Update 2024-12-05 2775 candle_min
This commit is contained in:
684
126640/min/candle-20241205.csv
Normal file
684
126640/min/candle-20241205.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,202200,27352612,1160,1160,1160,1160,2084
|
||||
20241205,202100,27352612,1160,1160,1160,1160,0
|
||||
20241205,202000,27352612,1160,1160,1160,1160,0
|
||||
20241205,201900,27352612,1160,1160,1160,1160,0
|
||||
20241205,201800,27352612,1160,1160,1160,1160,0
|
||||
20241205,201700,27352612,1160,1160,1160,1160,0
|
||||
20241205,201600,27352612,1160,1160,1160,1160,0
|
||||
20241205,201500,27352612,1160,1160,1160,1160,0
|
||||
20241205,201400,27352612,1160,1160,1160,1160,0
|
||||
20241205,201300,27352612,1160,1160,1160,1160,0
|
||||
20241205,201200,27352612,1160,1160,1160,1160,0
|
||||
20241205,201100,27352612,1160,1160,1160,1160,0
|
||||
20241205,201000,27352612,1160,1160,1160,1160,0
|
||||
20241205,200900,27352612,1160,1160,1160,1160,0
|
||||
20241205,200800,27352612,1160,1160,1160,1160,0
|
||||
20241205,200700,27352612,1160,1160,1160,1160,0
|
||||
20241205,200600,27352612,1160,1160,1160,1160,0
|
||||
20241205,200500,27352612,1160,1160,1160,1160,0
|
||||
20241205,200400,27352612,1160,1160,1160,1160,0
|
||||
20241205,200300,27352612,1160,1160,1160,1160,0
|
||||
20241205,200200,27352612,1160,1160,1160,1160,0
|
||||
20241205,200100,27352612,1160,1160,1160,1160,0
|
||||
20241205,200000,27352612,1160,1160,1160,1160,0
|
||||
20241205,195900,27352612,1160,1160,1160,1160,0
|
||||
20241205,195800,27352612,1160,1160,1160,1160,0
|
||||
20241205,195700,27352612,1160,1160,1160,1160,0
|
||||
20241205,195600,27352612,1160,1160,1160,1160,0
|
||||
20241205,195500,27352612,1160,1160,1160,1160,0
|
||||
20241205,195400,27352612,1160,1160,1160,1160,0
|
||||
20241205,195300,27352612,1160,1160,1160,1160,0
|
||||
20241205,195200,27352612,1160,1160,1160,1160,2084
|
||||
20241205,195100,27352612,1160,1160,1160,1160,0
|
||||
20241205,195000,27352612,1160,1160,1160,1160,0
|
||||
20241205,194900,27352612,1160,1160,1160,1160,0
|
||||
20241205,194800,27352612,1160,1160,1160,1160,0
|
||||
20241205,194700,27352612,1160,1160,1160,1160,0
|
||||
20241205,194600,27352612,1160,1160,1160,1160,0
|
||||
20241205,194500,27352612,1160,1160,1160,1160,0
|
||||
20241205,194400,27352612,1160,1160,1160,1160,0
|
||||
20241205,194300,27352612,1160,1160,1160,1160,0
|
||||
20241205,194200,27352612,1160,1160,1160,1160,0
|
||||
20241205,194100,27352612,1160,1160,1160,1160,0
|
||||
20241205,194000,27352612,1160,1160,1160,1160,0
|
||||
20241205,193900,27352612,1160,1160,1160,1160,0
|
||||
20241205,193800,27352612,1160,1160,1160,1160,0
|
||||
20241205,193700,27352612,1160,1160,1160,1160,0
|
||||
20241205,193600,27352612,1160,1160,1160,1160,0
|
||||
20241205,193500,27352612,1160,1160,1160,1160,0
|
||||
20241205,193400,27352612,1160,1160,1160,1160,0
|
||||
20241205,193300,27352612,1160,1160,1160,1160,0
|
||||
20241205,193200,27352612,1160,1160,1160,1160,0
|
||||
20241205,193100,27352612,1160,1160,1160,1160,0
|
||||
20241205,193000,27352612,1160,1160,1160,1160,0
|
||||
20241205,192900,27352612,1160,1160,1160,1160,0
|
||||
20241205,192800,27352612,1160,1160,1160,1160,0
|
||||
20241205,192700,27352612,1160,1160,1160,1160,0
|
||||
20241205,192600,27352612,1160,1160,1160,1160,0
|
||||
20241205,192500,27352612,1160,1160,1160,1160,0
|
||||
20241205,192400,27352612,1160,1160,1160,1160,0
|
||||
20241205,192300,27352612,1160,1160,1160,1160,0
|
||||
20241205,192200,27352612,1160,1160,1160,1160,2084
|
||||
20241205,192100,27352612,1160,1160,1160,1160,0
|
||||
20241205,192000,27352612,1160,1160,1160,1160,0
|
||||
20241205,191900,27352612,1160,1160,1160,1160,0
|
||||
20241205,191800,27352612,1160,1160,1160,1160,0
|
||||
20241205,191700,27352612,1160,1160,1160,1160,0
|
||||
20241205,191600,27352612,1160,1160,1160,1160,0
|
||||
20241205,191500,27352612,1160,1160,1160,1160,0
|
||||
20241205,191400,27352612,1160,1160,1160,1160,0
|
||||
20241205,191300,27352612,1160,1160,1160,1160,0
|
||||
20241205,191200,27352612,1160,1160,1160,1160,0
|
||||
20241205,191100,27352612,1160,1160,1160,1160,0
|
||||
20241205,191000,27352612,1160,1160,1160,1160,0
|
||||
20241205,190900,27352612,1160,1160,1160,1160,0
|
||||
20241205,190800,27352612,1160,1160,1160,1160,0
|
||||
20241205,190700,27352612,1160,1160,1160,1160,0
|
||||
20241205,190600,27352612,1160,1160,1160,1160,0
|
||||
20241205,190500,27352612,1160,1160,1160,1160,0
|
||||
20241205,190400,27352612,1160,1160,1160,1160,0
|
||||
20241205,190300,27352612,1160,1160,1160,1160,0
|
||||
20241205,190200,27352612,1160,1160,1160,1160,0
|
||||
20241205,190100,27352612,1160,1160,1160,1160,0
|
||||
