
142 20241205 180200 0 175 175 175 175 0
143 20241205 180100 0 175 175 175 175 0
144 20241205 180000 0 175 175 175 175 0
145 20241205 175900 0 175 175 175 175 0
146 20241205 175800 0 175 175 175 175 0
147 20241205 175700 0 175 175 175 175 0
148 20241205 175600 0 175 175 175 175 0
149 20241205 175500 0 175 175 175 175 0
150 20241205 175400 0 175 175 175 175 0
151 20241205 175300 0 175 175 175 175 0
152 20241205 175200 0 175 175 175 175 0
153 20241205 175100 0 175 175 175 175 0
154 20241205 175000 0 175 175 175 175 0
155 20241205 174900 0 175 175 175 175 0
156 20241205 174800 0 175 175 175 175 0
157 20241205 174700 0 175 175 175 175 0
158 20241205 174600 0 175 175 175 175 0
159 20241205 174500 0 175 175 175 175 0
160 20241205 174400 0 175 175 175 175 0
161 20241205 174300 0 175 175 175 175 0
162 20241205 174200 0 175 175 175 175 0
163 20241205 174100 0 175 175 175 175 0
164 20241205 174000 0 175 175 175 175 0
165 20241205 173900 0 175 175 175 175 0
166 20241205 173800 0 175 175 175 175 0
167 20241205 173700 0 175 175 175 175 0
168 20241205 173600 0 175 175 175 175 0
169 20241205 173500 0 175 175 175 175 0
170 20241205 173400 0 175 175 175 175 0
171 20241205 173300 0 175 175 175 175 0
172 20241205 173200 0 175 175 175 175 0
173 20241205 173100 0 175 175 175 175 0
174 20241205 173000 0 175 175 175 175 0
175 20241205 172900 0 175 175 175 175 0
176 20241205 172800 0 175 175 175 175 0
177 20241205 172700 0 175 175 175 175 0
178 20241205 172600 0 175 175 175 175 0
179 20241205 172500 0 175 175 175 175 0
180 20241205 172400 0 175 175 175 175 0
181 20241205 172300 0 175 175 175 175 0
182 20241205 172200 0 175 175 175 175 0
183 20241205 172100 0 175 175 175 175 0
184 20241205 172000 0 175 175 175 175 0
185 20241205 171900 0 175 175 175 175 0
186 20241205 171800 0 175 175 175 175 0
187 20241205 171700 0 175 175 175 175 0
188 20241205 171600 0 175 175 175 175 0
189 20241205 171500 0 175 175 175 175 0
190 20241205 171400 0 175 175 175 175 0
191 20241205 171300 0 175 175 175 175 0
192 20241205 171200 0 175 175 175 175 0
193 20241205 171100 0 175 175 175 175 0
194 20241205 171000 0 175 175 175 175 0
195 20241205 170900 0 175 175 175 175 0
196 20241205 170800 0 175 175 175 175 0
197 20241205 170700 0 175 175 175 175 0
198 20241205 170600 0 175 175 175 175 0
199 20241205 170500 0 175 175 175 175 0
200 20241205 170400 0 175 175 175 175 0
201 20241205 170300 0 175 175 175 175 0
202 20241205 170200 0 175 175 175 175 0
203 20241205 170100 0 175 175 175 175 0
204 20241205 170000 0 175 175 175 175 0
205 20241205 165900 0 175 175 175 175 0
206 20241205 165800 0 175 175 175 175 0
207 20241205 165700 0 175 175 175 175 0
208 20241205 165600 0 175 175 175 175 0
209 20241205 165500 0 175 175 175 175 0
210 20241205 165400 0 175 175 175 175 0
211 20241205 165300 0 175 175 175 175 0
212 20241205 165200 0 175 175 175 175 0
213 20241205 165100 0 175 175 175 175 0
214 20241205 165000 0 175 175 175 175 0
215 20241205 164900 0 175 175 175 175 0
216 20241205 164800 0 175 175 175 175 0
217 20241205 164700 0 175 175 175 175 0
218 20241205 164600 0 175 175 175 175 0
219 20241205 164500 0 175 175 175 175 0
