Update 2024-12-05 2775 candle_min
This commit is contained in:
684
123890/min/candle-20241205.csv
Normal file
684
123890/min/candle-20241205.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,202200,346289740,2855,2855,2855,2855,4731
|
||||
20241205,202100,346289740,2855,2855,2855,2855,0
|
||||
20241205,202000,346289740,2855,2855,2855,2855,0
|
||||
20241205,201900,346289740,2855,2855,2855,2855,0
|
||||
20241205,201800,346289740,2855,2855,2855,2855,0
|
||||
20241205,201700,346289740,2855,2855,2855,2855,0
|
||||
20241205,201600,346289740,2855,2855,2855,2855,0
|
||||
20241205,201500,346289740,2855,2855,2855,2855,0
|
||||
20241205,201400,346289740,2855,2855,2855,2855,0
|
||||
20241205,201300,346289740,2855,2855,2855,2855,0
|
||||
20241205,201200,346289740,2855,2855,2855,2855,0
|
||||
20241205,201100,346289740,2855,2855,2855,2855,0
|
||||
20241205,201000,346289740,2855,2855,2855,2855,0
|
||||
20241205,200900,346289740,2855,2855,2855,2855,0
|
||||
20241205,200800,346289740,2855,2855,2855,2855,0
|
||||
20241205,200700,346289740,2855,2855,2855,2855,0
|
||||
20241205,200600,346289740,2855,2855,2855,2855,0
|
||||
20241205,200500,346289740,2855,2855,2855,2855,0
|
||||
20241205,200400,346289740,2855,2855,2855,2855,0
|
||||
20241205,200300,346289740,2855,2855,2855,2855,0
|
||||
20241205,200200,346289740,2855,2855,2855,2855,0
|
||||
20241205,200100,346289740,2855,2855,2855,2855,0
|
||||
20241205,200000,346289740,2855,2855,2855,2855,0
|
||||
20241205,195900,346289740,2855,2855,2855,2855,0
|
||||
20241205,195800,346289740,2855,2855,2855,2855,0
|
||||
20241205,195700,346289740,2855,2855,2855,2855,0
|
||||
20241205,195600,346289740,2855,2855,2855,2855,0
|
||||
20241205,195500,346289740,2855,2855,2855,2855,0
|
||||
20241205,195400,346289740,2855,2855,2855,2855,0
|
||||
20241205,195300,346289740,2855,2855,2855,2855,0
|
||||
20241205,195200,346289740,2855,2855,2855,2855,4731
|
||||
20241205,195100,346289740,2855,2855,2855,2855,0
|
||||
20241205,195000,346289740,2855,2855,2855,2855,0
|
||||
20241205,194900,346289740,2855,2855,2855,2855,0
|
||||
20241205,194800,346289740,2855,2855,2855,2855,0
|
||||
20241205,194700,346289740,2855,2855,2855,2855,0
|
||||
20241205,194600,346289740,2855,2855,2855,2855,0
|
||||
20241205,194500,346289740,2855,2855,2855,2855,0
|
||||
20241205,194400,346289740,2855,2855,2855,2855,0
|
||||
20241205,194300,346289740,2855,2855,2855,2855,0
|
||||
20241205,194200,346289740,2855,2855,2855,2855,0
|
||||
20241205,194100,346289740,2855,2855,2855,2855,0
|
||||
20241205,194000,346289740,2855,2855,2855,2855,0
|
||||
20241205,193900,346289740,2855,2855,2855,2855,0
|
||||
20241205,193800,346289740,2855,2855,2855,2855,0
|
||||
20241205,193700,346289740,2855,2855,2855,2855,0
|
||||
20241205,193600,346289740,2855,2855,2855,2855,0
|
||||
20241205,193500,346289740,2855,2855,2855,2855,0
|
||||
20241205,193400,346289740,2855,2855,2855,2855,0
|
||||
20241205,193300,346289740,2855,2855,2855,2855,0
|
||||
20241205,193200,346289740,2855,2855,2855,2855,0
|
||||
20241205,193100,346289740,2855,2855,2855,2855,0
|
||||
20241205,193000,346289740,2855,2855,2855,2855,0
|
||||
20241205,192900,346289740,2855,2855,2855,2855,0
|
||||
20241205,192800,346289740,2855,2855,2855,2855,0
|
||||
20241205,192700,346289740,2855,2855,2855,2855,0
|
||||
20241205,192600,346289740,2855,2855,2855,2855,0
|
||||
20241205,192500,346289740,2855,2855,2855,2855,0
|
||||
20241205,192400,346289740,2855,2855,2855,2855,0
|
||||
20241205,192300,346289740,2855,2855,2855,2855,0
|
||||
20241205,192200,346289740,2855,2855,2855,2855,4731
|
||||
20241205,192100,346289740,2855,2855,2855,2855,0
|
||||
20241205,192000,346289740,2855,2855,2855,2855,0
|
||||
20241205,191900,346289740,2855,2855,2855,2855,0
|
||||
20241205,191800,346289740,2855,2855,2855,2855,0
|
||||
20241205,191700,346289740,2855,2855,2855,2855,0
|
||||
20241205,191600,346289740,2855,2855,2855,2855,0
|
||||
20241205,191500,346289740,2855,2855,2855,2855,0
|
||||
20241205,191400,346289740,2855,2855,2855,2855,0
|
||||
20241205,191300,346289740,2855,2855,2855,2855,0
|
||||
20241205,191200,346289740,2855,2855,2855,2855,0
|
||||
20241205,191100,346289740,2855,2855,2855,2855,0
|
||||
20241205,191000,346289740,2855,2855,2855,2855,0
|
||||
20241205,190900,346289740,2855,2855,2855,2855,0
|
||||
20241205,190800,346289740,2855,2855,2855,2855,0
|
||||
20241205,190700,346289740,2855,2855,2855,2855,0
|
||||
20241205,190600,346289740,2855,2855,2855,2855,0
|
||||
20241205,190500,346289740,2855,2855,2855,2855,0
|
||||
20241205,190400,346289740,2855,2855,2855,2855,0
|
||||
20241205,190300,346289740,2855,2855,2855,2855,0
|
||||
20241205,190200,346289740,2855,2855,2855,2855,0
|
||||
20241205,190100,346289740,2855,2855,2855,2855,0
|
||||
20241205,190000,346289740,2855,2855,2855,2855,0
|
||||