20241205,190000,27352612,1160,1160,1160,1160,0
|
||||
20241205,185900,27352612,1160,1160,1160,1160,0
|
||||
20241205,185800,27352612,1160,1160,1160,1160,0
|
||||
20241205,185700,27352612,1160,1160,1160,1160,0
|
||||
20241205,185600,27352612,1160,1160,1160,1160,0
|
||||
20241205,185500,27352612,1160,1160,1160,1160,0
|
||||
20241205,185400,27352612,1160,1160,1160,1160,0
|
||||
20241205,185300,27352612,1160,1160,1160,1160,0
|
||||
20241205,185200,27352612,1160,1160,1160,1160,2084
|
||||
20241205,185100,27352612,1160,1160,1160,1160,0
|
||||
20241205,185000,27352612,1160,1160,1160,1160,0
|
||||
20241205,184900,27352612,1160,1160,1160,1160,0
|
||||
20241205,184800,27352612,1160,1160,1160,1160,0
|
||||
20241205,184700,27352612,1160,1160,1160,1160,0
|
||||
20241205,184600,27352612,1160,1160,1160,1160,0
|
||||
20241205,184500,27352612,1160,1160,1160,1160,0
|
||||
20241205,184400,27352612,1160,1160,1160,1160,0
|
||||
20241205,184300,27352612,1160,1160,1160,1160,0
|
||||
20241205,184200,27352612,1160,1160,1160,1160,0
|
||||
20241205,184100,27352612,1160,1160,1160,1160,0
|
||||
20241205,184000,27352612,1160,1160,1160,1160,0
|
||||
20241205,183900,27352612,1160,1160,1160,1160,0
|
||||
20241205,183800,27352612,1160,1160,1160,1160,0
|
||||
20241205,183700,27352612,1160,1160,1160,1160,0
|
||||
20241205,183600,27352612,1160,1160,1160,1160,0
|
||||
20241205,183500,27352612,1160,1160,1160,1160,0
|
||||
20241205,183400,27352612,1160,1160,1160,1160,0
|
||||
20241205,183300,27352612,1160,1160,1160,1160,0
|
||||
20241205,183200,27352612,1160,1160,1160,1160,0
|
||||
20241205,183100,27352612,1160,1160,1160,1160,0
|
||||
20241205,183000,27352612,1160,1160,1160,1160,0
|
||||
20241205,182900,27352612,1160,1160,1160,1160,0
|
||||
20241205,182800,27352612,1160,1160,1160,1160,0
|
||||
20241205,182700,27352612,1160,1160,1160,1160,0
|
||||
20241205,182600,27352612,1160,1160,1160,1160,0
|
||||
20241205,182500,27352612,1160,1160,1160,1160,0
|
||||
20241205,182400,27352612,1160,1160,1160,1160,0
|
||||
20241205,182300,27352612,1160,1160,1160,1160,0
|
||||
20241205,182200,27352612,1160,1160,1160,1160,2084
|
||||
20241205,182100,27352612,1160,1160,1160,1160,0
|
||||
20241205,182000,27352612,1160,1160,1160,1160,0
|
||||
20241205,181900,27352612,1160,1160,1160,1160,0
|
||||
20241205,181800,27352612,1160,1160,1160,1160,0
|
||||
20241205,181700,27352612,1160,1160,1160,1160,0
|
||||
20241205,181600,27352612,1160,1160,1160,1160,0
|
||||
20241205,181500,27352612,1160,1160,1160,1160,0
|
||||
20241205,181400,27352612,1160,1160,1160,1160,0
|
||||
20241205,181300,27352612,1160,1160,1160,1160,0
|
||||
20241205,181200,27352612,1160,1160,1160,1160,0
|
||||
20241205,181100,27352612,1160,1160,1160,1160,0
|
||||
20241205,181000,27352612,1160,1160,1160,1160,0
|
||||
20241205,180900,27352612,1160,1160,1160,1160,0
|
||||
20241205,180800,27352612,1160,1160,1160,1160,0
|
||||
20241205,180700,27352612,1160,1160,1160,1160,0
|
||||
20241205,180600,27352612,1160,1160,1160,1160,0
|
||||
20241205,180500,27352612,1160,1160,1160,1160,0
|
||||
20241205,180400,27352612,1160,1160,1160,1160,0
|
||||
20241205,180300,27352612,1160,1160,1160,1160,0
|
||||
20241205,180200,27352612,1160,1160,1160,1160,0
|
||||
20241205,180100,27352612,1160,1160,1160,1160,0
|
||||
20241205,180000,27352612,1160,1160,1160,1160,0
|
||||
20241205,175900,27352612,1160,1160,1160,1160,0
|
||||
20241205,175800,27352612,1160,1160,1160,1160,0
|
||||
20241205,175700,27352612,1160,1160,1160,1160,0
|
||||
20241205,175600,27352612,1160,1160,1160,1160,0
|
||||
20241205,175500,27352612,1160,1160,1160,1160,0
|
||||
20241205,175400,27352612,1160,1160,1160,1160,0
|
||||
20241205,175300,27352612,1160,1160,1160,1160,0
|
||||
20241205,175200,27352612,1160,1160,1160,1160,2084
|
||||
20241205,175100,27352612,1160,1160,1160,1160,0
|
||||
20241205,175000,27352612,1160,1160,1160,1160,0
|
||||
20241205,174900,27352612,1160,1160,1160,1160,0
|
||||
20241205,174800,27352612,1160,1160,1160,1160,0
|
||||
20241205,174700,27352612,1160,1160,1160,1160,0
|
||||
20241205,174600,27352612,1160,1160,1160,1160,0
|
||||
20241205,174500,27352612,1160,1160,1160,1160,0
|
||||
20241205,174400,27352612,1160,1160,1160,1160,0
|
||||
20241205,174300,27352612,1160,1160,1160,1160,0
|
||||
20241205,174200,27352612,1160,1160,1160,1160,0
|
||||
20241205,174100,27352612,1160,1160,1160,1160,0
|
||||
20241205,174000,27352612,1160,1160,1160,1160,0
|
||||
20241205,173900,27352612,1160,1160,1160,1160,0
|
||||
20241205,173800,27352612,1160,1160,1160,1160,0
|
||||
20241205,173700,27352612,1160,1160,1160,1160,0
|
||||
20241205,173600,27352612,1160,1160,1160,1160,0
|
||||