220 20241205 164400 0 175 175 175 175 0
221 20241205 164300 0 175 175 175 175 0
222 20241205 164200 0 175 175 175 175 0
223 20241205 164100 0 175 175 175 175 0
224 20241205 164000 0 175 175 175 175 0
225 20241205 163900 0 175 175 175 175 0
226 20241205 163800 0 175 175 175 175 0
227 20241205 163700 0 175 175 175 175 0
228 20241205 163600 0 175 175 175 175 0
229 20241205 163500 0 175 175 175 175 0
230 20241205 163400 0 175 175 175 175 0
231 20241205 163300 0 175 175 175 175 0
232 20241205 163200 0 175 175 175 175 0
233 20241205 163100 0 175 175 175 175 0
234 20241205 163000 0 175 175 175 175 0
235 20241205 162900 0 175 175 175 175 0
236 20241205 162800 0 175 175 175 175 0
237 20241205 162700 0 175 175 175 175 0
238 20241205 162600 0 175 175 175 175 0
239 20241205 162500 0 175 175 175 175 0
240 20241205 162400 0 175 175 175 175 0
241 20241205 162300 0 175 175 175 175 0
242 20241205 162200 0 175 175 175 175 0
243 20241205 162100 0 175 175 175 175 0
244 20241205 162000 0 175 175 175 175 0
245 20241205 161900 0 175 175 175 175 0
246 20241205 161800 0 175 175 175 175 0
247 20241205 161700 0 175 175 175 175 0
248 20241205 161600 0 175 175 175 175 0
249 20241205 161500 0 175 175 175 175 0
250 20241205 161400 0 175 175 175 175 0
251 20241205 161300 0 175 175 175 175 0
252 20241205 161200 0 175 175 175 175 0
253 20241205 161100 0 175 175 175 175 0
254 20241205 161000 0 175 175 175 175 0
255 20241205 160900 0 175 175 175 175 0
256 20241205 160800 0 175 175 175 175 0
257 20241205 160700 0 175 175 175 175 0
258 20241205 160600 0 175 175 175 175 0
259 20241205 160500 0 175 175 175 175 0
260 20241205 160400 0 175 175 175 175 0
261 20241205 160300 0 175 175 175 175 0
262 20241205 160200 0 175 175 175 175 0
263 20241205 160100 0 175 175 175 175 0
264 20241205 160000 0 175 175 175 175 0
265 20241205 155900 0 175 175 175 175 0
266 20241205 155800 0 175 175 175 175 0
267 20241205 155700 0 175 175 175 175 0
268 20241205 155600 0 175 175 175 175 0
269 20241205 155500 0 175 175 175 175 0
270 20241205 155400 0 175 175 175 175 0
271 20241205 155300 0 175 175 175 175 0
272 20241205 155200 0 175 175 175 175 0
273 20241205 155100 0 175 175 175 175 0
274 20241205 155000 0 175 175 175 175 0
275 20241205 154900 0 175 175 175 175 0
276 20241205 154800 0 175 175 175 175 0
277 20241205 154700 0 175 175 175 175 0
278 20241205 154600 0 175 175 175 175 0
279 20241205 154500 0 175 175 175 175 0
280 20241205 154400 0 175 175 175 175 0
281 20241205 154300 0 175 175 175 175 0
282 20241205 154200 0 175 175 175 175 0
283 20241205 154100 0 175 175 175 175 0
284 20241205 154000 0 175 175 175 175 0
285 20241205 153900 0 175 175 175 175 0
286 20241205 153800 0 175 175 175 175 0
287 20241205 153700 0 175 175 175 175 0
288 20241205 153600 0 175 175 175 175 0
289 20241205 153500 0 175 175 175 175 0
290 20241205 153400 0 175 175 175 175 0
291 20241205 153300 0 175 175 175 175 0
292 20241205 153200 0 175 175 175 175 0
293 20241205 153100 0 175 175 175 175 0
294 20241205 153000 0 175 175 175 175 0
295 20241205 152900 0 175 175 175 175 0
296 20241205 152800 0 175 175 175 175 0