20241205,185900,346289740,2855,2855,2855,2855,0
|
||||
20241205,185800,346289740,2855,2855,2855,2855,0
|
||||
20241205,185700,346289740,2855,2855,2855,2855,0
|
||||
20241205,185600,346289740,2855,2855,2855,2855,0
|
||||
20241205,185500,346289740,2855,2855,2855,2855,0
|
||||
20241205,185400,346289740,2855,2855,2855,2855,0
|
||||
20241205,185300,346289740,2855,2855,2855,2855,0
|
||||
20241205,185200,346289740,2855,2855,2855,2855,4731
|
||||
20241205,185100,346289740,2855,2855,2855,2855,0
|
||||
20241205,185000,346289740,2855,2855,2855,2855,0
|
||||
20241205,184900,346289740,2855,2855,2855,2855,0
|
||||
20241205,184800,346289740,2855,2855,2855,2855,0
|
||||
20241205,184700,346289740,2855,2855,2855,2855,0
|
||||
20241205,184600,346289740,2855,2855,2855,2855,0
|
||||
20241205,184500,346289740,2855,2855,2855,2855,0
|
||||
20241205,184400,346289740,2855,2855,2855,2855,0
|
||||
20241205,184300,346289740,2855,2855,2855,2855,0
|
||||
20241205,184200,346289740,2855,2855,2855,2855,0
|
||||
20241205,184100,346289740,2855,2855,2855,2855,0
|
||||
20241205,184000,346289740,2855,2855,2855,2855,0
|
||||
20241205,183900,346289740,2855,2855,2855,2855,0
|
||||
20241205,183800,346289740,2855,2855,2855,2855,0
|
||||
20241205,183700,346289740,2855,2855,2855,2855,0
|
||||
20241205,183600,346289740,2855,2855,2855,2855,0
|
||||
20241205,183500,346289740,2855,2855,2855,2855,0
|
||||
20241205,183400,346289740,2855,2855,2855,2855,0
|
||||
20241205,183300,346289740,2855,2855,2855,2855,0
|
||||
20241205,183200,346289740,2855,2855,2855,2855,0
|
||||
20241205,183100,346289740,2855,2855,2855,2855,0
|
||||
20241205,183000,346289740,2855,2855,2855,2855,0
|
||||
20241205,182900,346289740,2855,2855,2855,2855,0
|
||||
20241205,182800,346289740,2855,2855,2855,2855,0
|
||||
20241205,182700,346289740,2855,2855,2855,2855,0
|
||||
20241205,182600,346289740,2855,2855,2855,2855,0
|
||||
20241205,182500,346289740,2855,2855,2855,2855,0
|
||||
20241205,182400,346289740,2855,2855,2855,2855,0
|
||||
20241205,182300,346289740,2855,2855,2855,2855,0
|
||||
20241205,182200,346289740,2855,2855,2855,2855,4731
|
||||
20241205,182100,346289740,2855,2855,2855,2855,0
|
||||
20241205,182000,346289740,2855,2855,2855,2855,0
|
||||
20241205,181900,346289740,2855,2855,2855,2855,0
|
||||
20241205,181800,346289740,2855,2855,2855,2855,0
|
||||
20241205,181700,346289740,2855,2855,2855,2855,0
|
||||
20241205,181600,346289740,2855,2855,2855,2855,0
|
||||
20241205,181500,346289740,2855,2855,2855,2855,0
|
||||
20241205,181400,346289740,2855,2855,2855,2855,0
|
||||
20241205,181300,346289740,2855,2855,2855,2855,0
|
||||
20241205,181200,346289740,2855,2855,2855,2855,0
|
||||
20241205,181100,346289740,2855,2855,2855,2855,0
|
||||
20241205,181000,346289740,2855,2855,2855,2855,0
|
||||
20241205,180900,346289740,2855,2855,2855,2855,0
|
||||
20241205,180800,346289740,2855,2855,2855,2855,0
|
||||
20241205,180700,346289740,2855,2855,2855,2855,0
|
||||
20241205,180600,346289740,2855,2855,2855,2855,0
|
||||
20241205,180500,346289740,2855,2855,2855,2855,0
|
||||
20241205,180400,346289740,2855,2855,2855,2855,0
|
||||
20241205,180300,346289740,2855,2855,2855,2855,0
|
||||
20241205,180200,346289740,2855,2855,2855,2855,0
|
||||
20241205,180100,346289740,2855,2855,2855,2855,0
|
||||
20241205,180000,346289740,2855,2855,2855,2855,0
|
||||
20241205,175900,346289740,2855,2855,2855,2855,0
|
||||
20241205,175800,346289740,2855,2855,2855,2855,0
|
||||
20241205,175700,346289740,2855,2855,2855,2855,0
|
||||
20241205,175600,346289740,2855,2855,2855,2855,0
|
||||
20241205,175500,346289740,2855,2855,2855,2855,0
|
||||
20241205,175400,346289740,2855,2855,2855,2855,0
|
||||
20241205,175300,346289740,2855,2855,2855,2855,0
|
||||
20241205,175200,346289740,2855,2855,2855,2855,4731
|
||||
20241205,175100,346289740,2855,2855,2855,2855,0
|
||||
20241205,175000,346289740,2855,2855,2855,2855,0
|
||||
20241205,174900,346289740,2855,2855,2855,2855,0
|
||||
20241205,174800,346289740,2855,2855,2855,2855,0
|
||||
20241205,174700,346289740,2855,2855,2855,2855,0
|
||||
20241205,174600,346289740,2855,2855,2855,2855,0
|
||||
20241205,174500,346289740,2855,2855,2855,2855,0
|
||||
20241205,174400,346289740,2855,2855,2855,2855,0
|
||||
20241205,174300,346289740,2855,2855,2855,2855,0
|
||||
20241205,174200,346289740,2855,2855,2855,2855,0
|
||||
20241205,174100,346289740,2855,2855,2855,2855,0
|
||||
20241205,174000,346289740,2855,2855,2855,2855,0
|
||||
20241205,173900,346289740,2855,2855,2855,2855,0
|
||||
20241205,173800,346289740,2855,2855,2855,2855,0
|
||||
20241205,173700,346289740,2855,2855,2855,2855,0
|
||||
20241205,173600,346289740,2855,2855,2855,2855,0
|
||||
20241205,173500,346289740,2855,2855,2855,2855,0
|
||||
20241205,173400,346289740,2855,2855,2855,2855,0
|
||||
20241205,173300,346289740,2855,2855,2855,2855,0