20241205,173500,27352612,1160,1160,1160,1160,0
|
||||
20241205,173400,27352612,1160,1160,1160,1160,0
|
||||
20241205,173300,27352612,1160,1160,1160,1160,0
|
||||
20241205,173200,27352612,1160,1160,1160,1160,0
|
||||
20241205,173100,27352612,1160,1160,1160,1160,0
|
||||
20241205,173000,27352612,1160,1160,1160,1160,0
|
||||
20241205,172900,27352612,1160,1160,1160,1160,0
|
||||
20241205,172800,27352612,1160,1160,1160,1160,0
|
||||
20241205,172700,27352612,1160,1160,1160,1160,0
|
||||
20241205,172600,27352612,1160,1160,1160,1160,0
|
||||
20241205,172500,27352612,1160,1160,1160,1160,0
|
||||
20241205,172400,27352612,1160,1160,1160,1160,0
|
||||
20241205,172300,27352612,1160,1160,1160,1160,0
|
||||
20241205,172200,27352612,1160,1160,1160,1160,2084
|
||||
20241205,172100,27352612,1160,1160,1160,1160,0
|
||||
20241205,172000,27352612,1160,1160,1160,1160,0
|
||||
20241205,171900,27352612,1160,1160,1160,1160,0
|
||||
20241205,171800,27352612,1160,1160,1160,1160,0
|
||||
20241205,171700,27352612,1160,1160,1160,1160,0
|
||||
20241205,171600,27352612,1160,1160,1160,1160,0
|
||||
20241205,171500,27352612,1160,1160,1160,1160,0
|
||||
20241205,171400,27352612,1160,1160,1160,1160,0
|
||||
20241205,171300,27352612,1160,1160,1160,1160,0
|
||||
20241205,171200,27352612,1160,1160,1160,1160,0
|
||||
20241205,171100,27352612,1160,1160,1160,1160,0
|
||||
20241205,171000,27352612,1160,1160,1160,1160,0
|
||||
20241205,170900,27352612,1160,1160,1160,1160,0
|
||||
20241205,170800,27352612,1160,1160,1160,1160,0
|
||||
20241205,170700,27352612,1160,1160,1160,1160,0
|
||||
20241205,170600,27352612,1160,1160,1160,1160,0
|
||||
20241205,170500,27352612,1160,1160,1160,1160,0
|
||||
20241205,170400,27352612,1160,1160,1160,1160,0
|
||||
20241205,170300,27352612,1160,1160,1160,1160,0
|
||||
20241205,170200,27352612,1160,1160,1160,1160,0
|
||||
20241205,170100,27352612,1160,1160,1160,1160,0
|
||||
20241205,170000,27352612,1160,1160,1160,1160,0
|
||||
20241205,165900,27352612,1160,1160,1160,1160,0
|
||||
20241205,165800,27352612,1160,1160,1160,1160,0
|
||||
20241205,165700,27352612,1160,1160,1160,1160,0
|
||||
20241205,165600,27352612,1160,1160,1160,1160,0
|
||||
20241205,165500,27352612,1160,1160,1160,1160,0
|
||||
20241205,165400,27352612,1160,1160,1160,1160,0
|
||||
20241205,165300,27352612,1160,1160,1160,1160,0
|
||||
20241205,165200,27352612,1160,1160,1160,1160,2084
|
||||
20241205,165100,27352612,1160,1160,1160,1160,0
|
||||
20241205,165000,27352612,1160,1160,1160,1160,0
|
||||
20241205,164900,27352612,1160,1160,1160,1160,0
|
||||
20241205,164800,27352612,1160,1160,1160,1160,0
|
||||
20241205,164700,27352612,1160,1160,1160,1160,0
|
||||
20241205,164600,27352612,1160,1160,1160,1160,0
|
||||
20241205,164500,27352612,1160,1160,1160,1160,0
|
||||
20241205,164400,27352612,1160,1160,1160,1160,0
|
||||
20241205,164300,27352612,1160,1160,1160,1160,0
|
||||
20241205,164200,27352612,1160,1160,1160,1160,0
|
||||
20241205,164100,27352612,1160,1160,1160,1160,0
|
||||
20241205,164000,27352612,1160,1160,1160,1160,0
|
||||
20241205,163900,27352612,1160,1160,1160,1160,0
|
||||
20241205,163800,27352612,1160,1160,1160,1160,0
|
||||
20241205,163700,27352612,1160,1160,1160,1160,0
|
||||
20241205,163600,27352612,1160,1160,1160,1160,0
|
||||
20241205,163500,27352612,1160,1160,1160,1160,0
|
||||
20241205,163400,27352612,1160,1160,1160,1160,0
|
||||
20241205,163300,27352612,1160,1160,1160,1160,0
|
||||
20241205,163200,27352612,1160,1160,1160,1160,0
|
||||
20241205,163100,27352612,1160,1160,1160,1160,0
|
||||
20241205,163000,27352612,1160,1160,1160,1160,0
|
||||
20241205,162900,27352612,1160,1160,1160,1160,0
|
||||
20241205,162800,27352612,1160,1160,1160,1160,0
|
||||
20241205,162700,27352612,1160,1160,1160,1160,0
|
||||
20241205,162600,27352612,1160,1160,1160,1160,0
|
||||
20241205,162500,27352612,1160,1160,1160,1160,0
|
||||
20241205,162400,27352612,1160,1160,1160,1160,0
|
||||
20241205,162300,27352612,1160,1160,1160,1160,0
|
||||
20241205,162200,27352612,1160,1160,1160,1160,2084
|
||||
20241205,162100,27352612,1160,1160,1160,1160,0
|
||||
20241205,162000,27352612,1160,1160,1160,1160,0
|
||||
20241205,161900,27352612,1160,1160,1160,1160,0
|
||||
20241205,161800,27352612,1160,1160,1160,1160,0
|
||||
20241205,161700,27352612,1160,1160,1160,1160,0
|
||||
20241205,161600,27352612,1160,1160,1160,1160,0
|
||||
20241205,161500,27352612,1160,1160,1160,1160,0
|
||||
20241205,161400,27352612,1160,1160,1160,1160,0
|
||||
20241205,161300,27352612,1160,1160,1160,1160,0
|
||||
20241205,161200,27352612,1160,1160,1160,1160,0
|
||||
20241205,161100,27352612,1160,1160,1160,1160,0
|
||||
20241205,161000,27352612,1160,1160,1160,1160,0
