Update 2024-12-05 2775 candle_min
This commit is contained in:
684
123860/min/candle-20241205.csv
Normal file
684
123860/min/candle-20241205.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,202200,463067370,19600,19600,19600,19600,114
|
||||
20241205,202100,463067370,19600,19600,19600,19600,0
|
||||
20241205,202000,463067370,19600,19600,19600,19600,0
|
||||
20241205,201900,463067370,19600,19600,19600,19600,0
|
||||
20241205,201800,463067370,19600,19600,19600,19600,0
|
||||
20241205,201700,463067370,19600,19600,19600,19600,0
|
||||
20241205,201600,463067370,19600,19600,19600,19600,0
|
||||
20241205,201500,463067370,19600,19600,19600,19600,0
|
||||
20241205,201400,463067370,19600,19600,19600,19600,0
|
||||
20241205,201300,463067370,19600,19600,19600,19600,0
|
||||
20241205,201200,463067370,19600,19600,19600,19600,0
|
||||
20241205,201100,463067370,19600,19600,19600,19600,0
|
||||
20241205,201000,463067370,19600,19600,19600,19600,0
|
||||
20241205,200900,463067370,19600,19600,19600,19600,0
|
||||
20241205,200800,463067370,19600,19600,19600,19600,0
|
||||
20241205,200700,463067370,19600,19600,19600,19600,0
|
||||
20241205,200600,463067370,19600,19600,19600,19600,0
|
||||
20241205,200500,463067370,19600,19600,19600,19600,0
|
||||
20241205,200400,463067370,19600,19600,19600,19600,0
|
||||
20241205,200300,463067370,19600,19600,19600,19600,0
|
||||
20241205,200200,463067370,19600,19600,19600,19600,0
|
||||
20241205,200100,463067370,19600,19600,19600,19600,0
|
||||
20241205,200000,463067370,19600,19600,19600,19600,0
|
||||
20241205,195900,463067370,19600,19600,19600,19600,0
|
||||
20241205,195800,463067370,19600,19600,19600,19600,0
|
||||
20241205,195700,463067370,19600,19600,19600,19600,0
|
||||
20241205,195600,463067370,19600,19600,19600,19600,0
|
||||
20241205,195500,463067370,19600,19600,19600,19600,0
|
||||
20241205,195400,463067370,19600,19600,19600,19600,0
|
||||
20241205,195300,463067370,19600,19600,19600,19600,0
|
||||
20241205,195200,463067370,19600,19600,19600,19600,114
|
||||
20241205,195100,463067370,19600,19600,19600,19600,0
|
||||
20241205,195000,463067370,19600,19600,19600,19600,0
|
||||
20241205,194900,463067370,19600,19600,19600,19600,0
|
||||
20241205,194800,463067370,19600,19600,19600,19600,0
|
||||
20241205,194700,463067370,19600,19600,19600,19600,0
|
||||
20241205,194600,463067370,19600,19600,19600,19600,0
|
||||
20241205,194500,463067370,19600,19600,19600,19600,0
|
||||
20241205,194400,463067370,19600,19600,19600,19600,0
|
||||
20241205,194300,463067370,19600,19600,19600,19600,0
|
||||
20241205,194200,463067370,19600,19600,19600,19600,0
|
||||
20241205,194100,463067370,19600,19600,19600,19600,0
|
||||
20241205,194000,463067370,19600,19600,19600,19600,0
|
||||
20241205,193900,463067370,19600,19600,19600,19600,0
|
||||
20241205,193800,463067370,19600,19600,19600,19600,0
|
||||
20241205,193700,463067370,19600,19600,19600,19600,0
|
||||
20241205,193600,463067370,19600,19600,19600,19600,0
|
||||
20241205,193500,463067370,19600,19600,19600,19600,0
|
||||
20241205,193400,463067370,19600,19600,19600,19600,0
|
||||
20241205,193300,463067370,19600,19600,19600,19600,0
|
||||
20241205,193200,463067370,19600,19600,19600,19600,0
|
||||
20241205,193100,463067370,19600,19600,19600,19600,0
|
||||
20241205,193000,463067370,19600,19600,19600,19600,0
|
||||
20241205,192900,463067370,19600,19600,19600,19600,0
|
||||
20241205,192800,463067370,19600,19600,19600,19600,0
|
||||
20241205,192700,463067370,19600,19600,19600,19600,0
|
||||
20241205,192600,463067370,19600,19600,19600,19600,0
|
||||
20241205,192500,463067370,19600,19600,19600,19600,0
|
||||
20241205,192400,463067370,19600,19600,19600,19600,0
|
||||
20241205,192300,463067370,19600,19600,19600,19600,0
|
||||
20241205,192200,463067370,19600,19600,19600,19600,114
|
||||
20241205,192100,463067370,19600,19600,19600,19600,0
|
||||
20241205,192000,463067370,19600,19600,19600,19600,0
|
||||
20241205,191900,463067370,19600,19600,19600,19600,0
|
||||
20241205,191800,463067370,19600,19600,19600,19600,0
|
||||
20241205,191700,463067370,19600,19600,19600,19600,0
|
||||
20241205,191600,463067370,19600,19600,19600,19600,0
|
||||
20241205,191500,463067370,19600,19600,19600,19600,0
|
||||
20241205,191400,463067370,19600,19600,19600,19600,0
|
||||
20241205,191300,463067370,19600,19600,19600,19600,0
|
||||
20241205,191200,463067370,19600,19600,19600,19600,0
|
||||
20241205,191100,463067370,19600,19600,19600,19600,0
|
||||
20241205,191000,463067370,19600,19600,19600,19600,0
|
||||
20241205,190900,463067370,19600,19600,19600,19600,0
|
||||
20241205,190800,463067370,19600,19600,19600,19600,0
|
||||
20241205,190700,463067370,19600,19600,19600,19600,0
|
||||
20241205,190600,463067370,19600,19600,19600,19600,0
|
||||
20241205,190500,463067370,19600,19600,19600,19600,0
|
||||
20241205,190400,463067370,19600,19600,19600,19600,0
|
||||
20241205,190300,463067370,19600,19600,19600,19600,0
|
||||
20241205,190200,463067370,19600,19600,19600,19600,0
|
||||
20241205,190100,463067370,19600,19600,19600,19600,0
|
||||
20241205,190000,463067370,19600,19600,19600,19600,0