297 20241205 152700 0 175 175 175 175 0
298 20241205 152600 0 175 175 175 175 0
299 20241205 152500 0 175 175 175 175 0
300 20241205 152400 0 175 175 175 175 0
301 20241205 152300 0 175 175 175 175 0
302 20241205 152200 0 175 175 175 175 0
303 20241205 152100 0 175 175 175 175 0
304 20241205 152000 0 175 175 175 175 0
305 20241205 151900 0 175 175 175 175 0
306 20241205 151800 0 175 175 175 175 0
307 20241205 151700 0 175 175 175 175 0
308 20241205 151600 0 175 175 175 175 0
309 20241205 151500 0 175 175 175 175 0
310 20241205 151400 0 175 175 175 175 0
311 20241205 151300 0 175 175 175 175 0
312 20241205 151200 0 175 175 175 175 0
313 20241205 151100 0 175 175 175 175 0
314 20241205 151000 0 175 175 175 175 0
315 20241205 150900 0 175 175 175 175 0
316 20241205 150800 0 175 175 175 175 0
317 20241205 150700 0 175 175 175 175 0
318 20241205 150600 0 175 175 175 175 0
319 20241205 150500 0 175 175 175 175 0
320 20241205 150400 0 175 175 175 175 0
321 20241205 150300 0 175 175 175 175 0
322 20241205 150200 0 175 175 175 175 0
323 20241205 150100 0 175 175 175 175 0
324 20241205 150000 0 175 175 175 175 0
325 20241205 145900 0 175 175 175 175 0
326 20241205 145800 0 175 175 175 175 0
327 20241205 145700 0 175 175 175 175 0
328 20241205 145600 0 175 175 175 175 0
329 20241205 145500 0 175 175 175 175 0
330 20241205 145400 0 175 175 175 175 0
331 20241205 145300 0 175 175 175 175 0
332 20241205 145200 0 175 175 175 175 0
333 20241205 145100 0 175 175 175 175 0
334 20241205 145000 0 175 175 175 175 0
335 20241205 144900 0 175 175 175 175 0
336 20241205 144800 0 175 175 175 175 0
337 20241205 144700 0 175 175 175 175 0
338 20241205 144600 0 175 175 175 175 0
339 20241205 144500 0 175 175 175 175 0
340 20241205 144400 0 175 175 175 175 0
341 20241205 144300 0 175 175 175 175 0
342 20241205 144200 0 175 175 175 175 0
343 20241205 144100 0 175 175 175 175 0
344 20241205 144000 0 175 175 175 175 0
345 20241205 143900 0 175 175 175 175 0
346 20241205 143800 0 175 175 175 175 0
347 20241205 143700 0 175 175 175 175 0
348 20241205 143600 0 175 175 175 175 0
349 20241205 143500 0 175 175 175 175 0
350 20241205 143400 0 175 175 175 175 0
351 20241205 143300 0 175 175 175 175 0
352 20241205 143200 0 175 175 175 175 0
353 20241205 143100 0 175 175 175 175 0
354 20241205 143000 0 175 175 175 175 0
355 20241205 142900 0 175 175 175 175 0
356 20241205 142800 0 175 175 175 175 0
357 20241205 142700 0 175 175 175 175 0
358 20241205 142600 0 175 175 175 175 0
359 20241205 142500 0 175 175 175 175 0
360 20241205 142400 0 175 175 175 175 0
361 20241205 142300 0 175 175 175 175 0
362 20241205 142200 0 175 175 175 175 0
363 20241205 142100 0 175 175 175 175 0
364 20241205 142000 0 175 175 175 175 0
365 20241205 141900 0 175 175 175 175 0
366 20241205 141800 0 175 175 175 175 0
367 20241205 141700 0 175 175 175 175 0
368 20241205 141600 0 175 175 175 175 0
369 20241205 141500 0 175 175 175 175 0
370 20241205 141400 0 175 175 175 175 0
371 20241205 141300 0 175 175 175 175 0
372 20241205 141200 0 175 175 175 175 0
373 20241205 141100 0 175 175 175 175 0
374 20241205 141000 0 175 175 175 175 0