|
||||
20241205,160900,27352612,1160,1160,1160,1160,0
|
||||
20241205,160800,27352612,1160,1160,1160,1160,0
|
||||
20241205,160700,27352612,1160,1160,1160,1160,0
|
||||
20241205,160600,27352612,1160,1160,1160,1160,0
|
||||
20241205,160500,27352612,1160,1160,1160,1160,0
|
||||
20241205,160400,27352612,1160,1160,1160,1160,0
|
||||
20241205,160300,27352612,1160,1160,1160,1160,0
|
||||
20241205,160200,27352612,1160,1160,1160,1160,0
|
||||
20241205,160100,27352612,1160,1160,1160,1160,0
|
||||
20241205,160000,27352612,1160,1160,1160,1160,0
|
||||
20241205,155900,27352612,1160,1160,1160,1160,0
|
||||
20241205,155800,27352612,1160,1160,1160,1160,0
|
||||
20241205,155700,27352612,1160,1160,1160,1160,0
|
||||
20241205,155600,27352612,1160,1160,1160,1160,0
|
||||
20241205,155500,27352612,1160,1160,1160,1160,0
|
||||
20241205,155400,27352612,1160,1160,1160,1160,0
|
||||
20241205,155300,27352612,1160,1160,1160,1160,0
|
||||
20241205,155200,27352612,1160,1160,1160,1160,2084
|
||||
20241205,155100,27352612,1160,1160,1160,1160,0
|
||||
20241205,155000,27352612,1160,1160,1160,1160,0
|
||||
20241205,154900,27352612,1160,1160,1160,1160,0
|
||||
20241205,154800,27352612,1160,1160,1160,1160,0
|
||||
20241205,154700,27352612,1160,1160,1160,1160,0
|
||||
20241205,154600,27352612,1160,1160,1160,1160,0
|
||||
20241205,154500,27352612,1160,1160,1160,1160,0
|
||||
20241205,154400,27352612,1160,1160,1160,1160,0
|
||||
20241205,154300,27352612,1160,1160,1160,1160,0
|
||||
20241205,154200,27352612,1160,1160,1160,1160,0
|
||||
20241205,154100,27352612,1160,1160,1160,1160,0
|
||||
20241205,154000,27352612,1160,1160,1160,1160,0
|
||||
20241205,153900,27352612,1160,1160,1160,1160,0
|
||||
20241205,153800,27352612,1160,1160,1160,1160,0
|
||||
20241205,153700,27352612,1160,1160,1160,1160,0
|
||||
20241205,153600,27352612,1160,1160,1160,1160,0
|
||||
20241205,153500,27352612,1160,1160,1160,1160,0
|
||||
20241205,153400,27352612,1160,1160,1160,1160,0
|
||||
20241205,153300,27352612,1160,1160,1160,1160,0
|
||||
20241205,153200,27352612,1160,1160,1160,1160,0
|
||||
20241205,153100,27352612,1160,1160,1160,1160,0
|
||||
20241205,153000,27352612,1160,1160,1160,1160,2084
|
||||
20241205,152900,24935172,1160,1160,1160,1160,0
|
||||
20241205,152800,24935172,1160,1160,1160,1160,0
|
||||
20241205,152700,24935172,1160,1160,1160,1160,0
|
||||
20241205,152600,24935172,1160,1160,1160,1160,0
|
||||
20241205,152500,24935172,1160,1160,1160,1160,0
|
||||
20241205,152400,24935172,1160,1160,1160,1160,0
|
||||
20241205,152300,24935172,1160,1160,1160,1160,0
|
||||
20241205,152200,24935172,1160,1160,1160,1160,0
|
||||
20241205,152100,24935172,1160,1160,1160,1160,0
|
||||
20241205,152000,24935172,1160,1160,1160,1160,0
|
||||
20241205,151900,24935172,1160,1160,1160,1160,0
|
||||
20241205,151800,24935172,1160,1160,1160,1160,0
|
||||
20241205,151700,24935172,1160,1160,1160,1160,0
|
||||
20241205,151600,24935172,1160,1160,1160,1160,2
|
||||
20241205,151500,24932852,1159,1159,1159,1159,0
|
||||
20241205,151400,24932852,1159,1159,1159,1159,10
|
||||
20241205,151300,24921262,1160,1160,1160,1160,0
|
||||
20241205,151200,24921262,1160,1160,1160,1160,0
|
||||
20241205,151100,24921262,1160,1160,1160,1160,0
|
||||
20241205,151000,24921262,1160,1160,1160,1160,0
|
||||
20241205,150900,24921262,1160,1160,1160,1160,0
|
||||
20241205,150800,24921262,1160,1160,1160,1160,0
|
||||
20241205,150700,24921262,1160,1160,1160,1160,0
|
||||
20241205,150600,24921262,1160,1154,1160,1151,1998
|
||||
20241205,150500,22619106,1160,1154,1160,1154,12
|
||||
20241205,150400,22605192,1154,1154,1154,1154,0
|
||||
20241205,150300,22605192,1154,1154,1154,1154,0
|
||||
20241205,150200,22605192,1154,1154,1154,1154,0
|
||||
20241205,150100,22605192,1154,1154,1154,1154,1495
|
||||
20241205,150000,20879962,1160,1160,1160,1160,5
|
||||
20241205,145900,20874162,1154,1153,1154,1153,1046
|
||||
20241205,145800,19667124,1154,1154,1154,1154,500
|
||||
20241205,145700,19090124,1154,1154,1154,1154,260
|
||||
20241205,145600,18790084,1153,1153,1153,1153,0
|
||||
20241205,145500,18790084,1153,1158,1158,1153,4197
|
||||
20241205,145400,13941528,1163,1159,1163,1159,35
|
||||
20241205,145300,13900914,1159,1159,1159,1159,481
|
||||
20241205,145200,13343435,1159,1159,1159,1159,0
|
||||
20241205,145100,13343435,1159,1160,1160,1159,79
|
||||
20241205,145000,13251805,1160,1160,1160,1160,2
|
||||
20241205,144900,13249485,1161,1161,1161,1161,0
|
||||
20241205,144800,13249485,1161,1161,1161,1161,0
|
||||
20241205,144700,13249485,1161,1161,1161,1161,0
|
||||
20241205,144600,13249485,1161,1160,1161,1160,21
|
||||
20241205,144500,13225114,1163,1163,1163,1163,0
|