|
||||
20241205,173200,346289740,2855,2855,2855,2855,0
|
||||
20241205,173100,346289740,2855,2855,2855,2855,0
|
||||
20241205,173000,346289740,2855,2855,2855,2855,0
|
||||
20241205,172900,346289740,2855,2855,2855,2855,0
|
||||
20241205,172800,346289740,2855,2855,2855,2855,0
|
||||
20241205,172700,346289740,2855,2855,2855,2855,0
|
||||
20241205,172600,346289740,2855,2855,2855,2855,0
|
||||
20241205,172500,346289740,2855,2855,2855,2855,0
|
||||
20241205,172400,346289740,2855,2855,2855,2855,0
|
||||
20241205,172300,346289740,2855,2855,2855,2855,0
|
||||
20241205,172200,346289740,2855,2855,2855,2855,4731
|
||||
20241205,172100,346289740,2855,2855,2855,2855,0
|
||||
20241205,172000,346289740,2855,2855,2855,2855,0
|
||||
20241205,171900,346289740,2855,2855,2855,2855,0
|
||||
20241205,171800,346289740,2855,2855,2855,2855,0
|
||||
20241205,171700,346289740,2855,2855,2855,2855,0
|
||||
20241205,171600,346289740,2855,2855,2855,2855,0
|
||||
20241205,171500,346289740,2855,2855,2855,2855,0
|
||||
20241205,171400,346289740,2855,2855,2855,2855,0
|
||||
20241205,171300,346289740,2855,2855,2855,2855,0
|
||||
20241205,171200,346289740,2855,2855,2855,2855,0
|
||||
20241205,171100,346289740,2855,2855,2855,2855,0
|
||||
20241205,171000,346289740,2855,2855,2855,2855,0
|
||||
20241205,170900,346289740,2855,2855,2855,2855,0
|
||||
20241205,170800,346289740,2855,2855,2855,2855,0
|
||||
20241205,170700,346289740,2855,2855,2855,2855,0
|
||||
20241205,170600,346289740,2855,2855,2855,2855,0
|
||||
20241205,170500,346289740,2855,2855,2855,2855,0
|
||||
20241205,170400,346289740,2855,2855,2855,2855,0
|
||||
20241205,170300,346289740,2855,2855,2855,2855,0
|
||||
20241205,170200,346289740,2855,2855,2855,2855,0
|
||||
20241205,170100,346289740,2855,2855,2855,2855,0
|
||||
20241205,170000,346289740,2855,2855,2855,2855,0
|
||||
20241205,165900,346289740,2855,2855,2855,2855,0
|
||||
20241205,165800,346289740,2855,2855,2855,2855,0
|
||||
20241205,165700,346289740,2855,2855,2855,2855,0
|
||||
20241205,165600,346289740,2855,2855,2855,2855,0
|
||||
20241205,165500,346289740,2855,2855,2855,2855,0
|
||||
20241205,165400,346289740,2855,2855,2855,2855,0
|
||||
20241205,165300,346289740,2855,2855,2855,2855,0
|
||||
20241205,165200,346289740,2855,2855,2855,2855,4731
|
||||
20241205,165100,346289740,2855,2855,2855,2855,0
|
||||
20241205,165000,346289740,2855,2855,2855,2855,0
|
||||
20241205,164900,346289740,2855,2855,2855,2855,0
|
||||
20241205,164800,346289740,2855,2855,2855,2855,0
|
||||
20241205,164700,346289740,2855,2855,2855,2855,0
|
||||
20241205,164600,346289740,2855,2855,2855,2855,0
|
||||
20241205,164500,346289740,2855,2855,2855,2855,0
|
||||
20241205,164400,346289740,2855,2855,2855,2855,0
|
||||
20241205,164300,346289740,2855,2855,2855,2855,0
|
||||
20241205,164200,346289740,2855,2855,2855,2855,0
|
||||
20241205,164100,346289740,2855,2855,2855,2855,0
|
||||
20241205,164000,346289740,2855,2855,2855,2855,0
|
||||
20241205,163900,346289740,2855,2855,2855,2855,0
|
||||
20241205,163800,346289740,2855,2855,2855,2855,0
|
||||
20241205,163700,346289740,2855,2855,2855,2855,0
|
||||
20241205,163600,346289740,2855,2855,2855,2855,0
|
||||
20241205,163500,346289740,2855,2855,2855,2855,0
|
||||
20241205,163400,346289740,2855,2855,2855,2855,0
|
||||
20241205,163300,346289740,2855,2855,2855,2855,0
|
||||
20241205,163200,346289740,2855,2855,2855,2855,0
|
||||
20241205,163100,346289740,2855,2855,2855,2855,0
|
||||
20241205,163000,346289740,2855,2855,2855,2855,0
|
||||
20241205,162900,346289740,2855,2855,2855,2855,0
|
||||
20241205,162800,346289740,2855,2855,2855,2855,0
|
||||
20241205,162700,346289740,2855,2855,2855,2855,0
|
||||
20241205,162600,346289740,2855,2855,2855,2855,0
|
||||
20241205,162500,346289740,2855,2855,2855,2855,0
|
||||
20241205,162400,346289740,2855,2855,2855,2855,0
|
||||
20241205,162300,346289740,2855,2855,2855,2855,0
|
||||
20241205,162200,346289740,2855,2855,2855,2855,4731
|
||||
20241205,162100,346289740,2855,2855,2855,2855,0
|
||||
20241205,162000,346289740,2855,2855,2855,2855,0
|
||||
20241205,161900,346289740,2855,2855,2855,2855,0
|
||||
20241205,161800,346289740,2855,2855,2855,2855,0
|
||||
20241205,161700,346289740,2855,2855,2855,2855,0
|
||||
20241205,161600,346289740,2855,2855,2855,2855,0
|
||||
20241205,161500,346289740,2855,2855,2855,2855,0
|
||||
20241205,161400,346289740,2855,2855,2855,2855,0
|
||||
20241205,161300,346289740,2855,2855,2855,2855,0
|
||||
20241205,161200,346289740,2855,2855,2855,2855,0
|
||||
20241205,161100,346289740,2855,2855,2855,2855,0
|
||||
20241205,161000,346289740,2855,2855,2855,2855,0
|
||||
20241205,160900,346289740,2855,2855,2855,2855,0
|
||||
20241205,160800,346289740,2855,2855,2855,2855,0
|
||||
20241205,160700,346289740,2855,2855,2855,2855,0
|
||||