375 20241205 140900 0 175 175 175 175 0
376 20241205 140800 0 175 175 175 175 0
377 20241205 140700 0 175 175 175 175 0
378 20241205 140600 0 175 175 175 175 0
379 20241205 140500 0 175 175 175 175 0
380 20241205 140400 0 175 175 175 175 0
381 20241205 140300 0 175 175 175 175 0
382 20241205 140200 0 175 175 175 175 0
383 20241205 140100 0 175 175 175 175 0
384 20241205 140000 0 175 175 175 175 0
385 20241205 135900 0 175 175 175 175 0
386 20241205 135800 0 175 175 175 175 0
387 20241205 135700 0 175 175 175 175 0
388 20241205 135600 0 175 175 175 175 0
389 20241205 135500 0 175 175 175 175 0
390 20241205 135400 0 175 175 175 175 0
391 20241205 135300 0 175 175 175 175 0
392 20241205 135200 0 175 175 175 175 0
393 20241205 135100 0 175 175 175 175 0
394 20241205 135000 0 175 175 175 175 0
395 20241205 134900 0 175 175 175 175 0
396 20241205 134800 0 175 175 175 175 0
397 20241205 134700 0 175 175 175 175 0
398 20241205 134600 0 175 175 175 175 0
399 20241205 134500 0 175 175 175 175 0
400 20241205 134400 0 175 175 175 175 0
401 20241205 134300 0 175 175 175 175 0
402 20241205 134200 0 175 175 175 175 0
403 20241205 134100 0 175 175 175 175 0
404 20241205 134000 0 175 175 175 175 0
405 20241205 133900 0 175 175 175 175 0
406 20241205 133800 0 175 175 175 175 0
407 20241205 133700 0 175 175 175 175 0
408 20241205 133600 0 175 175 175 175 0
409 20241205 133500 0 175 175 175 175 0
410 20241205 133400 0 175 175 175 175 0
411 20241205 133300 0 175 175 175 175 0
412 20241205 133200 0 175 175 175 175 0
413 20241205 133100 0 175 175 175 175 0
414 20241205 133000 0 175 175 175 175 0
415 20241205 132900 0 175 175 175 175 0
416 20241205 132800 0 175 175 175 175 0
417 20241205 132700 0 175 175 175 175 0
418 20241205 132600 0 175 175 175 175 0
419 20241205 132500 0 175 175 175 175 0
420 20241205 132400 0 175 175 175 175 0
421 20241205 132300 0 175 175 175 175 0
422 20241205 132200 0 175 175 175 175 0
423 20241205 132100 0 175 175 175 175 0
424 20241205 132000 0 175 175 175 175 0
425 20241205 131900 0 175 175 175 175 0
426 20241205 131800 0 175 175 175 175 0
427 20241205 131700 0 175 175 175 175 0
428 20241205 131600 0 175 175 175 175 0
429 20241205 131500 0 175 175 175 175 0
430 20241205 131400 0 175 175 175 175 0
431 20241205 131300 0 175 175 175 175 0
432 20241205 131200 0 175 175 175 175 0
433 20241205 131100 0 175 175 175 175 0
434 20241205 131000 0 175 175 175 175 0
435 20241205 130900 0 175 175 175 175 0
436 20241205 130800 0 175 175 175 175 0
437 20241205 130700 0 175 175 175 175 0
438 20241205 130600 0 175 175 175 175 0
439 20241205 130500 0 175 175 175 175 0
440 20241205 130400 0 175 175 175 175 0
441 20241205 130300 0 175 175 175 175 0
442 20241205 130200 0 175 175 175 175 0
443 20241205 130100 0 175 175 175 175 0
444 20241205 130000 0 175 175 175 175 0
445 20241205 125900 0 175 175 175 175 0
446 20241205 125800 0 175 175 175 175 0
447 20241205 125700 0 175 175 175 175 0
448 20241205 125600 0 175 175 175 175 0
449 20241205 125500 0 175 175 175 175 0
450 20241205 125400 0 175 175 175 175 0
451 20241205 125300 0 175 175 175 175 0