|
||||
20241205,185900,463067370,19600,19600,19600,19600,0
|
||||
20241205,185800,463067370,19600,19600,19600,19600,0
|
||||
20241205,185700,463067370,19600,19600,19600,19600,0
|
||||
20241205,185600,463067370,19600,19600,19600,19600,0
|
||||
20241205,185500,463067370,19600,19600,19600,19600,0
|
||||
20241205,185400,463067370,19600,19600,19600,19600,0
|
||||
20241205,185300,463067370,19600,19600,19600,19600,0
|
||||
20241205,185200,463067370,19600,19600,19600,19600,114
|
||||
20241205,185100,463067370,19600,19600,19600,19600,0
|
||||
20241205,185000,463067370,19600,19600,19600,19600,0
|
||||
20241205,184900,463067370,19600,19600,19600,19600,0
|
||||
20241205,184800,463067370,19600,19600,19600,19600,0
|
||||
20241205,184700,463067370,19600,19600,19600,19600,0
|
||||
20241205,184600,463067370,19600,19600,19600,19600,0
|
||||
20241205,184500,463067370,19600,19600,19600,19600,0
|
||||
20241205,184400,463067370,19600,19600,19600,19600,0
|
||||
20241205,184300,463067370,19600,19600,19600,19600,0
|
||||
20241205,184200,463067370,19600,19600,19600,19600,0
|
||||
20241205,184100,463067370,19600,19600,19600,19600,0
|
||||
20241205,184000,463067370,19600,19600,19600,19600,0
|
||||
20241205,183900,463067370,19600,19600,19600,19600,0
|
||||
20241205,183800,463067370,19600,19600,19600,19600,0
|
||||
20241205,183700,463067370,19600,19600,19600,19600,0
|
||||
20241205,183600,463067370,19600,19600,19600,19600,0
|
||||
20241205,183500,463067370,19600,19600,19600,19600,0
|
||||
20241205,183400,463067370,19600,19600,19600,19600,0
|
||||
20241205,183300,463067370,19600,19600,19600,19600,0
|
||||
20241205,183200,463067370,19600,19600,19600,19600,0
|
||||
20241205,183100,463067370,19600,19600,19600,19600,0
|
||||
20241205,183000,463067370,19600,19600,19600,19600,0
|
||||
20241205,182900,463067370,19600,19600,19600,19600,0
|
||||
20241205,182800,463067370,19600,19600,19600,19600,0
|
||||
20241205,182700,463067370,19600,19600,19600,19600,0
|
||||
20241205,182600,463067370,19600,19600,19600,19600,0
|
||||
20241205,182500,463067370,19600,19600,19600,19600,0
|
||||
20241205,182400,463067370,19600,19600,19600,19600,0
|
||||
20241205,182300,463067370,19600,19600,19600,19600,0
|
||||
20241205,182200,463067370,19600,19600,19600,19600,114
|
||||
20241205,182100,463067370,19600,19600,19600,19600,0
|
||||
20241205,182000,463067370,19600,19600,19600,19600,0
|
||||
20241205,181900,463067370,19600,19600,19600,19600,0
|
||||
20241205,181800,463067370,19600,19600,19600,19600,0
|
||||
20241205,181700,463067370,19600,19600,19600,19600,0
|
||||
20241205,181600,463067370,19600,19600,19600,19600,0
|
||||
20241205,181500,463067370,19600,19600,19600,19600,0
|
||||
20241205,181400,463067370,19600,19600,19600,19600,0
|
||||
20241205,181300,463067370,19600,19600,19600,19600,0
|
||||
20241205,181200,463067370,19600,19600,19600,19600,0
|
||||
20241205,181100,463067370,19600,19600,19600,19600,0
|
||||
20241205,181000,463067370,19600,19600,19600,19600,0
|
||||
20241205,180900,463067370,19600,19600,19600,19600,0
|
||||
20241205,180800,463067370,19600,19600,19600,19600,0
|
||||
20241205,180700,463067370,19600,19600,19600,19600,0
|
||||
20241205,180600,463067370,19600,19600,19600,19600,0
|
||||
20241205,180500,463067370,19600,19600,19600,19600,0
|
||||
20241205,180400,463067370,19600,19600,19600,19600,0
|
||||
20241205,180300,463067370,19600,19600,19600,19600,0
|
||||
20241205,180200,463067370,19600,19600,19600,19600,0
|
||||
20241205,180100,463067370,19600,19600,19600,19600,0
|
||||
20241205,180000,463067370,19600,19600,19600,19600,0
|
||||
20241205,175900,463067370,19600,19600,19600,19600,0
|
||||
20241205,175800,463067370,19600,19600,19600,19600,0
|
||||
20241205,175700,463067370,19600,19600,19600,19600,0
|
||||
20241205,175600,463067370,19600,19600,19600,19600,0
|
||||
20241205,175500,463067370,19600,19600,19600,19600,0
|
||||
20241205,175400,463067370,19600,19600,19600,19600,0
|
||||
20241205,175300,463067370,19600,19600,19600,19600,0
|
||||
20241205,175200,463067370,19600,19600,19600,19600,114
|
||||
20241205,175100,463067370,19600,19600,19600,19600,0
|
||||
20241205,175000,463067370,19600,19600,19600,19600,0
|
||||
20241205,174900,463067370,19600,19600,19600,19600,0
|
||||
20241205,174800,463067370,19600,19600,19600,19600,0
|
||||
20241205,174700,463067370,19600,19600,19600,19600,0
|
||||
20241205,174600,463067370,19600,19600,19600,19600,0
|
||||
20241205,174500,463067370,19600,19600,19600,19600,0
|
||||
20241205,174400,463067370,19600,19600,19600,19600,0
|
||||
20241205,174300,463067370,19600,19600,19600,19600,0
|
||||
20241205,174200,463067370,19600,19600,19600,19600,0
|
||||
20241205,174100,463067370,19600,19600,19600,19600,0
|
||||
20241205,174000,463067370,19600,19600,19600,19600,0
|
||||
20241205,173900,463067370,19600,19600,19600,19600,0
|
||||
20241205,173800,463067370,19600,19600,19600,19600,0
|
||||
20241205,173700,463067370,19600,19600,19600,19600,0
|
||||
20241205,173600,463067370,19600,19600,19600,19600,0
|
||||
20241205,173500,463067370,19600,19600,19600,19600,0
|
||||
20241205,173400,463067370,19600,19600,19600,19600,0