20241205,160600,346289740,2855,2855,2855,2855,0
|
||||
20241205,160500,346289740,2855,2855,2855,2855,0
|
||||
20241205,160400,346289740,2855,2855,2855,2855,0
|
||||
20241205,160300,346289740,2855,2855,2855,2855,0
|
||||
20241205,160200,346289740,2855,2855,2855,2855,0
|
||||
20241205,160100,346289740,2855,2855,2855,2855,0
|
||||
20241205,160000,346289740,2855,2855,2855,2855,0
|
||||
20241205,155900,346289740,2855,2855,2855,2855,0
|
||||
20241205,155800,346289740,2855,2855,2855,2855,0
|
||||
20241205,155700,346289740,2855,2855,2855,2855,0
|
||||
20241205,155600,346289740,2855,2855,2855,2855,0
|
||||
20241205,155500,346289740,2855,2855,2855,2855,0
|
||||
20241205,155400,346289740,2855,2855,2855,2855,0
|
||||
20241205,155300,346289740,2855,2855,2855,2855,0
|
||||
20241205,155200,346289740,2855,2855,2855,2855,4731
|
||||
20241205,155100,346289740,2855,2855,2855,2855,0
|
||||
20241205,155000,346289740,2855,2855,2855,2855,0
|
||||
20241205,154900,346289740,2855,2855,2855,2855,0
|
||||
20241205,154800,346289740,2855,2855,2855,2855,0
|
||||
20241205,154700,346289740,2855,2855,2855,2855,0
|
||||
20241205,154600,346289740,2855,2855,2855,2855,0
|
||||
20241205,154500,346289740,2855,2855,2855,2855,0
|
||||
20241205,154400,346289740,2855,2855,2855,2855,0
|
||||
20241205,154300,346289740,2855,2855,2855,2855,0
|
||||
20241205,154200,346289740,2855,2855,2855,2855,0
|
||||
20241205,154100,346289740,2855,2855,2855,2855,0
|
||||
20241205,154000,346289740,2855,2855,2855,2855,0
|
||||
20241205,153900,346289740,2855,2855,2855,2855,0
|
||||
20241205,153800,346289740,2855,2855,2855,2855,0
|
||||
20241205,153700,346289740,2855,2855,2855,2855,0
|
||||
20241205,153600,346289740,2855,2855,2855,2855,0
|
||||
20241205,153500,346289740,2855,2855,2855,2855,0
|
||||
20241205,153400,346289740,2855,2855,2855,2855,0
|
||||
20241205,153300,346289740,2855,2855,2855,2855,0
|
||||
20241205,153200,346289740,2855,2855,2855,2855,0
|
||||
20241205,153100,346289740,2855,2855,2855,2855,0
|
||||
20241205,153000,346289740,2855,2855,2855,2855,4731
|
||||
20241205,152900,332782735,2860,2860,2860,2860,0
|
||||
20241205,152800,332782735,2860,2860,2860,2860,0
|
||||
20241205,152700,332782735,2860,2860,2860,2860,0
|
||||
20241205,152600,332782735,2860,2860,2860,2860,0
|
||||
20241205,152500,332782735,2860,2860,2860,2860,0
|
||||
20241205,152400,332782735,2860,2860,2860,2860,0
|
||||
20241205,152300,332782735,2860,2860,2860,2860,0
|
||||
20241205,152200,332782735,2860,2860,2860,2860,0
|
||||
20241205,152100,332782735,2860,2860,2860,2860,0
|
||||
20241205,152000,332782735,2860,2860,2860,2860,0
|
||||
20241205,151900,332782735,2860,2860,2865,2860,121
|
||||
20241205,151800,332436430,2865,2860,2865,2860,586
|
||||
20241205,151700,330757940,2865,2860,2865,2860,712
|
||||
20241205,151600,328721610,2860,2865,2865,2860,135
|
||||
20241205,151500,328335195,2860,2865,2865,2860,292
|
||||
20241205,151400,327498925,2865,2870,2870,2865,88
|
||||
20241205,151300,327246755,2870,2870,2870,2865,181
|
||||
20241205,151200,326727650,2865,2865,2870,2865,149
|
||||
20241205,151100,326300760,2870,2870,2870,2870,13
|
||||
20241205,151000,326263450,2870,2870,2870,2870,0
|
||||
20241205,150900,326263450,2870,2870,2870,2870,3
|
||||
20241205,150800,326254840,2860,2860,2860,2860,0
|
||||
20241205,150700,326254840,2860,2870,2870,2860,26
|
||||
20241205,150600,326180250,2870,2870,2870,2870,10
|
||||
20241205,150500,326151550,2865,2865,2865,2865,1080
|
||||
20241205,150400,323057350,2860,2865,2865,2860,76
|
||||
20241205,150300,322839980,2860,2865,2865,2860,749
|
||||
20241205,150200,320697610,2860,2860,2860,2860,61
|
||||
20241205,150100,320523150,2870,2870,2870,2860,75
|
||||
20241205,150000,320308630,2855,2855,2855,2855,75
|
||||
20241205,145900,320094505,2870,2865,2870,2860,819
|
||||
20241205,145800,317744345,2870,2865,2870,2855,3080
|
||||
20241205,145700,308937500,2870,2870,2870,2870,0
|
||||
20241205,145600,308937500,2870,2870,2870,2860,586
|
||||
20241205,145500,307260935,2865,2870,2870,2865,239
|
||||
20241205,145400,306576135,2870,2865,2870,2865,331
|
||||
20241205,145300,305627815,2870,2870,2870,2865,10676
|
||||
20241205,145200,275041060,2870,2870,2870,2870,351
|
||||
20241205,145100,274033690,2865,2870,2870,2865,362
|
||||
20241205,145000,272995110,2870,2875,2875,2870,107
|
||||
20241205,144900,272687830,2875,2875,2875,2870,197
|
||||
20241205,144800,272122290,2875,2875,2875,2870,220
|
||||
20241205,144700,271490685,2870,2870,2870,2870,179
|
||||
20241205,144600,270976955,2870,2870,2875,2870,1364
|
||||
20241205,144500,267062245,2875,2875,2875,2875,0
|
||||
20241205,144400,267062245,2875,2875,2875,2875,1
|
||||
20241205,144300,267059370,2875,2875,2875,2875,49
|
||||
20241205,144200,266918495,2875,2875,2875,2875,0
|
||||
20241205,144100,266918495,2875,2875,2875,2875,1