452 20241205 125200 0 175 175 175 175 0
453 20241205 125100 0 175 175 175 175 0
454 20241205 125000 0 175 175 175 175 0
455 20241205 124900 0 175 175 175 175 0
456 20241205 124800 0 175 175 175 175 0
457 20241205 124700 0 175 175 175 175 0
458 20241205 124600 0 175 175 175 175 0
459 20241205 124500 0 175 175 175 175 0
460 20241205 124400 0 175 175 175 175 0
461 20241205 124300 0 175 175 175 175 0
462 20241205 124200 0 175 175 175 175 0
463 20241205 124100 0 175 175 175 175 0
464 20241205 124000 0 175 175 175 175 0
465 20241205 123900 0 175 175 175 175 0
466 20241205 123800 0 175 175 175 175 0
467 20241205 123700 0 175 175 175 175 0
468 20241205 123600 0 175 175 175 175 0
469 20241205 123500 0 175 175 175 175 0
470 20241205 123400 0 175 175 175 175 0
471 20241205 123300 0 175 175 175 175 0
472 20241205 123200 0 175 175 175 175 0
473 20241205 123100 0 175 175 175 175 0
474 20241205 123000 0 175 175 175 175 0
475 20241205 122900 0 175 175 175 175 0
476 20241205 122800 0 175 175 175 175 0
477 20241205 122700 0 175 175 175 175 0
478 20241205 122600 0 175 175 175 175 0
479 20241205 122500 0 175 175 175 175 0
480 20241205 122400 0 175 175 175 175 0
481 20241205 122300 0 175 175 175 175 0
482 20241205 122200 0 175 175 175 175 0
483 20241205 122100 0 175 175 175 175 0
484 20241205 122000 0 175 175 175 175 0
485 20241205 121900 0 175 175 175 175 0
486 20241205 121800 0 175 175 175 175 0
487 20241205 121700 0 175 175 175 175 0
488 20241205 121600 0 175 175 175 175 0
489 20241205 121500 0 175 175 175 175 0
490 20241205 121400 0 175 175 175 175 0
491 20241205 121300 0 175 175 175 175 0
492 20241205 121200 0 175 175 175 175 0
493 20241205 121100 0 175 175 175 175 0
494 20241205 121000 0 175 175 175 175 0
495 20241205 120900 0 175 175 175 175 0
496 20241205 120800 0 175 175 175 175 0
497 20241205 120700 0 175 175 175 175 0
498 20241205 120600 0 175 175 175 175 0
499 20241205 120500 0 175 175 175 175 0
500 20241205 120400 0 175 175 175 175 0
501 20241205 120300 0 175 175 175 175 0
502 20241205 120200 0 175 175 175 175 0
503 20241205 120100 0 175 175 175 175 0
504 20241205 120000 0 175 175 175 175 0
505 20241205 115900 0 175 175 175 175 0
506 20241205 115800 0 175 175 175 175 0
507 20241205 115700 0 175 175 175 175 0
508 20241205 115600 0 175 175 175 175 0
509 20241205 115500 0 175 175 175 175 0
510 20241205 115400 0 175 175 175 175 0
511 20241205 115300 0 175 175 175 175 0
512 20241205 115200 0 175 175 175 175 0
513 20241205 115100 0 175 175 175 175 0
514 20241205 115000 0 175 175 175 175 0
515 20241205 114900 0 175 175 175 175 0
516 20241205 114800 0 175 175 175 175 0
517 20241205 114700 0 175 175 175 175 0
518 20241205 114600 0 175 175 175 175 0
519 20241205 114500 0 175 175 175 175 0
520 20241205 114400 0 175 175 175 175 0
521 20241205 114300 0 175 175 175 175 0
522 20241205 114200 0 175 175 175 175 0
523 20241205 114100 0 175 175 175 175 0
524 20241205 114000 0 175 175 175 175 0
525 20241205 113900 0 175 175 175 175 0
526 20241205 113800 0 175 175 175 175 0
527 20241205 113700 0 175 175 175 175 0
528 20241205 113600 0 175 175 175 175 0
529 20241205 113500 0 175 175 175 175 0