|
||||
20241205,173300,463067370,19600,19600,19600,19600,0
|
||||
20241205,173200,463067370,19600,19600,19600,19600,0
|
||||
20241205,173100,463067370,19600,19600,19600,19600,0
|
||||
20241205,173000,463067370,19600,19600,19600,19600,0
|
||||
20241205,172900,463067370,19600,19600,19600,19600,0
|
||||
20241205,172800,463067370,19600,19600,19600,19600,0
|
||||
20241205,172700,463067370,19600,19600,19600,19600,0
|
||||
20241205,172600,463067370,19600,19600,19600,19600,0
|
||||
20241205,172500,463067370,19600,19600,19600,19600,0
|
||||
20241205,172400,463067370,19600,19600,19600,19600,0
|
||||
20241205,172300,463067370,19600,19600,19600,19600,0
|
||||
20241205,172200,463067370,19600,19600,19600,19600,114
|
||||
20241205,172100,463067370,19600,19600,19600,19600,0
|
||||
20241205,172000,463067370,19600,19600,19600,19600,0
|
||||
20241205,171900,463067370,19600,19600,19600,19600,0
|
||||
20241205,171800,463067370,19600,19600,19600,19600,0
|
||||
20241205,171700,463067370,19600,19600,19600,19600,0
|
||||
20241205,171600,463067370,19600,19600,19600,19600,0
|
||||
20241205,171500,463067370,19600,19600,19600,19600,0
|
||||
20241205,171400,463067370,19600,19600,19600,19600,0
|
||||
20241205,171300,463067370,19600,19600,19600,19600,0
|
||||
20241205,171200,463067370,19600,19600,19600,19600,0
|
||||
20241205,171100,463067370,19600,19600,19600,19600,0
|
||||
20241205,171000,463067370,19600,19600,19600,19600,0
|
||||
20241205,170900,463067370,19600,19600,19600,19600,0
|
||||
20241205,170800,463067370,19600,19600,19600,19600,0
|
||||
20241205,170700,463067370,19600,19600,19600,19600,0
|
||||
20241205,170600,463067370,19600,19600,19600,19600,0
|
||||
20241205,170500,463067370,19600,19600,19600,19600,0
|
||||
20241205,170400,463067370,19600,19600,19600,19600,0
|
||||
20241205,170300,463067370,19600,19600,19600,19600,0
|
||||
20241205,170200,463067370,19600,19600,19600,19600,0
|
||||
20241205,170100,463067370,19600,19600,19600,19600,0
|
||||
20241205,170000,463067370,19600,19600,19600,19600,0
|
||||
20241205,165900,463067370,19600,19600,19600,19600,0
|
||||
20241205,165800,463067370,19600,19600,19600,19600,0
|
||||
20241205,165700,463067370,19600,19600,19600,19600,0
|
||||
20241205,165600,463067370,19600,19600,19600,19600,0
|
||||
20241205,165500,463067370,19600,19600,19600,19600,0
|
||||
20241205,165400,463067370,19600,19600,19600,19600,0
|
||||
20241205,165300,463067370,19600,19600,19600,19600,0
|
||||
20241205,165200,463067370,19600,19600,19600,19600,114
|
||||
20241205,165100,463067370,19600,19600,19600,19600,0
|
||||
20241205,165000,463067370,19600,19600,19600,19600,0
|
||||
20241205,164900,463067370,19600,19600,19600,19600,0
|
||||
20241205,164800,463067370,19600,19600,19600,19600,0
|
||||
20241205,164700,463067370,19600,19600,19600,19600,0
|
||||
20241205,164600,463067370,19600,19600,19600,19600,0
|
||||
20241205,164500,463067370,19600,19600,19600,19600,0
|
||||
20241205,164400,463067370,19600,19600,19600,19600,0
|
||||
20241205,164300,463067370,19600,19600,19600,19600,0
|
||||
20241205,164200,463067370,19600,19600,19600,19600,0
|
||||
20241205,164100,463067370,19600,19600,19600,19600,0
|
||||
20241205,164000,463067370,19600,19600,19600,19600,0
|
||||
20241205,163900,463067370,19600,19600,19600,19600,0
|
||||
20241205,163800,463067370,19600,19600,19600,19600,0
|
||||
20241205,163700,463067370,19600,19600,19600,19600,0
|
||||
20241205,163600,463067370,19600,19600,19600,19600,0
|
||||
20241205,163500,463067370,19600,19600,19600,19600,0
|
||||
20241205,163400,463067370,19600,19600,19600,19600,0
|
||||
20241205,163300,463067370,19600,19600,19600,19600,0
|
||||
20241205,163200,463067370,19600,19600,19600,19600,0
|
||||
20241205,163100,463067370,19600,19600,19600,19600,0
|
||||
20241205,163000,463067370,19600,19600,19600,19600,0
|
||||
20241205,162900,463067370,19600,19600,19600,19600,0
|
||||
20241205,162800,463067370,19600,19600,19600,19600,0
|
||||
20241205,162700,463067370,19600,19600,19600,19600,0
|
||||
20241205,162600,463067370,19600,19600,19600,19600,0
|
||||
20241205,162500,463067370,19600,19600,19600,19600,0
|
||||
20241205,162400,463067370,19600,19600,19600,19600,0
|
||||
20241205,162300,463067370,19600,19600,19600,19600,0
|
||||
20241205,162200,463067370,19600,19600,19600,19600,114
|
||||
20241205,162100,463067370,19600,19600,19600,19600,0
|
||||
20241205,162000,463067370,19600,19600,19600,19600,0
|
||||
20241205,161900,463067370,19600,19600,19600,19600,0
|
||||
20241205,161800,463067370,19600,19600,19600,19600,0
|
||||
20241205,161700,463067370,19600,19600,19600,19600,0
|
||||
20241205,161600,463067370,19600,19600,19600,19600,0
|
||||
20241205,161500,463067370,19600,19600,19600,19600,0
|
||||
20241205,161400,463067370,19600,19600,19600,19600,0
|
||||
20241205,161300,463067370,19600,19600,19600,19600,0
|
||||
20241205,161200,463067370,19600,19600,19600,19600,0
|
||||
20241205,161100,463067370,19600,19600,19600,19600,0
|
||||
20241205,161000,463067370,19600,19600,19600,19600,0
|
||||
20241205,160900,463067370,19600,19600,19600,19600,0
|
||||
20241205,160800,463067370,19600,19600,19600,19600,0