|
||||
20241205,144000,266915620,2875,2875,2875,2875,0
|
||||
20241205,143900,266915620,2875,2875,2875,2875,101
|
||||
20241205,143800,266625245,2870,2870,2870,2870,152
|
||||
20241205,143700,266189005,2875,2870,2875,2870,355
|
||||
20241205,143600,265170150,2875,2875,2875,2870,5139
|
||||
20241205,143500,250421035,2875,2875,2875,2875,40
|
||||
20241205,143400,250306035,2875,2870,2875,2870,40
|
||||
20241205,143300,250191070,2870,2870,2870,2870,0
|
||||
20241205,143200,250191070,2870,2875,2875,2870,110
|
||||
20241205,143100,249874850,2870,2875,2875,2870,26
|
||||
20241205,143000,249800220,2875,2875,2875,2875,3
|
||||
20241205,142900,249791595,2875,2875,2875,2875,3
|
||||
20241205,142800,249782970,2875,2875,2875,2875,149
|
||||
20241205,142700,249354595,2870,2875,2875,2870,25
|
||||
20241205,142600,249282840,2875,2875,2875,2875,11
|
||||
20241205,142500,249251215,2875,2880,2880,2875,432
|
||||
20241205,142400,248009205,2880,2880,2880,2880,49
|
||||
20241205,142300,247868085,2880,2880,2880,2880,1
|
||||
20241205,142200,247865205,2875,2875,2875,2875,4
|
||||
20241205,142100,247853705,2875,2875,2875,2875,3
|
||||
20241205,142000,247845080,2880,2880,2880,2875,46
|
||||
20241205,141900,247712820,2870,2875,2875,2870,1014
|
||||
20241205,141800,244801100,2875,2875,2875,2875,272
|
||||
20241205,141700,244019100,2880,2880,2880,2880,0
|
||||
20241205,141600,244019100,2880,2880,2880,2880,0
|
||||
20241205,141500,244019100,2880,2880,2880,2880,5
|
||||
20241205,141400,244004700,2880,2880,2880,2880,1
|
||||
20241205,141300,244001820,2875,2875,2875,2875,540
|
||||
20241205,141200,242449320,2880,2875,2880,2875,16
|
||||
20241205,141100,242403290,2875,2875,2875,2875,0
|
||||
20241205,141000,242403290,2875,2875,2875,2875,0
|
||||
20241205,140900,242403290,2875,2875,2875,2875,2
|
||||
20241205,140800,242397540,2875,2875,2875,2875,1
|
||||
20241205,140700,242394665,2880,2875,2880,2875,352
|
||||
20241205,140600,241382490,2875,2875,2875,2875,0
|
||||
20241205,140500,241382490,2875,2875,2875,2875,354
|
||||
20241205,140400,240364740,2870,2870,2870,2870,0
|
||||
20241205,140300,240364740,2870,2875,2875,2870,65
|
||||
20241205,140200,240178180,2875,2875,2875,2875,0
|
||||
20241205,140100,240178180,2875,2875,2875,2875,0
|
||||
20241205,140000,240178180,2875,2875,2875,2875,0
|
||||
20241205,135900,240178180,2875,2875,2875,2875,10
|
||||
20241205,135800,240149430,2875,2875,2875,2875,193
|
||||
20241205,135700,239594555,2875,2875,2875,2875,0
|
||||
20241205,135600,239594555,2875,2875,2875,2875,0
|
||||
20241205,135500,239594555,2875,2870,2875,2870,543
|
||||
20241205,135400,238036025,2875,2875,2875,2875,13
|
||||
20241205,135300,237998650,2875,2875,2875,2875,2
|
||||
20241205,135200,237992900,2875,2875,2875,2875,2
|
||||
20241205,135100,237987150,2875,2875,2875,2875,188
|
||||
20241205,135000,237446650,2875,2875,2875,2875,40
|
||||
20241205,134900,237331650,2875,2875,2875,2875,0
|
||||
20241205,134800,237331650,2875,2875,2875,2875,2
|
||||
20241205,134700,237325900,2875,2875,2875,2875,5
|
||||
20241205,134600,237311525,2875,2875,2875,2875,5
|
||||
20241205,134500,237297150,2875,2875,2875,2875,0
|
||||
20241205,134400,237297150,2875,2870,2875,2870,3
|
||||
20241205,134300,237288535,2875,2870,2875,2870,672
|
||||
20241205,134200,235359635,2865,2870,2875,2865,248
|
||||
20241205,134100,234648215,2870,2870,2870,2870,0
|
||||
20241205,134000,234648215,2870,2870,2870,2870,92
|
||||
20241205,133900,234384175,2875,2875,2875,2875,1
|
||||
20241205,133800,234381300,2875,2875,2875,2875,10
|
||||
20241205,133700,234352550,2875,2875,2875,2875,0
|
||||
20241205,133600,234352550,2875,2875,2875,2875,21
|
||||
20241205,133500,234292175,2875,2875,2875,2865,13550
|
||||
20241205,133400,195408510,2875,2875,2875,2875,0
|
||||
20241205,133300,195408510,2875,2870,2875,2870,70
|
||||
20241205,133200,195207605,2875,2875,2875,2875,1
|
||||
20241205,133100,195204730,2875,2875,2875,2875,7
|
||||
20241205,133000,195184605,2875,2870,2875,2870,176
|
||||
20241205,132900,194679185,2875,2875,2875,2875,1
|
||||
20241205,132800,194676310,2875,2875,2875,2875,35
|
||||
20241205,132700,194575685,2875,2870,2875,2870,75
|
||||
20241205,132600,194360430,2875,2875,2875,2875,50
|
||||
20241205,132500,194216680,2875,2875,2875,2875,34
|
||||
20241205,132400,194118930,2875,2870,2875,2870,74
|
||||
20241205,132300,193906545,2875,2875,2875,2875,0
|
||||
20241205,132200,193906545,2875,2875,2875,2875,44
|
||||
20241205,132100,193780045,2880,2875,2880,2875,2224
|
||||
20241205,132000,187386035,2880,2880,2880,2880,15
|
||||
20241205,131900,187342835,2880,2880,2880,2880,36
|
||||
20241205,131800,187239155,2875,2875,2875,2875,0
|
||||
20241205,131700,187239155,2875,2875,2875,2875,0
|
||||
20241205,131600,187239155,2875,2880,2885,2875,269
|