530 20241205 113400 0 175 175 175 175 0
531 20241205 113300 0 175 175 175 175 0
532 20241205 113200 0 175 175 175 175 0
533 20241205 113100 0 175 175 175 175 0
534 20241205 113000 0 175 175 175 175 0
535 20241205 112900 0 175 175 175 175 0
536 20241205 112800 0 175 175 175 175 0
537 20241205 112700 0 175 175 175 175 0
538 20241205 112600 0 175 175 175 175 0
539 20241205 112500 0 175 175 175 175 0
540 20241205 112400 0 175 175 175 175 0
541 20241205 112300 0 175 175 175 175 0
542 20241205 112200 0 175 175 175 175 0
543 20241205 112100 0 175 175 175 175 0
544 20241205 112000 0 175 175 175 175 0
545 20241205 111900 0 175 175 175 175 0
546 20241205 111800 0 175 175 175 175 0
547 20241205 111700 0 175 175 175 175 0
548 20241205 111600 0 175 175 175 175 0
549 20241205 111500 0 175 175 175 175 0
550 20241205 111400 0 175 175 175 175 0
551 20241205 111300 0 175 175 175 175 0
552 20241205 111200 0 175 175 175 175 0
553 20241205 111100 0 175 175 175 175 0
554 20241205 111000 0 175 175 175 175 0
555 20241205 110900 0 175 175 175 175 0
556 20241205 110800 0 175 175 175 175 0
557 20241205 110700 0 175 175 175 175 0
558 20241205 110600 0 175 175 175 175 0
559 20241205 110500 0 175 175 175 175 0
560 20241205 110400 0 175 175 175 175 0
561 20241205 110300 0 175 175 175 175 0
562 20241205 110200 0 175 175 175 175 0
563 20241205 110100 0 175 175 175 175 0
564 20241205 110000 0 175 175 175 175 0
565 20241205 105900 0 175 175 175 175 0
566 20241205 105800 0 175 175 175 175 0
567 20241205 105700 0 175 175 175 175 0
568 20241205 105600 0 175 175 175 175 0
569 20241205 105500 0 175 175 175 175 0
570 20241205 105400 0 175 175 175 175 0
571 20241205 105300 0 175 175 175 175 0
572 20241205 105200 0 175 175 175 175 0
573 20241205 105100 0 175 175 175 175 0
574 20241205 105000 0 175 175 175 175 0
575 20241205 104900 0 175 175 175 175 0
576 20241205 104800 0 175 175 175 175 0
577 20241205 104700 0 175 175 175 175 0
578 20241205 104600 0 175 175 175 175 0
579 20241205 104500 0 175 175 175 175 0
580 20241205 104400 0 175 175 175 175 0
581 20241205 104300 0 175 175 175 175 0
582 20241205 104200 0 175 175 175 175 0
583 20241205 104100 0 175 175 175 175 0
584 20241205 104000 0 175 175 175 175 0
585 20241205 103900 0 175 175 175 175 0
586 20241205 103800 0 175 175 175 175 0
587 20241205 103700 0 175 175 175 175 0
588 20241205 103600 0 175 175 175 175 0
589 20241205 103500 0 175 175 175 175 0
590 20241205 103400 0 175 175 175 175 0
591 20241205 103300 0 175 175 175 175 0
592 20241205 103200 0 175 175 175 175 0
593 20241205 103100 0 175 175 175 175 0
594 20241205 103000 0 175 175 175 175 0
595 20241205 102900 0 175 175 175 175 0
596 20241205 102800 0 175 175 175 175 0
597 20241205 102700 0 175 175 175 175 0
598 20241205 102600 0 175 175 175 175 0
599 20241205 102500 0 175 175 175 175 0
600 20241205 102400 0 175 175 175 175 0
601 20241205 102300 0 175 175 175 175 0
602 20241205 102200 0 175 175 175 175 0
603 20241205 102100 0 175 175 175 175 0
604 20241205 102000 0 175 175 175 175 0
605 20241205 101900 0 175 175 175 175 0
606 20241205 101800 0 175 175 175 175 0