|
||||
20241205,160700,463067370,19600,19600,19600,19600,0
|
||||
20241205,160600,463067370,19600,19600,19600,19600,0
|
||||
20241205,160500,463067370,19600,19600,19600,19600,0
|
||||
20241205,160400,463067370,19600,19600,19600,19600,0
|
||||
20241205,160300,463067370,19600,19600,19600,19600,0
|
||||
20241205,160200,463067370,19600,19600,19600,19600,0
|
||||
20241205,160100,463067370,19600,19600,19600,19600,0
|
||||
20241205,160000,463067370,19600,19600,19600,19600,0
|
||||
20241205,155900,463067370,19600,19600,19600,19600,0
|
||||
20241205,155800,463067370,19600,19600,19600,19600,0
|
||||
20241205,155700,463067370,19600,19600,19600,19600,0
|
||||
20241205,155600,463067370,19600,19600,19600,19600,0
|
||||
20241205,155500,463067370,19600,19600,19600,19600,0
|
||||
20241205,155400,463067370,19600,19600,19600,19600,0
|
||||
20241205,155300,463067370,19600,19600,19600,19600,0
|
||||
20241205,155200,463067370,19600,19600,19600,19600,114
|
||||
20241205,155100,463067370,19600,19600,19600,19600,0
|
||||
20241205,155000,463067370,19600,19600,19600,19600,0
|
||||
20241205,154900,463067370,19600,19600,19600,19600,0
|
||||
20241205,154800,463067370,19600,19600,19600,19600,0
|
||||
20241205,154700,463067370,19600,19600,19600,19600,0
|
||||
20241205,154600,463067370,19600,19600,19600,19600,0
|
||||
20241205,154500,463067370,19600,19600,19600,19600,0
|
||||
20241205,154400,463067370,19600,19600,19600,19600,0
|
||||
20241205,154300,463067370,19600,19600,19600,19600,0
|
||||
20241205,154200,463067370,19600,19600,19600,19600,0
|
||||
20241205,154100,463067370,19600,19600,19600,19600,0
|
||||
20241205,154000,463067370,19600,19600,19600,19600,0
|
||||
20241205,153900,463067370,19600,19600,19600,19600,0
|
||||
20241205,153800,463067370,19600,19600,19600,19600,0
|
||||
20241205,153700,463067370,19600,19600,19600,19600,0
|
||||
20241205,153600,463067370,19600,19600,19600,19600,0
|
||||
20241205,153500,463067370,19600,19600,19600,19600,0
|
||||
20241205,153400,463067370,19600,19600,19600,19600,0
|
||||
20241205,153300,463067370,19600,19600,19600,19600,0
|
||||
20241205,153200,463067370,19600,19600,19600,19600,0
|
||||
20241205,153100,463067370,19600,19600,19600,19600,0
|
||||
20241205,153000,463067370,19600,19600,19600,19600,114
|
||||
20241205,152900,460832970,19670,19670,19670,19670,0
|
||||
20241205,152800,460832970,19670,19670,19670,19670,0
|
||||
20241205,152700,460832970,19670,19670,19670,19670,0
|
||||
20241205,152600,460832970,19670,19670,19670,19670,0
|
||||
20241205,152500,460832970,19670,19670,19670,19670,0
|
||||
20241205,152400,460832970,19670,19670,19670,19670,0
|
||||
20241205,152300,460832970,19670,19670,19670,19670,0
|
||||
20241205,152200,460832970,19670,19670,19670,19670,0
|
||||
20241205,152100,460832970,19670,19670,19670,19670,0
|
||||
20241205,152000,460832970,19670,19670,19670,19670,0
|
||||
20241205,151900,460832970,19670,19520,19680,19400,548
|
||||
20241205,151800,450174900,19520,19550,19550,19520,51
|
||||
20241205,151700,449178280,19570,19570,19570,19570,0
|
||||
20241205,151600,449178280,19570,19570,19570,19570,94
|
||||
20241205,151500,447338700,19580,19570,19580,19570,3
|
||||
20241205,151400,447279970,19570,19570,19570,19570,0
|
||||
20241205,151300,447279970,19570,19570,19570,19570,1
|
||||
20241205,151200,447260400,19570,19570,19570,19570,0
|
||||
20241205,151100,447260400,19570,19570,19570,19570,1
|
||||
20241205,151000,447240830,19560,19530,19570,19530,562
|
||||
20241205,150900,436253410,19530,19560,19560,19530,53
|
||||
20241205,150800,435216760,19530,19550,19550,19530,251
|
||||
20241205,150700,430314230,19550,19550,19550,19550,22
|
||||
20241205,150600,429884130,19560,19580,19580,19560,199
|
||||
20241205,150500,425991390,19580,19580,19580,19580,2
|
||||
20241205,150400,425952230,19580,19590,19590,19580,31
|
||||
20241205,150300,425344960,19600,19600,19600,19600,0
|
||||
20241205,150200,425344960,19600,19600,19600,19600,0
|
||||
20241205,150100,425344960,19600,19610,19610,19600,70
|
||||
20241205,150000,423972270,19640,19640,19640,19640,0
|
||||
20241205,145900,423972270,19640,19570,19640,19570,174
|
||||
20241205,145800,420560150,19560,19580,19580,19560,301
|
||||
20241205,145700,414670590,19580,19580,19580,19580,0
|
||||
20241205,145600,414670590,19580,19580,19580,19580,0
|
||||
20241205,145500,414670590,19580,19580,19580,19580,0
|
||||
20241205,145400,414670590,19580,19580,19580,19580,0
|
||||
20241205,145300,414670590,19580,19590,19590,19580,46
|
||||
20241205,145200,413769460,19570,19570,19570,19560,356
|
||||
20241205,145100,406804540,19560,19560,19560,19560,366
|
||||
20241205,145000,399645580,19560,19520,19560,19520,100
|
||||
20241205,144900,397691740,19520,19500,19520,19500,161
|
||||
20241205,144800,394550240,19470,19530,19530,19420,2468
|
||||
20241205,144700,346421620,19540,19540,19540,19540,0
|
||||
20241205,144600,346421620,19540,19530,19540,19530,96
|
||||
20241205,144500,344546080,19530,19530,19570,19510,711
|
||||
20241205,144400,330653330,19590,19620,19620,19590,47
|
||||
20241205,144300,329731280,19640,19640,19640,19640,0
|
||||