||||
20241205,131500,186464000,2885,2885,2885,2880,226
|
||||
20241205,131400,185813050,2890,2885,2890,2885,3
|
||||
20241205,131300,185804390,2890,2890,2890,2890,0
|
||||
20241205,131200,185804390,2890,2890,2890,2890,33
|
||||
20241205,131100,185709020,2890,2885,2890,2885,42
|
||||
20241205,131000,185587845,2885,2885,2885,2885,8
|
||||
20241205,130900,185564765,2890,2890,2890,2890,0
|
||||
20241205,130800,185564765,2890,2885,2890,2885,423
|
||||
20241205,130700,184343305,2875,2880,2880,2875,1192
|
||||
20241205,130600,180915025,2885,2885,2885,2885,0
|
||||
20241205,130500,180915025,2885,2880,2890,2880,470
|
||||
20241205,130400,179556885,2890,2885,2890,2885,156
|
||||
20241205,130300,179106810,2885,2885,2885,2885,217
|
||||
20241205,130200,178480765,2875,2885,2885,2875,1764
|
||||
20241205,130100,173406325,2885,2885,2885,2885,105
|
||||
20241205,130000,173103400,2885,2885,2885,2885,0
|
||||
20241205,125900,173103400,2885,2885,2885,2885,1
|
||||
20241205,125800,173100515,2885,2885,2885,2885,59
|
||||
20241205,125700,172930300,2885,2885,2885,2885,0
|
||||
20241205,125600,172930300,2885,2885,2885,2885,186
|
||||
20241205,125500,172393690,2885,2885,2885,2885,0
|
||||
20241205,125400,172393690,2885,2885,2885,2885,0
|
||||
20241205,125300,172393690,2885,2885,2885,2885,6
|
||||
20241205,125200,172376380,2885,2885,2885,2885,4
|
||||
20241205,125100,172364840,2885,2885,2885,2885,10
|
||||
20241205,125000,172335990,2880,2880,2880,2880,289
|
||||
20241205,124900,171503670,2880,2880,2880,2880,0
|
||||
20241205,124800,171503670,2880,2880,2880,2880,1328
|
||||
20241205,124700,167679030,2875,2875,2875,2875,0
|
||||
20241205,124600,167679030,2875,2880,2880,2875,92
|
||||
20241205,124500,167414430,2880,2880,2880,2880,1
|
||||
20241205,124400,167411550,2880,2880,2880,2880,43
|
||||
20241205,124300,167287710,2880,2880,2880,2875,70
|
||||
20241205,124200,167086425,2880,2880,2880,2880,4
|
||||
20241205,124100,167074905,2880,2880,2880,2880,2
|
||||
20241205,124000,167069145,2875,2880,2880,2875,275
|
||||
20241205,123900,166278010,2875,2885,2885,2875,3396
|
||||
20241205,123800,156497830,2890,2885,2890,2885,42
|
||||
20241205,123700,156376650,2885,2885,2885,2885,882
|
||||
20241205,123600,153832080,2890,2890,2890,2890,2
|
||||
20241205,123500,153826300,2890,2885,2890,2885,588
|
||||
20241205,123400,152129910,2885,2885,2890,2885,155
|
||||
20241205,123300,151682715,2880,2880,2880,2880,0
|
||||
20241205,123200,151682715,2880,2885,2890,2880,201
|
||||
20241205,123100,151103820,2885,2880,2885,2880,168
|
||||
20241205,123000,150619975,2880,2885,2890,2880,503
|
||||
20241205,122900,149171275,2885,2885,2885,2885,1
|
||||
20241205,122800,149168390,2890,2885,2890,2880,74
|
||||
20241205,122700,148955210,2885,2885,2885,2885,2
|
||||
20241205,122600,148949440,2890,2885,2890,2885,40
|
||||
20241205,122500,148834025,2885,2885,2885,2880,70
|
||||
20241205,122400,148632385,2885,2885,2885,2885,2
|
||||
20241205,122300,148626615,2880,2880,2880,2880,0
|
||||
20241205,122200,148626615,2880,2880,2880,2880,67
|
||||
20241205,122100,148433655,2885,2885,2885,2885,0
|
||||
20241205,122000,148433655,2885,2885,2885,2885,349
|
||||
20241205,121900,147426790,2890,2890,2890,2885,511
|
||||
20241205,121800,145952450,2890,2890,2890,2890,40
|
||||
20241205,121700,145836850,2890,2890,2890,2890,3
|
||||
20241205,121600,145828180,2890,2890,2890,2890,0
|
||||
20241205,121500,145828180,2890,2890,2890,2890,7
|
||||
20241205,121400,145807950,2890,2890,2890,2890,6
|
||||
20241205,121300,145790610,2885,2885,2885,2885,2
|
||||
20241205,121200,145784840,2885,2885,2885,2885,0
|
||||
20241205,121100,145784840,2885,2885,2885,2885,0
|
||||
20241205,121000,145784840,2885,2885,2885,2885,40
|
||||
20241205,120900,145669440,2885,2885,2885,2885,1
|
||||
20241205,120800,145666555,2890,2885,2890,2885,40
|
||||
20241205,120700,145551145,2885,2885,2885,2885,192
|
||||
20241205,120600,144997225,2885,2880,2885,2880,4
|
||||
20241205,120500,144985690,2885,2885,2885,2885,192
|
||||
20241205,120400,144431770,2885,2885,2885,2885,507
|
||||
20241205,120300,142969075,2890,2885,2890,2885,207
|
||||
20241205,120200,142371830,2885,2885,2885,2885,5
|
||||
20241205,120100,142357405,2885,2885,2885,2880,1565
|
||||
20241205,120000,137846685,2885,2880,2890,2880,237
|
||||
20241205,115900,137163035,2880,2880,2880,2880,0
|
||||
20241205,115800,137163035,2880,2880,2880,2880,24
|
||||
20241205,115700,137093915,2880,2885,2885,2880,84
|
||||
20241205,115600,136851695,2880,2880,2880,2880,24
|
||||
20241205,115500,136782575,2880,2880,2880,2880,688
|
||||
20241205,115400,134801135,2875,2875,2875,2875,24
|
||||
20241205,115300,134732135,2875,2875,2875,2875,24
|
||||
20241205,115200,134663135,2875,2880,2880,2875,92
|
||||
20241205,115100,134398620,2880,2875,2880,2875,25
|
||||