||||
20241205,144400,13225114,1163,1163,1163,1163,0
|
||||
20241205,144300,13225114,1163,1163,1163,1163,0
|
||||
20241205,144200,13225114,1163,1163,1163,1163,0
|
||||
20241205,144100,13225114,1163,1163,1163,1163,0
|
||||
20241205,144000,13225114,1163,1163,1163,1163,0
|
||||
20241205,143900,13225114,1163,1163,1163,1163,0
|
||||
20241205,143800,13225114,1163,1163,1163,1163,0
|
||||
20241205,143700,13225114,1163,1163,1163,1163,0
|
||||
20241205,143600,13225114,1163,1163,1163,1163,0
|
||||
20241205,143500,13225114,1163,1163,1163,1163,0
|
||||
20241205,143400,13225114,1163,1162,1163,1162,69
|
||||
20241205,143300,13144878,1160,1160,1160,1160,2
|
||||
20241205,143200,13142558,1163,1163,1163,1163,0
|
||||
20241205,143100,13142558,1163,1163,1163,1163,0
|
||||
20241205,143000,13142558,1163,1161,1163,1161,25
|
||||
20241205,142900,13113516,1160,1160,1160,1160,0
|
||||
20241205,142800,13113516,1160,1160,1160,1160,0
|
||||
20241205,142700,13113516,1160,1160,1160,1160,10
|
||||
20241205,142600,13101916,1163,1163,1163,1163,0
|
||||
20241205,142500,13101916,1163,1163,1163,1163,0
|
||||
20241205,142400,13101916,1163,1163,1163,1163,0
|
||||
20241205,142300,13101916,1163,1163,1163,1163,0
|
||||
20241205,142200,13101916,1163,1163,1163,1163,0
|
||||
20241205,142100,13101916,1163,1163,1163,1163,0
|
||||
20241205,142000,13101916,1163,1163,1163,1163,2
|
||||
20241205,141900,13099590,1163,1163,1163,1163,0
|
||||
20241205,141800,13099590,1163,1163,1163,1163,0
|
||||
20241205,141700,13099590,1163,1161,1163,1161,69
|
||||
20241205,141600,13019358,1161,1161,1161,1161,9
|
||||
20241205,141500,13008909,1163,1163,1163,1163,0
|
||||
20241205,141400,13008909,1163,1163,1163,1163,0
|
||||
20241205,141300,13008909,1163,1163,1163,1163,0
|
||||
20241205,141200,13008909,1163,1163,1163,1163,0
|
||||
20241205,141100,13008909,1163,1163,1163,1163,0
|
||||
20241205,141000,13008909,1163,1163,1163,1163,0
|
||||
20241205,140900,13008909,1163,1163,1163,1163,0
|
||||
20241205,140800,13008909,1163,1163,1163,1163,0
|
||||
20241205,140700,13008909,1163,1162,1163,1162,30
|
||||
20241205,140600,12974041,1161,1161,1161,1161,0
|
||||
20241205,140500,12974041,1161,1161,1161,1161,1
|
||||
20241205,140400,12972880,1162,1162,1162,1162,528
|
||||
20241205,140300,12359344,1162,1162,1162,1162,0
|
||||
20241205,140200,12359344,1162,1162,1162,1162,1
|
||||
20241205,140100,12358182,1162,1162,1162,1162,0
|
||||
20241205,140000,12358182,1162,1163,1163,1162,80
|
||||
20241205,135900,12265153,1162,1162,1162,1162,84
|
||||
20241205,135800,12167545,1162,1162,1162,1162,0
|
||||
20241205,135700,12167545,1162,1162,1162,1162,3
|
||||
20241205,135600,12164059,1164,1164,1164,1164,0
|
||||
20241205,135500,12164059,1164,1164,1164,1164,0
|
||||
20241205,135400,12164059,1164,1164,1164,1164,0
|
||||
20241205,135300,12164059,1164,1164,1164,1164,0
|
||||
20241205,135200,12164059,1164,1164,1164,1164,0
|
||||
20241205,135100,12164059,1164,1164,1164,1164,0
|
||||
20241205,135000,12164059,1164,1164,1164,1164,0
|
||||
20241205,134900,12164059,1164,1164,1164,1164,0
|
||||
20241205,134800,12164059,1164,1164,1164,1164,0
|
||||
20241205,134700,12164059,1164,1164,1164,1164,0
|
||||
20241205,134600,12164059,1164,1164,1164,1164,0
|
||||
20241205,134500,12164059,1164,1164,1164,1164,0
|
||||
20241205,134400,12164059,1164,1164,1164,1164,0
|
||||
20241205,134300,12164059,1164,1161,1164,1161,70
|
||||
20241205,134200,12082667,1164,1164,1164,1164,0
|
||||
20241205,134100,12082667,1164,1164,1164,1164,0
|
||||
20241205,134000,12082667,1164,1164,1164,1164,0
|
||||
20241205,133900,12082667,1164,1164,1164,1164,0
|
||||
20241205,133800,12082667,1164,1164,1164,1164,0
|
||||
20241205,133700,12082667,1164,1164,1164,1164,0
|
||||
20241205,133600,12082667,1164,1164,1164,1164,0
|
||||
20241205,133500,12082667,1164,1164,1164,1164,0
|
||||
20241205,133400,12082667,1164,1164,1164,1164,0
|
||||
20241205,133300,12082667,1164,1164,1164,1164,0
|
||||
20241205,133200,12082667,1164,1164,1164,1164,0
|
||||
20241205,133100,12082667,1164,1164,1164,1164,0
|
||||
20241205,133000,12082667,1164,1164,1164,1164,0
|
||||
20241205,132900,12082667,1164,1164,1164,1164,0
|
||||
20241205,132800,12082667,1164,1164,1164,1164,0
|
||||
20241205,132700,12082667,1164,1164,1164,1164,0
|
||||
20241205,132600,12082667,1164,1163,1164,1163,69
|
||||
20241205,132500,12002356,1163,1163,1163,1163,6
|
||||
20241205,132400,11995378,1162,1162,1162,1162,7
|
||||
20241205,132300,11987244,1166,1166,1166,1166,0
|
||||
20241205,132200,11987244,1166,1166,1166,1166,0
|
||||
20241205,132100,11987244,1166,1166,1166,1166,0
|
||||
20241205,132000,11987244,1166,1166,1166,1166,0
|
||||