20241205,144200,329731280,19640,19640,19640,19640,0
|
||||
20241205,144100,329731280,19640,19640,19640,19640,3
|
||||
20241205,144000,329672360,19640,19640,19640,19640,87
|
||||
20241205,143900,327963680,19680,19680,19680,19680,0
|
||||
20241205,143800,327963680,19680,19680,19680,19680,0
|
||||
20241205,143700,327963680,19680,19680,19680,19680,0
|
||||
20241205,143600,327963680,19680,19680,19680,19680,0
|
||||
20241205,143500,327963680,19680,19630,19680,19630,340
|
||||
20241205,143400,321287180,19620,19690,19690,19620,421
|
||||
20241205,143300,313008030,19690,19690,19690,19690,0
|
||||
20241205,143200,313008030,19690,19690,19690,19690,0
|
||||
20241205,143100,313008030,19690,19690,19690,19690,0
|
||||
20241205,143000,313008030,19690,19690,19690,19690,0
|
||||
20241205,142900,313008030,19690,19690,19690,19690,0
|
||||
20241205,142800,313008030,19690,19690,19690,19690,1
|
||||
20241205,142700,312988340,19710,19710,19710,19710,0
|
||||
20241205,142600,312988340,19710,19710,19710,19710,0
|
||||
20241205,142500,312988340,19710,19710,19710,19710,0
|
||||
20241205,142400,312988340,19710,19710,19710,19710,0
|
||||
20241205,142300,312988340,19710,19710,19710,19710,0
|
||||
20241205,142200,312988340,19710,19710,19710,19710,1
|
||||
20241205,142100,312968630,19700,19700,19700,19700,0
|
||||
20241205,142000,312968630,19700,19690,19720,19690,31
|
||||
20241205,141900,312357670,19690,19690,19690,19690,0
|
||||
20241205,141800,312357670,19690,19690,19690,19690,0
|
||||
20241205,141700,312357670,19690,19690,19690,19690,52
|
||||
20241205,141600,311333790,19730,19730,19730,19730,0
|
||||
20241205,141500,311333790,19730,19760,19760,19730,78
|
||||
20241205,141400,309793360,19760,19760,19760,19760,1
|
||||
20241205,141300,309773600,19780,19780,19780,19780,0
|
||||
20241205,141200,309773600,19780,19780,19780,19780,0
|
||||
20241205,141100,309773600,19780,19780,19780,19780,1
|
||||
20241205,141000,309753820,19780,19670,19780,19670,515
|
||||
20241205,140900,299583530,19660,19660,19660,19660,0
|
||||
20241205,140800,299583530,19660,19660,19660,19660,0
|
||||
20241205,140700,299583530,19660,19660,19660,19660,0
|
||||
20241205,140600,299583530,19660,19660,19660,19660,0
|
||||
20241205,140500,299583530,19660,19680,19690,19660,49
|
||||
20241205,140400,298619770,19690,19690,19690,19690,0
|
||||
20241205,140300,298619770,19690,19690,19690,19690,0
|
||||
20241205,140200,298619770,19690,19670,19690,19670,128
|
||||
20241205,140100,296099750,19660,19660,19660,19660,0
|
||||
20241205,140000,296099750,19660,19660,19660,19650,437
|
||||
20241205,135900,287508460,19660,19660,19660,19660,19
|
||||
20241205,135800,287134920,19660,19660,19660,19660,0
|
||||
20241205,135700,287134920,19660,19660,19660,19660,4
|
||||
20241205,135600,287056280,19690,19660,19690,19660,13
|
||||
20241205,135500,286800380,19650,19650,19650,19650,0
|
||||
20241205,135400,286800380,19650,19650,19650,19650,0
|
||||
20241205,135300,286800380,19650,19650,19650,19650,0
|
||||
20241205,135200,286800380,19650,19650,19650,19650,0
|
||||
20241205,135100,286800380,19650,19650,19650,19650,0
|
||||
20241205,135000,286800380,19650,19640,19650,19640,4
|
||||
20241205,134900,286721800,19640,19640,19640,19640,38
|
||||
20241205,134800,285975480,19640,19640,19640,19640,0
|
||||
20241205,134700,285975480,19640,19640,19640,19640,0
|
||||
20241205,134600,285975480,19640,19640,19640,19640,0
|
||||
20241205,134500,285975480,19640,19640,19640,19640,0
|
||||
20241205,134400,285975480,19640,19640,19640,19640,0
|
||||
20241205,134300,285975480,19640,19640,19640,19640,25
|
||||
20241205,134200,285484480,19630,19630,19630,19630,0
|
||||
20241205,134100,285484480,19630,19630,19630,19630,1
|
||||
20241205,134000,285464850,19640,19640,19640,19640,0
|
||||
20241205,133900,285464850,19640,19640,19640,19640,0
|
||||
20241205,133800,285464850,19640,19640,19640,19640,0
|
||||
20241205,133700,285464850,19640,19640,19640,19640,0
|
||||
20241205,133600,285464850,19640,19640,19640,19640,0
|
||||
20241205,133500,285464850,19640,19640,19640,19640,17
|
||||
20241205,133400,285130970,19630,19630,19630,19630,0
|
||||
20241205,133300,285130970,19630,19630,19630,19630,0
|
||||
20241205,133200,285130970,19630,19630,19630,19630,0
|
||||
20241205,133100,285130970,19630,19630,19630,19630,0
|
||||
20241205,133000,285130970,19630,19630,19630,19630,0
|
||||
20241205,132900,285130970,19630,19630,19630,19630,0
|
||||
20241205,132800,285130970,19630,19630,19630,19630,5
|
||||
20241205,132700,285032820,19630,19630,19630,19630,0
|
||||
20241205,132600,285032820,19630,19630,19630,19630,0
|
||||
20241205,132500,285032820,19630,19630,19630,19630,0
|
||||
20241205,132400,285032820,19630,19630,19690,19630,27
|
||||
20241205,132300,284501360,19620,19610,19620,19610,6
|
||||
20241205,132200,284383690,19660,19660,19660,19660,0
|
||||
20241205,132100,284383690,19660,19660,19660,19660,0
|
||||
20241205,132000,284383690,19660,19660,19660,19660,0
|
||||
20241205,131900,284383690,19660,19660,19660,19660,0
|
||||
20241205,131800,284383690,19660,19660,19660,19660,0
|
||||
20241205,131700,284383690,19660,19660,19660,19660,0