20241205,115000,134326740,2880,2880,2880,2875,45
|
||||
20241205,114900,134197260,2880,2875,2880,2875,25
|
||||
20241205,114800,134125380,2875,2875,2875,2875,1101
|
||||
20241205,114700,130960005,2875,2875,2875,2875,24
|
||||
20241205,114600,130891005,2875,2875,2875,2875,24
|
||||
20241205,114500,130822005,2880,2875,2880,2875,30
|
||||
20241205,114400,130735725,2875,2875,2875,2875,42
|
||||
20241205,114300,130614975,2875,2880,2880,2875,29
|
||||
20241205,114200,130531575,2880,2875,2880,2875,26
|
||||
20241205,114100,130456815,2875,2875,2875,2875,24
|
||||
20241205,114000,130387815,2880,2875,2880,2875,48
|
||||
20241205,113900,130249695,2875,2875,2875,2875,24
|
||||
20241205,113800,130180695,2880,2880,2880,2880,1
|
||||
20241205,113700,130177815,2880,2880,2880,2880,151
|
||||
20241205,113600,129742935,2880,2880,2880,2880,24
|
||||
20241205,113500,129673815,2885,2880,2885,2880,75
|
||||
20241205,113400,129457785,2880,2880,2880,2880,24
|
||||
20241205,113300,129388665,2880,2885,2885,2880,39
|
||||
20241205,113200,129276270,2880,2880,2880,2880,496
|
||||
20241205,113100,127847790,2880,2880,2880,2880,181
|
||||
20241205,113000,127326510,2880,2880,2895,2880,507
|
||||
20241205,112900,125865745,2875,2875,2875,2875,15
|
||||
20241205,112800,125822620,2880,2880,2880,2880,5
|
||||
20241205,112700,125808220,2880,2880,2880,2880,0
|
||||
20241205,112600,125808220,2880,2880,2880,2880,17
|
||||
20241205,112500,125759260,2880,2880,2880,2880,21
|
||||
20241205,112400,125698780,2880,2880,2880,2880,23
|
||||
20241205,112300,125632540,2880,2880,2880,2880,0
|
||||
20241205,112200,125632540,2880,2880,2880,2880,10
|
||||
20241205,112100,125603740,2880,2880,2880,2880,6
|
||||
20241205,112000,125586460,2880,2875,2880,2875,379
|
||||
20241205,111900,124496595,2880,2880,2880,2880,0
|
||||
20241205,111800,124496595,2880,2880,2880,2880,1
|
||||
20241205,111700,124493715,2880,2880,2880,2880,10
|
||||
20241205,111600,124464915,2885,2885,2885,2885,26
|
||||
20241205,111500,124389905,2885,2885,2885,2880,81
|
||||
20241205,111400,124156610,2885,2885,2885,2885,0
|
||||
20241205,111300,124156610,2885,2885,2885,2885,21
|
||||
20241205,111200,124096025,2885,2885,2885,2885,11
|
||||
20241205,111100,124064290,2885,2885,2885,2885,6
|
||||
20241205,111000,124046980,2880,2880,2880,2880,314
|
||||
20241205,110900,123142660,2880,2880,2880,2880,20
|
||||
20241205,110800,123085060,2885,2885,2885,2880,647
|
||||
20241205,110700,121218475,2880,2880,2885,2880,92
|
||||
20241205,110600,120953270,2885,2885,2885,2885,6
|
||||
20241205,110500,120935960,2880,2880,2880,2880,0
|
||||
20241205,110400,120935960,2880,2880,2880,2880,6
|
||||
20241205,110300,120918680,2880,2885,2885,2880,56
|
||||
20241205,110200,120757395,2880,2880,2880,2880,1
|
||||
20241205,110100,120754515,2875,2880,2885,2875,3339
|
||||
20241205,110000,111154725,2885,2885,2885,2885,102
|
||||
20241205,105900,110860455,2885,2885,2885,2885,1
|
||||
20241205,105800,110857570,2885,2885,2885,2885,0
|
||||
20241205,105700,110857570,2885,2885,2885,2885,0
|
||||
20241205,105600,110857570,2885,2885,2885,2885,6
|
||||
20241205,105500,110840260,2875,2875,2875,2875,4
|
||||
20241205,105400,110828760,2875,2875,2875,2875,33
|
||||
20241205,105300,110733885,2875,2880,2880,2875,31
|
||||
20241205,105200,110644750,2880,2885,2885,2880,1221
|
||||
20241205,105100,107128265,2885,2880,2885,2880,786
|
||||
20241205,105000,104864555,2875,2875,2875,2875,0
|
||||
20241205,104900,104864555,2875,2875,2875,2875,68
|
||||
20241205,104800,104669055,2880,2880,2880,2875,548
|
||||
20241205,104700,103093045,2880,2880,2880,2880,11
|
||||
20241205,104600,103061365,2875,2880,2880,2875,70
|
||||
20241205,104500,102860090,2880,2880,2880,2880,30
|
||||
20241205,104400,102773690,2875,2875,2875,2875,31
|
||||
20241205,104300,102684565,2875,2880,2880,2875,70
|
||||
20241205,104200,102483305,2880,2880,2880,2880,6
|
||||
20241205,104100,102466025,2880,2880,2880,2880,201
|
||||
20241205,104000,101887145,2880,2880,2880,2880,1
|
||||
20241205,103900,101884265,2880,2880,2880,2880,5
|
||||
20241205,103800,101869865,2875,2875,2875,2875,101
|
||||
20241205,103700,101579490,2880,2880,2880,2880,139
|
||||
20241205,103600,101179170,2880,2880,2880,2880,122
|
||||
20241205,103500,100827810,2880,2880,2880,2880,49
|
||||
20241205,103400,100686690,2875,2880,2880,2875,153
|
||||
20241205,103300,100246375,2880,2880,2880,2880,0
|
||||
20241205,103200,100246375,2880,2880,2880,2880,17
|
||||
20241205,103100,100197415,2880,2880,2880,2880,0
|
||||
20241205,103000,100197415,2880,2880,2880,2880,40
|
||||
20241205,102900,100082215,2880,2880,2880,2880,53
|
||||
20241205,102800,99929575,2875,2885,2885,2875,1238
|
||||
20241205,102700,96370085,2885,2880,2885,2880,612
|
||||
20241205,102600,94606880,2880,2880,2880,2880,2
|
||||