20241205,131900,11987244,1166,1166,1166,1166,0
|
||||
20241205,131800,11987244,1166,1166,1166,1166,0
|
||||
20241205,131700,11987244,1166,1166,1166,1166,0
|
||||
20241205,131600,11987244,1166,1166,1166,1166,0
|
||||
20241205,131500,11987244,1166,1166,1166,1166,0
|
||||
20241205,131400,11987244,1166,1166,1166,1166,0
|
||||
20241205,131300,11987244,1166,1166,1166,1166,0
|
||||
20241205,131200,11987244,1166,1166,1166,1166,0
|
||||
20241205,131100,11987244,1166,1166,1166,1166,0
|
||||
20241205,131000,11987244,1166,1166,1166,1166,0
|
||||
20241205,130900,11987244,1166,1166,1166,1166,0
|
||||
20241205,130800,11987244,1166,1165,1166,1165,69
|
||||
20241205,130700,11906801,1168,1168,1168,1168,0
|
||||
20241205,130600,11906801,1168,1168,1168,1168,0
|
||||
20241205,130500,11906801,1168,1168,1168,1168,0
|
||||
20241205,130400,11906801,1168,1168,1168,1168,0
|
||||
20241205,130300,11906801,1168,1168,1168,1168,0
|
||||
20241205,130200,11906801,1168,1168,1168,1168,14
|
||||
20241205,130100,11890449,1168,1168,1168,1168,0
|
||||
20241205,130000,11890449,1168,1161,1168,1159,2181
|
||||
20241205,125900,9361937,1168,1168,1168,1168,0
|
||||
20241205,125800,9361937,1168,1168,1168,1168,0
|
||||
20241205,125700,9361937,1168,1168,1168,1168,0
|
||||
20241205,125600,9361937,1168,1168,1168,1168,0
|
||||
20241205,125500,9361937,1168,1168,1168,1168,0
|
||||
20241205,125400,9361937,1168,1168,1168,1168,0
|
||||
20241205,125300,9361937,1168,1168,1168,1168,0
|
||||
20241205,125200,9361937,1168,1168,1168,1168,0
|
||||
20241205,125100,9361937,1168,1165,1168,1165,69
|
||||
20241205,125000,9281438,1168,1168,1168,1168,0
|
||||
20241205,124900,9281438,1168,1168,1168,1168,0
|
||||
20241205,124800,9281438,1168,1168,1168,1168,0
|
||||
20241205,124700,9281438,1168,1168,1168,1168,0
|
||||
20241205,124600,9281438,1168,1168,1168,1168,0
|
||||
20241205,124500,9281438,1168,1168,1168,1168,0
|
||||
20241205,124400,9281438,1168,1168,1168,1168,0
|
||||
20241205,124300,9281438,1168,1168,1168,1168,0
|
||||
20241205,124200,9281438,1168,1168,1168,1168,0
|
||||
20241205,124100,9281438,1168,1168,1168,1168,0
|
||||
20241205,124000,9281438,1168,1168,1168,1168,0
|
||||
20241205,123900,9281438,1168,1168,1168,1168,0
|
||||
20241205,123800,9281438,1168,1168,1168,1168,0
|
||||
20241205,123700,9281438,1168,1168,1168,1168,0
|
||||
20241205,123600,9281438,1168,1168,1168,1168,0
|
||||
20241205,123500,9281438,1168,1168,1168,1168,0
|
||||
20241205,123400,9281438,1168,1164,1168,1164,69
|
||||
20241205,123300,9201050,1164,1164,1164,1164,1
|
||||
20241205,123200,9199886,1166,1166,1166,1166,0
|
||||
20241205,123100,9199886,1166,1166,1166,1166,0
|
||||
20241205,123000,9199886,1166,1160,1166,1160,109
|
||||
20241205,122900,9073440,1168,1168,1168,1168,0
|
||||
20241205,122800,9073440,1168,1168,1168,1168,0
|
||||
20241205,122700,9073440,1168,1168,1168,1168,0
|
||||
20241205,122600,9073440,1168,1168,1168,1168,0
|
||||
20241205,122500,9073440,1168,1168,1168,1168,0
|
||||
20241205,122400,9073440,1168,1168,1168,1168,1
|
||||
20241205,122300,9072272,1169,1169,1169,1169,0
|
||||
20241205,122200,9072272,1169,1169,1169,1169,0
|
||||
20241205,122100,9072272,1169,1169,1169,1169,0
|
||||
20241205,122000,9072272,1169,1169,1169,1169,0
|
||||
20241205,121900,9072272,1169,1169,1169,1169,0
|
||||
20241205,121800,9072272,1169,1169,1169,1169,0
|
||||
20241205,121700,9072272,1169,1168,1169,1168,69
|
||||
20241205,121600,8991622,1170,1170,1170,1170,0
|
||||
20241205,121500,8991622,1170,1170,1170,1170,0
|
||||
20241205,121400,8991622,1170,1170,1170,1170,0
|
||||
20241205,121300,8991622,1170,1170,1170,1170,0
|
||||
20241205,121200,8991622,1170,1170,1170,1170,0
|
||||
20241205,121100,8991622,1170,1170,1170,1170,0
|
||||
20241205,121000,8991622,1170,1170,1170,1170,0
|
||||
20241205,120900,8991622,1170,1170,1170,1170,0
|
||||
20241205,120800,8991622,1170,1170,1170,1170,0
|
||||
20241205,120700,8991622,1170,1170,1170,1170,0
|
||||
20241205,120600,8991622,1170,1170,1170,1170,0
|
||||
20241205,120500,8991622,1170,1170,1170,1170,0
|
||||
20241205,120400,8991622,1170,1170,1170,1170,0
|
||||
20241205,120300,8991622,1170,1170,1170,1170,0
|
||||
20241205,120200,8991622,1170,1170,1170,1170,0
|
||||
20241205,120100,8991622,1170,1170,1170,1170,0
|
||||
20241205,120000,8991622,1170,1170,1170,1170,70
|
||||
20241205,115900,8909722,1170,1170,1170,1170,0
|
||||
20241205,115800,8909722,1170,1170,1170,1170,0
|
||||
20241205,115700,8909722,1170,1170,1170,1170,0
|
||||
20241205,115600,8909722,1170,1170,1170,1170,0
|
||||
20241205,115500,8909722,1170,1170,1170,1170,0
|
||||
20241205,115400,8909722,1170,1170,1170,1170,0
|
||||
20241205,115300,8909722,1170,1170,1170,1170,0
|