|
||||
20241205,131600,284383690,19660,19660,19660,19660,0
|
||||
20241205,131500,284383690,19660,19660,19660,19660,0
|
||||
20241205,131400,284383690,19660,19600,19660,19600,18
|
||||
20241205,131300,284029990,19580,19580,19580,19580,7
|
||||
20241205,131200,283892930,19600,19600,19600,19600,0
|
||||
20241205,131100,283892930,19600,19600,19600,19600,0
|
||||
20241205,131000,283892930,19600,19600,19600,19600,0
|
||||
20241205,130900,283892930,19600,19600,19600,19600,0
|
||||
20241205,130800,283892930,19600,19600,19600,19600,0
|
||||
20241205,130700,283892930,19600,19600,19600,19600,0
|
||||
20241205,130600,283892930,19600,19600,19600,19600,6
|
||||
20241205,130500,283775330,19580,19580,19580,19580,0
|
||||
20241205,130400,283775330,19580,19580,19580,19580,0
|
||||
20241205,130300,283775330,19580,19580,19580,19580,0
|
||||
20241205,130200,283775330,19580,19580,19580,19580,0
|
||||
20241205,130100,283775330,19580,19580,19580,19580,0
|
||||
20241205,130000,283775330,19580,19580,19580,19580,0
|
||||
20241205,125900,283775330,19580,19580,19580,19580,0
|
||||
20241205,125800,283775330,19580,19580,19580,19580,0
|
||||
20241205,125700,283775330,19580,19580,19580,19580,0
|
||||
20241205,125600,283775330,19580,19580,19580,19580,0
|
||||
20241205,125500,283775330,19580,19580,19580,19580,6
|
||||
20241205,125400,283657850,19600,19600,19600,19600,0
|
||||
20241205,125300,283657850,19600,19600,19600,19600,0
|
||||
20241205,125200,283657850,19600,19600,19600,19600,0
|
||||
20241205,125100,283657850,19600,19600,19600,19600,0
|
||||
20241205,125000,283657850,19600,19600,19600,19600,0
|
||||
20241205,124900,283657850,19600,19600,19600,19600,5
|
||||
20241205,124800,283559850,19600,19600,19600,19600,5
|
||||
20241205,124700,283461850,19600,19590,19630,19590,44
|
||||
20241205,124600,282598320,19580,19580,19590,19580,6
|
||||
20241205,124500,282480830,19580,19570,19610,19570,178
|
||||
20241205,124400,278991480,19560,19620,19620,19510,246
|
||||
20241205,124300,274169240,19630,19630,19630,19630,0
|
||||
20241205,124200,274169240,19630,19630,19630,19630,0
|
||||
20241205,124100,274169240,19630,19630,19630,19630,0
|
||||
20241205,124000,274169240,19630,19630,19630,19630,0
|
||||
20241205,123900,274169240,19630,19630,19630,19630,0
|
||||
20241205,123800,274169240,19630,19630,19630,19630,0
|
||||
20241205,123700,274169240,19630,19630,19630,19630,0
|
||||
20241205,123600,274169240,19630,19630,19630,19630,1
|
||||
20241205,123500,274149610,19620,19620,19620,19620,1
|
||||
20241205,123400,274129990,19650,19650,19650,19650,0
|
||||
20241205,123300,274129990,19650,19650,19650,19650,0
|
||||
20241205,123200,274129990,19650,19650,19650,19650,0
|
||||
20241205,123100,274129990,19650,19650,19650,19650,0
|
||||
20241205,123000,274129990,19650,19650,19650,19650,0
|
||||
20241205,122900,274129990,19650,19650,19650,19650,0
|
||||
20241205,122800,274129990,19650,19650,19650,19650,0
|
||||
20241205,122700,274129990,19650,19650,19650,19650,0
|
||||
20241205,122600,274129990,19650,19650,19650,19650,0
|
||||
20241205,122500,274129990,19650,19650,19650,19650,0
|
||||
20241205,122400,274129990,19650,19650,19650,19650,0
|
||||
20241205,122300,274129990,19650,19650,19650,19650,0
|
||||
20241205,122200,274129990,19650,19660,19670,19650,104
|
||||
20241205,122100,272086360,19660,19660,19660,19660,0
|
||||
20241205,122000,272086360,19660,19660,19660,19660,0
|
||||
20241205,121900,272086360,19660,19660,19660,19660,1
|
||||
20241205,121800,272066700,19660,19660,19660,19660,0
|
||||
20241205,121700,272066700,19660,19660,19660,19660,0
|
||||
20241205,121600,272066700,19660,19660,19660,19660,0
|
||||
20241205,121500,272066700,19660,19660,19660,19660,0
|
||||
20241205,121400,272066700,19660,19730,19730,19660,443
|
||||
20241205,121300,263349360,19730,19740,19740,19730,14
|
||||
20241205,121200,263073010,19760,19760,19760,19760,0
|
||||
20241205,121100,263073010,19760,19760,19760,19760,0
|
||||
20241205,121000,263073010,19760,19760,19760,19760,0
|
||||
20241205,120900,263073010,19760,19760,19760,19760,0
|
||||
20241205,120800,263073010,19760,19760,19760,19760,0
|
||||
20241205,120700,263073010,19760,19760,19760,19760,0
|
||||
20241205,120600,263073010,19760,19760,19760,19760,0
|
||||
20241205,120500,263073010,19760,19760,19760,19760,0
|
||||
20241205,120400,263073010,19760,19760,19760,19760,0
|
||||
20241205,120300,263073010,19760,19760,19760,19760,0
|
||||
20241205,120200,263073010,19760,19760,19760,19760,0
|
||||
20241205,120100,263073010,19760,19760,19760,19760,0
|
||||
20241205,120000,263073010,19760,19760,19760,19760,0
|
||||
20241205,115900,263073010,19760,19760,19760,19760,0
|
||||
20241205,115800,263073010,19760,19760,19760,19760,0
|
||||
20241205,115700,263073010,19760,19760,19760,19760,0
|
||||
20241205,115600,263073010,19760,19760,19760,19760,5
|
||||
20241205,115500,262974210,19770,19770,19770,19770,0
|
||||
20241205,115400,262974210,19770,19770,19770,19770,30
|
||||
20241205,115300,262381110,19770,19770,19770,19770,0
|
||||
20241205,115200,262381110,19770,19770,19770,19770,0
|
||||
20241205,115100,262381110,19770,19770,19770,19770,0