20241205,102500,94601120,2875,2875,2875,2875,3
|
||||
20241205,102400,94592495,2875,2880,2880,2875,88
|
||||
20241205,102300,94339470,2880,2880,2880,2880,611
|
||||
20241205,102200,92579790,2880,2880,2880,2880,12
|
||||
20241205,102100,92545230,2880,2880,2880,2880,3
|
||||
20241205,102000,92536590,2880,2880,2880,2880,15
|
||||
20241205,101900,92493390,2875,2875,2875,2875,247
|
||||
20241205,101800,91783265,2875,2880,2880,2875,117
|
||||
20241205,101700,91446880,2880,2875,2880,2875,135
|
||||
20241205,101600,91058725,2875,2880,2880,2875,351
|
||||
20241205,101500,90049015,2875,2875,2875,2875,0
|
||||
20241205,101400,90049015,2875,2875,2875,2875,100
|
||||
20241205,101300,89761515,2875,2875,2875,2875,46
|
||||
20241205,101200,89629265,2875,2875,2875,2875,166
|
||||
20241205,101100,89152015,2875,2875,2875,2875,40
|
||||
20241205,101000,89037015,2875,2875,2875,2870,42
|
||||
20241205,100900,88916385,2875,2875,2875,2875,9
|
||||
20241205,100800,88890510,2875,2875,2875,2875,16
|
||||
20241205,100700,88844510,2875,2875,2875,2875,57
|
||||
20241205,100600,88680635,2875,2875,2880,2875,519
|
||||
20241205,100500,87188480,2875,2870,2875,2870,74
|
||||
20241205,100400,86976085,2875,2875,2880,2875,21
|
||||
20241205,100300,86915680,2875,2880,2880,2870,2012
|
||||
20241205,100200,81136800,2880,2880,2880,2875,658
|
||||
20241205,100100,79245025,2875,2875,2875,2870,1051
|
||||
20241205,100000,76228360,2875,2875,2880,2870,1573
|
||||
20241205,095900,71712100,2875,2875,2875,2875,6
|
||||
20241205,095800,71694850,2875,2875,2880,2875,360
|
||||
20241205,095700,70659710,2875,2875,2875,2875,873
|
||||
20241205,095600,68149835,2880,2880,2880,2880,4
|
||||
20241205,095500,68138315,2875,2880,2880,2875,77
|
||||
20241205,095400,67916880,2880,2880,2880,2880,10
|
||||
20241205,095300,67888080,2875,2880,2880,2875,86
|
||||
20241205,095200,67640740,2875,2880,2880,2875,160
|
||||
20241205,095100,67180735,2875,2880,2880,2875,1159
|
||||
20241205,095000,63848605,2880,2880,2880,2875,1014
|
||||
20241205,094900,60933285,2880,2880,2885,2880,19
|
||||
20241205,094800,60878555,2885,2880,2885,2880,1304
|
||||
20241205,094700,57123025,2885,2885,2885,2885,0
|
||||
20241205,094600,57123025,2885,2885,2885,2885,21
|
||||
20241205,094500,57062440,2890,2890,2890,2890,12
|
||||
20241205,094400,57027760,2890,2890,2890,2890,4
|
||||
20241205,094300,57016200,2885,2885,2890,2885,16
|
||||
20241205,094200,56969995,2885,2885,2885,2885,5
|
||||
20241205,094100,56955570,2885,2885,2885,2885,6
|
||||
20241205,094000,56938260,2890,2885,2890,2885,60
|
||||
20241205,093900,56764900,2885,2880,2890,2880,522
|
||||
20241205,093800,55260000,2880,2880,2880,2880,20
|
||||
20241205,093700,55202400,2880,2880,2880,2880,65
|
||||
20241205,093600,55015200,2880,2880,2880,2880,0
|
||||
20241205,093500,55015200,2880,2880,2880,2880,124
|
||||
20241205,093400,54658080,2880,2880,2880,2880,41
|
||||
20241205,093300,54540000,2880,2880,2880,2880,52
|
||||
20241205,093200,54390240,2880,2880,2880,2880,40
|
||||
20241205,093100,54275040,2880,2880,2890,2880,120
|
||||
20241205,093000,53929400,2880,2880,2885,2880,130
|
||||
20241205,092900,53554990,2880,2880,2880,2880,11
|
||||
20241205,092800,53523310,2880,2880,2880,2880,5
|
||||
20241205,092700,53508910,2875,2875,2880,2875,516
|
||||
20241205,092600,52025405,2875,2875,2875,2870,366
|
||||
20241205,092500,50973390,2875,2880,2880,2870,6128
|
||||
20241205,092400,33358650,2880,2890,2890,2875,6445
|
||||
20241205,092300,14787820,2890,2890,2890,2890,4
|
||||
20241205,092200,14776260,2890,2890,2890,2890,10
|
||||
20241205,092100,14747360,2890,2890,2890,2890,105
|
||||
20241205,092000,14443910,2890,2890,2890,2890,11
|
||||
20241205,091900,14412120,2890,2890,2890,2890,10
|
||||
20241205,091800,14383220,2885,2890,2890,2885,372
|
||||
20241205,091700,13309645,2890,2890,2895,2890,1062
|
||||
20241205,091600,10240460,2890,2890,2890,2890,73
|
||||
20241205,091500,10029490,2890,2890,2890,2890,76
|
||||
20241205,091400,9809850,2895,2895,2895,2890,1267
|
||||
20241205,091300,6148170,2910,2910,2910,2910,0
|
||||
20241205,091200,6148170,2910,2910,2910,2910,2
|
||||
20241205,091100,6142350,2910,2910,2910,2910,3
|
||||
20241205,091000,6133620,2910,2895,2910,2895,18
|
||||
20241205,090900,6081285,2910,2910,2910,2910,7
|
||||
20241205,090800,6060915,2910,2895,2910,2895,20
|
||||
20241205,090700,6002940,2895,2895,2895,2890,279
|
||||
20241205,090600,5196360,2895,2895,2895,2895,225
|
||||
20241205,090500,4544985,2895,2910,2910,2895,136
|
||||
20241205,090400,4151190,2910,2910,2910,2910,1
|
||||
20241205,090300,4148280,2910,2910,2910,2910,0
|
||||
20241205,090200,4148280,2910,2900,2910,2900,628
|
||||
20241205,090100,2327030,2915,2915,2915,2905,58
|
||||
20241205,090000,2158380,2915,2900,2915,2900,744
|
||||
|
Reference in New Issue
Block a user