||||
20241205,115200,8909722,1170,1170,1170,1170,0
|
||||
20241205,115100,8909722,1170,1170,1170,1170,0
|
||||
20241205,115000,8909722,1170,1170,1170,1170,0
|
||||
20241205,114900,8909722,1170,1170,1170,1170,0
|
||||
20241205,114800,8909722,1170,1170,1170,1170,0
|
||||
20241205,114700,8909722,1170,1170,1170,1170,0
|
||||
20241205,114600,8909722,1170,1170,1170,1170,0
|
||||
20241205,114500,8909722,1170,1165,1170,1159,632
|
||||
20241205,114400,8176268,1170,1170,1170,1170,35
|
||||
20241205,114300,8135318,1170,1170,1170,1170,70
|
||||
20241205,114200,8053418,1170,1170,1170,1170,0
|
||||
20241205,114100,8053418,1170,1170,1170,1170,0
|
||||
20241205,114000,8053418,1170,1170,1170,1170,0
|
||||
20241205,113900,8053418,1170,1170,1170,1170,0
|
||||
20241205,113800,8053418,1170,1170,1170,1170,0
|
||||
20241205,113700,8053418,1170,1170,1170,1170,0
|
||||
20241205,113600,8053418,1170,1170,1170,1170,1
|
||||
20241205,113500,8052248,1165,1165,1165,1165,0
|
||||
20241205,113400,8052248,1165,1165,1165,1165,0
|
||||
20241205,113300,8052248,1165,1165,1165,1165,0
|
||||
20241205,113200,8052248,1165,1165,1165,1165,0
|
||||
20241205,113100,8052248,1165,1165,1165,1165,0
|
||||
20241205,113000,8052248,1165,1165,1165,1165,8
|
||||
20241205,112900,8042928,1170,1170,1170,1170,0
|
||||
20241205,112800,8042928,1170,1170,1170,1170,0
|
||||
20241205,112700,8042928,1170,1170,1170,1170,0
|
||||
20241205,112600,8042928,1170,1170,1170,1170,77
|
||||
20241205,112500,7952838,1170,1170,1170,1170,0
|
||||
20241205,112400,7952838,1170,1170,1170,1170,0
|
||||
20241205,112300,7952838,1170,1170,1170,1170,0
|
||||
20241205,112200,7952838,1170,1170,1170,1170,0
|
||||
20241205,112100,7952838,1170,1170,1170,1170,0
|
||||
20241205,112000,7952838,1170,1170,1170,1170,0
|
||||
20241205,111900,7952838,1170,1170,1170,1170,0
|
||||
20241205,111800,7952838,1170,1170,1170,1170,0
|
||||
20241205,111700,7952838,1170,1170,1170,1170,0
|
||||
20241205,111600,7952838,1170,1170,1170,1170,0
|
||||
20241205,111500,7952838,1170,1170,1170,1170,0
|
||||
20241205,111400,7952838,1170,1170,1170,1170,0
|
||||
20241205,111300,7952838,1170,1170,1170,1170,0
|
||||
20241205,111200,7952838,1170,1170,1170,1170,0
|
||||
20241205,111100,7952838,1170,1170,1170,1170,2
|
||||
20241205,111000,7950498,1169,1169,1169,1169,0
|
||||
20241205,110900,7950498,1169,1168,1169,1168,77
|
||||
20241205,110800,7860496,1170,1170,1170,1170,0
|
||||
20241205,110700,7860496,1170,1170,1170,1170,0
|
||||
20241205,110600,7860496,1170,1170,1170,1170,0
|
||||
20241205,110500,7860496,1170,1170,1170,1170,0
|
||||
20241205,110400,7860496,1170,1170,1170,1170,0
|
||||
20241205,110300,7860496,1170,1170,1170,1170,0
|
||||
20241205,110200,7860496,1170,1170,1170,1170,0
|
||||
20241205,110100,7860496,1170,1170,1170,1170,0
|
||||
20241205,110000,7860496,1170,1170,1170,1170,0
|
||||
20241205,105900,7860496,1170,1170,1170,1170,0
|
||||
20241205,105800,7860496,1170,1170,1170,1170,0
|
||||
20241205,105700,7860496,1170,1170,1170,1170,0
|
||||
20241205,105600,7860496,1170,1170,1170,1170,0
|
||||
20241205,105500,7860496,1170,1170,1170,1170,0
|
||||
20241205,105400,7860496,1170,1170,1170,1170,0
|
||||
20241205,105300,7860496,1170,1170,1170,1170,0
|
||||
20241205,105200,7860496,1170,1169,1170,1169,70
|
||||
20241205,105100,7778640,1159,1160,1160,1159,168
|
||||
20241205,105000,7583881,1170,1170,1170,1170,0
|
||||
20241205,104900,7583881,1170,1170,1170,1170,0
|
||||
20241205,104800,7583881,1170,1170,1170,1170,0
|
||||
20241205,104700,7583881,1170,1170,1170,1170,0
|
||||
20241205,104600,7583881,1170,1170,1170,1170,0
|
||||
20241205,104500,7583881,1170,1170,1170,1170,0
|
||||
20241205,104400,7583881,1170,1170,1170,1170,0
|
||||
20241205,104300,7583881,1170,1170,1170,1170,0
|
||||
20241205,104200,7583881,1170,1170,1170,1170,0
|
||||
20241205,104100,7583881,1170,1169,1170,1169,854
|
||||
20241205,104000,6584983,1169,1169,1169,1169,0
|
||||
20241205,103900,6584983,1169,1169,1169,1169,0
|
||||
20241205,103800,6584983,1169,1169,1169,1169,10
|
||||
20241205,103700,6573293,1169,1169,1169,1169,0
|
||||
20241205,103600,6573293,1169,1169,1169,1169,0
|
||||
20241205,103500,6573293,1169,1169,1169,1169,71
|
||||
20241205,103400,6490294,1160,1160,1160,1160,0
|
||||
20241205,103300,6490294,1160,1160,1160,1160,0
|
||||
20241205,103200,6490294,1160,1160,1160,1160,111
|
||||
20241205,103100,6361534,1169,1169,1169,1169,0
|
||||
20241205,103000,6361534,1169,1169,1169,1169,0
|
||||
20241205,102900,6361534,1169,1169,1169,1169,0
|
||||
20241205,102800,6361534,1169,1169,1169,1169,0
|
||||
20241205,102700,6361534,1169,1169,1169,1169,0
|
||||
20241205,102600,6361534,1169,1169,1169,1169,0