|
||||
20241205,115000,262381110,19770,19770,19770,19770,0
|
||||
20241205,114900,262381110,19770,19770,19770,19770,0
|
||||
20241205,114800,262381110,19770,19770,19770,19770,0
|
||||
20241205,114700,262381110,19770,19800,19800,19770,72
|
||||
20241205,114600,260956040,19830,19830,19830,19830,0
|
||||
20241205,114500,260956040,19830,19830,19830,19830,0
|
||||
20241205,114400,260956040,19830,19830,19830,19830,0
|
||||
20241205,114300,260956040,19830,19810,19870,19810,18
|
||||
20241205,114200,260598810,19830,19830,19830,19830,0
|
||||
20241205,114100,260598810,19830,19830,19830,19830,0
|
||||
20241205,114000,260598810,19830,19830,19830,19830,0
|
||||
20241205,113900,260598810,19830,19830,19830,19830,0
|
||||
20241205,113800,260598810,19830,19860,19860,19830,267
|
||||
20241205,113700,255303470,19860,19870,19870,19860,396
|
||||
20241205,113600,247435320,19870,19870,19870,19870,1
|
||||
20241205,113500,247415450,19890,19890,19890,19890,0
|
||||
20241205,113400,247415450,19890,19890,19890,19890,0
|
||||
20241205,113300,247415450,19890,19890,19890,19890,0
|
||||
20241205,113200,247415450,19890,19880,19890,19880,100
|
||||
20241205,113100,245426460,19880,19880,19880,19880,6
|
||||
20241205,113000,245307180,19880,19880,19880,19880,49
|
||||
20241205,112900,244333060,19870,19870,19870,19870,0
|
||||
20241205,112800,244333060,19870,19870,19870,19870,0
|
||||
20241205,112700,244333060,19870,19870,19870,19870,0
|
||||
20241205,112600,244333060,19870,19870,19870,19870,0
|
||||
20241205,112500,244333060,19870,19870,19870,19870,0
|
||||
20241205,112400,244333060,19870,19870,19870,19870,0
|
||||
20241205,112300,244333060,19870,19870,19870,19870,0
|
||||
20241205,112200,244333060,19870,19870,19870,19870,1
|
||||
20241205,112100,244313190,19890,19890,19890,19870,33
|
||||
20241205,112000,243656840,19890,19890,19890,19890,100
|
||||
20241205,111900,241667840,19890,19890,19890,19890,0
|
||||
20241205,111800,241667840,19890,19890,19890,19890,89
|
||||
20241205,111700,239897630,19890,19870,19890,19870,184
|
||||
20241205,111600,236238900,19860,19860,19860,19860,74
|
||||
20241205,111500,234769260,19860,19860,19860,19860,200
|
||||
20241205,111400,230797260,19860,19860,19870,19860,58
|
||||
20241205,111300,229645370,19860,19820,19860,19820,31
|
||||
20241205,111200,229029910,19820,19820,19820,19820,153
|
||||
20241205,111100,225997450,19840,19790,19850,19790,715
|
||||
20241205,111000,211825730,19770,19750,19770,19750,99
|
||||
20241205,110900,209870460,19750,19750,19770,19750,74
|
||||
20241205,110800,208408160,19740,19730,19740,19730,46
|
||||
20241205,110700,207500130,19730,19730,19730,19730,41
|
||||
20241205,110600,206691200,19730,19730,19730,19730,0
|
||||
20241205,110500,206691200,19730,19730,19730,19730,0
|
||||
20241205,110400,206691200,19730,19730,19730,19730,3
|
||||
20241205,110300,206632010,19730,19730,19730,19730,0
|
||||
20241205,110200,206632010,19730,19730,19730,19730,73
|
||||
20241205,110100,205191720,19740,19740,19740,19740,10
|
||||
20241205,110000,204994320,19730,19730,19730,19730,50
|
||||
20241205,105900,204007820,19730,19660,19730,19660,49
|
||||
20241205,105800,203042230,19690,19650,19690,19650,178
|
||||
20241205,105700,199544490,19630,19630,19630,19630,143
|
||||
20241205,105600,196737400,19640,19670,19670,19570,722
|
||||
20241205,105500,182562960,19680,19680,19680,19680,2
|
||||
20241205,105400,182523600,19680,19680,19680,19680,4
|
||||
20241205,105300,182444880,19680,19680,19680,19680,117
|
||||
20241205,105200,180142320,19680,19680,19680,19680,0
|
||||
20241205,105100,180142320,19680,19680,19680,19680,0
|
||||
20241205,105000,180142320,19680,19680,19680,19680,5
|
||||
20241205,104900,180043920,19680,19680,19680,19680,0
|
||||
20241205,104800,180043920,19680,19680,19680,19680,0
|
||||
20241205,104700,180043920,19680,19720,19720,19680,182
|
||||
20241205,104600,176457040,19730,19750,19770,19680,169
|
||||
20241205,104500,173118990,19740,19690,19740,19690,6
|
||||
20241205,104400,173000660,19690,19690,19690,19690,0
|
||||
20241205,104300,173000660,19690,19670,19690,19670,205
|
||||
20241205,104200,168966750,19680,19680,19680,19680,0
|
||||
20241205,104100,168966750,19680,19680,19680,19680,274
|
||||
20241205,104000,163574430,19710,19730,19730,19710,536
|
||||
20241205,103900,153009190,19730,19690,19750,19690,188
|
||||
20241205,103800,149301520,19690,19670,19690,19670,48
|
||||
20241205,103700,148356420,19670,19550,19670,19550,643
|
||||
20241205,103600,135734770,19550,19550,19550,19550,4
|
||||
20241205,103500,135656570,19540,19540,19540,19540,50
|
||||
20241205,103400,134679570,19560,19560,19560,19560,0
|
||||
20241205,103300,134679570,19560,19560,19560,19560,0
|
||||
20241205,103200,134679570,19560,19560,19560,19560,0
|
||||
20241205,103100,134679570,19560,19550,19560,19550,155
|
||||
20241205,103000,131647780,19570,19560,19580,19540,807
|
||||
20241205,102900,115869350,19530,19530,19530,19530,55
|
||||
20241205,102800,114795200,19570,19570,19570,19570,1
|
||||
20241205,102700,114775630,19540,19540,19540,19540,130
|
||||
20241205,102600,112235430,19520,19520,19520,19520,0