607 20241205 101700 0 175 175 175 175 0
608 20241205 101600 0 175 175 175 175 0
609 20241205 101500 0 175 175 175 175 0
610 20241205 101400 0 175 175 175 175 0
611 20241205 101300 0 175 175 175 175 0
612 20241205 101200 0 175 175 175 175 0
613 20241205 101100 0 175 175 175 175 0
614 20241205 101000 0 175 175 175 175 0
615 20241205 100900 0 175 175 175 175 0
616 20241205 100800 0 175 175 175 175 0
617 20241205 100700 0 175 175 175 175 0
618 20241205 100600 0 175 175 175 175 0
619 20241205 100500 0 175 175 175 175 0
620 20241205 100400 0 175 175 175 175 0
621 20241205 100300 0 175 175 175 175 0
622 20241205 100200 0 175 175 175 175 0
623 20241205 100100 0 175 175 175 175 0
624 20241205 100000 0 175 175 175 175 0
625 20241205 095900 0 175 175 175 175 0
626 20241205 095800 0 175 175 175 175 0
627 20241205 095700 0 175 175 175 175 0
628 20241205 095600 0 175 175 175 175 0
629 20241205 095500 0 175 175 175 175 0
630 20241205 095400 0 175 175 175 175 0
631 20241205 095300 0 175 175 175 175 0
632 20241205 095200 0 175 175 175 175 0
633 20241205 095100 0 175 175 175 175 0
634 20241205 095000 0 175 175 175 175 0
635 20241205 094900 0 175 175 175 175 0
636 20241205 094800 0 175 175 175 175 0
637 20241205 094700 0 175 175 175 175 0
638 20241205 094600 0 175 175 175 175 0
639 20241205 094500 0 175 175 175 175 0
640 20241205 094400 0 175 175 175 175 0
641 20241205 094300 0 175 175 175 175 0
642 20241205 094200 0 175 175 175 175 0
643 20241205 094100 0 175 175 175 175 0
644 20241205 094000 0 175 175 175 175 0
645 20241205 093900 0 175 175 175 175 0
646 20241205 093800 0 175 175 175 175 0
647 20241205 093700 0 175 175 175 175 0
648 20241205 093600 0 175 175 175 175 0
649 20241205 093500 0 175 175 175 175 0
650 20241205 093400 0 175 175 175 175 0
651 20241205 093300 0 175 175 175 175 0
652 20241205 093200 0 175 175 175 175 0
653 20241205 093100 0 175 175 175 175 0
654 20241205 093000 0 175 175 175 175 0
655 20241205 092900 0 175 175 175 175 0
656 20241205 092800 0 175 175 175 175 0
657 20241205 092700 0 175 175 175 175 0
658 20241205 092600 0 175 175 175 175 0
659 20241205 092500 0 175 175 175 175 0
660 20241205 092400 0 175 175 175 175 0
661 20241205 092300 0 175 175 175 175 0
662 20241205 092200 0 175 175 175 175 0
663 20241205 092100 0 175 175 175 175 0
664 20241205 092000 0 175 175 175 175 0
665 20241205 091900 0 175 175 175 175 0
666 20241205 091800 0 175 175 175 175 0
667 20241205 091700 0 175 175 175 175 0
668 20241205 091600 0 175 175 175 175 0
669 20241205 091500 0 175 175 175 175 0
670 20241205 091400 0 175 175 175 175 0
671 20241205 091300 0 175 175 175 175 0
672 20241205 091200 0 175 175 175 175 0
673 20241205 091100 0 175 175 175 175 0
674 20241205 091000 0 175 175 175 175 0
675 20241205 090900 0 175 175 175 175 0
676 20241205 090800 0 175 175 175 175 0
677 20241205 090700 0 175 175 175 175 0
678 20241205 090600 0 175 175 175 175 0
679 20241205 090500 0 175 175 175 175 0
680 20241205 090400 0 175 175 175 175 0
681 20241205 090300 0 175 175 175 175 0
682 20241205 090200 0 175 175 175 175 0
683 20241205 090100 0 175 175 175 175 0
684 20241205 090000 0 175 175 175 175 0