|
||||
20241205,102500,6361534,1169,1168,1169,1168,20
|
||||
20241205,102400,6338165,1169,1169,1169,1169,0
|
||||
20241205,102300,6338165,1169,1169,1169,1169,0
|
||||
20241205,102200,6338165,1169,1169,1169,1169,0
|
||||
20241205,102100,6338165,1169,1169,1169,1169,0
|
||||
20241205,102000,6338165,1169,1169,1169,1169,0
|
||||
20241205,101900,6338165,1169,1169,1169,1169,0
|
||||
20241205,101800,6338165,1169,1168,1169,1168,70
|
||||
20241205,101700,6256368,1169,1169,1169,1169,0
|
||||
20241205,101600,6256368,1169,1169,1169,1169,0
|
||||
20241205,101500,6256368,1169,1167,1169,1167,50
|
||||
20241205,101400,6198007,1166,1166,1166,1166,1
|
||||
20241205,101300,6196841,1160,1160,1160,1160,0
|
||||
20241205,101200,6196841,1160,1160,1160,1160,1
|
||||
20241205,101100,6195681,1160,1160,1160,1160,1300
|
||||
20241205,101000,4687681,1169,1169,1169,1169,0
|
||||
20241205,100900,4687681,1169,1169,1169,1169,0
|
||||
20241205,100800,4687681,1169,1169,1169,1169,0
|
||||
20241205,100700,4687681,1169,1169,1169,1169,90
|
||||
20241205,100600,4582471,1169,1169,1169,1169,0
|
||||
20241205,100500,4582471,1169,1169,1169,1169,0
|
||||
20241205,100400,4582471,1169,1169,1169,1169,0
|
||||
20241205,100300,4582471,1169,1169,1169,1169,2
|
||||
20241205,100200,4580133,1169,1169,1169,1169,0
|
||||
20241205,100100,4580133,1169,1162,1169,1162,70
|
||||
20241205,100000,4498522,1165,1165,1165,1165,0
|
||||
20241205,095900,4498522,1165,1165,1165,1165,0
|
||||
20241205,095800,4498522,1165,1165,1165,1165,0
|
||||
20241205,095700,4498522,1165,1165,1165,1165,0
|
||||
20241205,095600,4498522,1165,1165,1165,1165,0
|
||||
20241205,095500,4498522,1165,1165,1165,1165,0
|
||||
20241205,095400,4498522,1165,1165,1165,1165,0
|
||||
20241205,095300,4498522,1165,1165,1165,1165,0
|
||||
20241205,095200,4498522,1165,1165,1165,1165,0
|
||||
20241205,095100,4498522,1165,1165,1165,1165,0
|
||||
20241205,095000,4498522,1165,1165,1165,1165,0
|
||||
20241205,094900,4498522,1165,1165,1165,1165,0
|
||||
20241205,094800,4498522,1165,1165,1165,1165,0
|
||||
20241205,094700,4498522,1165,1168,1168,1165,6
|
||||
20241205,094600,4491526,1168,1168,1168,1166,5
|
||||
20241205,094500,4485689,1168,1168,1168,1168,0
|
||||
20241205,094400,4485689,1168,1167,1168,1167,70
|
||||
20241205,094300,4403960,1169,1169,1169,1169,6
|
||||
20241205,094200,4396946,1169,1169,1169,1169,1
|
||||
20241205,094100,4395777,1169,1169,1169,1169,1
|
||||
20241205,094000,4394608,1169,1169,1169,1169,1
|
||||
20241205,093900,4393439,1168,1168,1168,1168,0
|
||||
20241205,093800,4393439,1168,1168,1168,1168,0
|
||||
20241205,093700,4393439,1168,1168,1168,1168,1
|
||||
20241205,093600,4392271,1156,1156,1156,1156,416
|
||||
20241205,093500,3911375,1156,1156,1156,1156,10
|
||||
20241205,093400,3899815,1156,1156,1156,1156,0
|
||||
20241205,093300,3899815,1156,1156,1156,1156,0
|
||||
20241205,093200,3899815,1156,1156,1156,1156,0
|
||||
20241205,093100,3899815,1156,1156,1156,1156,0
|
||||
20241205,093000,3899815,1156,1157,1157,1156,108
|
||||
20241205,092900,3774958,1156,1156,1156,1156,0
|
||||
20241205,092800,3774958,1156,1156,1156,1156,7
|
||||
20241205,092700,3766866,1159,1159,1159,1159,2
|
||||
20241205,092600,3764548,1156,1156,1156,1156,0
|
||||
20241205,092500,3764548,1156,1156,1156,1156,0
|
||||
20241205,092400,3764548,1156,1156,1156,1156,204
|
||||
20241205,092300,3528724,1159,1159,1159,1159,0
|
||||
20241205,092200,3528724,1159,1159,1159,1159,0
|
||||
20241205,092100,3528724,1159,1159,1159,1159,9
|
||||
20241205,092000,3518293,1160,1162,1162,1160,798
|
||||
20241205,091900,2592140,1170,1170,1170,1170,0
|
||||
20241205,091800,2592140,1170,1170,1170,1170,0
|
||||
20241205,091700,2592140,1170,1170,1170,1170,0
|
||||
20241205,091600,2592140,1170,1169,1170,1169,10
|
||||
20241205,091500,2580441,1162,1162,1162,1162,1
|
||||
20241205,091400,2579279,1170,1170,1170,1170,85
|
||||
20241205,091300,2479829,1170,1170,1170,1170,0
|
||||
20241205,091200,2479829,1170,1170,1170,1170,0
|
||||
20241205,091100,2479829,1170,1170,1170,1170,0
|
||||
20241205,091000,2479829,1170,1170,1170,1170,0
|
||||
20241205,090900,2479829,1170,1170,1170,1170,0
|
||||
20241205,090800,2479829,1170,1170,1170,1170,0
|
||||
20241205,090700,2479829,1170,1170,1170,1170,2000
|
||||
20241205,090600,139829,1170,1170,1170,1170,0
|
||||
20241205,090500,139829,1170,1170,1170,1170,0
|
||||
20241205,090400,139829,1170,1170,1170,1170,0
|
||||
20241205,090300,139829,1170,1170,1170,1170,0
|
||||
20241205,090200,139829,1170,1170,1170,1170,0
|
||||
20241205,090100,139829,1170,1165,1170,1165,20
|
||||
20241205,090000,116500,1165,1165,1165,1165,100
|
||||
|
Reference in New Issue
Block a user