|
||||
20241205,102500,112235430,19520,19520,19520,19520,233
|
||||
20241205,102400,107687270,19540,19560,19560,19540,500
|
||||
20241205,102300,97917090,19560,19560,19560,19560,0
|
||||
20241205,102200,97917090,19560,19560,19560,19560,0
|
||||
20241205,102100,97917090,19560,19560,19560,19560,0
|
||||
20241205,102000,97917090,19560,19560,19560,19560,0
|
||||
20241205,101900,97917090,19560,19560,19560,19560,0
|
||||
20241205,101800,97917090,19560,19560,19560,19560,0
|
||||
20241205,101700,97917090,19560,19560,19560,19560,0
|
||||
20241205,101600,97917090,19560,19560,19560,19560,0
|
||||
20241205,101500,97917090,19560,19560,19560,19560,0
|
||||
20241205,101400,97917090,19560,19560,19560,19560,0
|
||||
20241205,101300,97917090,19560,19560,19560,19560,0
|
||||
20241205,101200,97917090,19560,19560,19560,19560,0
|
||||
20241205,101100,97917090,19560,19560,19560,19560,0
|
||||
20241205,101000,97917090,19560,19560,19560,19560,0
|
||||
20241205,100900,97917090,19560,19560,19560,19560,1
|
||||
20241205,100800,97897530,19560,19560,19560,19560,0
|
||||
20241205,100700,97897530,19560,19560,19560,19560,50
|
||||
20241205,100600,96919530,19530,19530,19530,19530,0
|
||||
20241205,100500,96919530,19530,19530,19530,19530,172
|
||||
20241205,100400,93560370,19510,19500,19510,19500,69
|
||||
20241205,100300,92214270,19500,19500,19500,19500,0
|
||||
20241205,100200,92214270,19500,19500,19500,19500,41
|
||||
20241205,100100,91414770,19500,19500,19500,19500,0
|
||||
20241205,100000,91414770,19500,19560,19560,19500,348
|
||||
20241205,095900,84618200,19570,19570,19570,19570,0
|
||||
20241205,095800,84618200,19570,19570,19570,19570,245
|
||||
20241205,095700,79823550,19570,19570,19570,19570,0
|
||||
20241205,095600,79823550,19570,19570,19570,19570,0
|
||||
20241205,095500,79823550,19570,19570,19570,19570,0
|
||||
20241205,095400,79823550,19570,19570,19570,19570,0
|
||||
20241205,095300,79823550,19570,19570,19570,19570,17
|
||||
20241205,095200,79490860,19570,19570,19570,19570,318
|
||||
20241205,095100,73267600,19570,19570,19570,19570,3
|
||||
20241205,095000,73208890,19560,19560,19560,19560,0
|
||||
20241205,094900,73208890,19560,19560,19560,19560,1
|
||||
20241205,094800,73189330,19570,19570,19570,19570,0
|
||||
20241205,094700,73189330,19570,19630,19630,19560,452
|
||||
20241205,094600,64335660,19630,19630,19630,19630,0
|
||||
20241205,094500,64335660,19630,19650,19650,19630,110
|
||||
20241205,094400,62174920,19650,19630,19650,19630,12
|
||||
20241205,094300,61939280,19630,19630,19630,19630,1
|
||||
20241205,094200,61919650,19600,19580,19600,19580,12
|
||||
20241205,094100,61684470,19580,19530,19580,19530,157
|
||||
20241205,094000,58618080,19530,19530,19530,19530,0
|
||||
20241205,093900,58618080,19530,19440,19530,19440,53
|
||||
20241205,093800,57584980,19440,19440,19440,19440,2
|
||||
20241205,093700,57546100,19450,19440,19450,19440,3
|
||||
20241205,093600,57487770,19440,19440,19440,19440,0
|
||||
20241205,093500,57487770,19440,19440,19440,19440,104
|
||||
20241205,093400,55466010,19440,19370,19440,19370,6
|
||||
20241205,093300,55349610,19370,19300,19370,19300,38
|
||||
20241205,093200,54614100,19290,19290,19290,19290,1
|
||||
20241205,093100,54594810,19290,19280,19290,19280,5
|
||||
20241205,093000,54498370,19280,19280,19280,19280,0
|
||||
20241205,092900,54498370,19280,19260,19280,19260,4
|
||||
20241205,092800,54421300,19260,19260,19260,19260,1
|
||||
20241205,092700,54402040,19250,19180,19270,19180,64
|
||||
20241205,092600,53172240,19180,19180,19180,19180,1
|
||||
20241205,092500,53153060,19160,19160,19160,19160,0
|
||||
20241205,092400,53153060,19160,19160,19160,19160,0
|
||||
20241205,092300,53153060,19160,19160,19160,19160,0
|
||||
20241205,092200,53153060,19160,19120,19160,19120,339
|
||||
20241205,092100,46669270,19110,19150,19150,19110,353
|
||||
20241205,092000,39916210,19150,19150,19150,19150,0
|
||||
20241205,091900,39916210,19150,19150,19150,19150,181
|
||||
20241205,091800,36450060,19160,19160,19160,19160,1
|
||||
20241205,091700,36430900,19160,19160,19160,19160,50
|
||||
20241205,091600,35472900,19160,19160,19160,19160,50
|
||||
20241205,091500,34514900,19150,19150,19150,19150,0
|
||||
20241205,091400,34514900,19150,19180,19180,19150,948
|
||||
20241205,091300,16346470,19190,19270,19270,19190,664
|
||||
20241205,091200,3572250,19280,19280,19280,19280,1
|
||||
20241205,091100,3552970,19280,19280,19280,19280,100
|
||||
20241205,091000,1624970,19290,19290,19290,19290,1
|
||||
20241205,090900,1605680,19370,19370,19370,19370,0
|
||||
20241205,090800,1605680,19370,19370,19370,19370,0
|
||||
20241205,090700,1605680,19370,19370,19370,19370,0
|
||||
20241205,090600,1605680,19370,19370,19370,19370,0
|
||||
20241205,090500,1605680,19370,19370,19370,19370,0
|
||||
20241205,090400,1605680,19370,19370,19370,19370,0
|
||||
20241205,090300,1605680,19370,19360,19370,19360,50
|
||||
20241205,090200,637210,19370,19370,19370,19370,4
|
||||
20241205,090100,559730,19370,19370,19370,19370,10
|
||||
20241205,090000,366030,19270,19270,19270,19270,9
|
||||
|
Reference in New Issue
Block a user