Update 2024-12-05 2775 candle_min
This commit is contained in:
684
126700/min/candle-20241205.csv
Normal file
684
126700/min/candle-20241205.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,202200,2779662250,16100,16100,16100,16100,5729
|
||||
20241205,202100,2779662250,16100,16100,16100,16100,0
|
||||
20241205,202000,2779662250,16100,16100,16100,16100,0
|
||||
20241205,201900,2779662250,16100,16100,16100,16100,0
|
||||
20241205,201800,2779662250,16100,16100,16100,16100,0
|
||||
20241205,201700,2779662250,16100,16100,16100,16100,0
|
||||
20241205,201600,2779662250,16100,16100,16100,16100,0
|
||||
20241205,201500,2779662250,16100,16100,16100,16100,0
|
||||
20241205,201400,2779662250,16100,16100,16100,16100,0
|
||||
20241205,201300,2779662250,16100,16100,16100,16100,0
|
||||
20241205,201200,2779662250,16100,16100,16100,16100,0
|
||||
20241205,201100,2779662250,16100,16100,16100,16100,0
|
||||
20241205,201000,2779662250,16100,16100,16100,16100,0
|
||||
20241205,200900,2779662250,16100,16100,16100,16100,0
|
||||
20241205,200800,2779662250,16100,16100,16100,16100,0
|
||||
20241205,200700,2779662250,16100,16100,16100,16100,0
|
||||
20241205,200600,2779662250,16100,16100,16100,16100,0
|
||||
20241205,200500,2779662250,16100,16100,16100,16100,0
|
||||
20241205,200400,2779662250,16100,16100,16100,16100,0
|
||||
20241205,200300,2779662250,16100,16100,16100,16100,0
|
||||
20241205,200200,2779662250,16100,16100,16100,16100,0
|
||||
20241205,200100,2779662250,16100,16100,16100,16100,0
|
||||
20241205,200000,2779662250,16100,16100,16100,16100,0
|
||||
20241205,195900,2779662250,16100,16100,16100,16100,0
|
||||
20241205,195800,2779662250,16100,16100,16100,16100,0
|
||||
20241205,195700,2779662250,16100,16100,16100,16100,0
|
||||
20241205,195600,2779662250,16100,16100,16100,16100,0
|
||||
20241205,195500,2779662250,16100,16100,16100,16100,0
|
||||
20241205,195400,2779662250,16100,16100,16100,16100,0
|
||||
20241205,195300,2779662250,16100,16100,16100,16100,0
|
||||
20241205,195200,2779662250,16100,16100,16100,16100,5729
|
||||
20241205,195100,2779662250,16100,16100,16100,16100,0
|
||||
20241205,195000,2779662250,16100,16100,16100,16100,0
|
||||
20241205,194900,2779662250,16100,16100,16100,16100,0
|
||||
20241205,194800,2779662250,16100,16100,16100,16100,0
|
||||
20241205,194700,2779662250,16100,16100,16100,16100,0
|
||||
20241205,194600,2779662250,16100,16100,16100,16100,0
|
||||
20241205,194500,2779662250,16100,16100,16100,16100,0
|
||||
20241205,194400,2779662250,16100,16100,16100,16100,0
|
||||
20241205,194300,2779662250,16100,16100,16100,16100,0
|
||||
20241205,194200,2779662250,16100,16100,16100,16100,0
|
||||
20241205,194100,2779662250,16100,16100,16100,16100,0
|
||||
20241205,194000,2779662250,16100,16100,16100,16100,0
|
||||
20241205,193900,2779662250,16100,16100,16100,16100,0
|
||||
20241205,193800,2779662250,16100,16100,16100,16100,0
|
||||
20241205,193700,2779662250,16100,16100,16100,16100,0
|
||||
20241205,193600,2779662250,16100,16100,16100,16100,0
|
||||
20241205,193500,2779662250,16100,16100,16100,16100,0
|
||||
20241205,193400,2779662250,16100,16100,16100,16100,0
|
||||
20241205,193300,2779662250,16100,16100,16100,16100,0
|
||||
20241205,193200,2779662250,16100,16100,16100,16100,0
|
||||
20241205,193100,2779662250,16100,16100,16100,16100,0
|
||||
20241205,193000,2779662250,16100,16100,16100,16100,0
|
||||
20241205,192900,2779662250,16100,16100,16100,16100,0
|
||||
20241205,192800,2779662250,16100,16100,16100,16100,0
|
||||
20241205,192700,2779662250,16100,16100,16100,16100,0
|
||||
20241205,192600,2779662250,16100,16100,16100,16100,0
|
||||
20241205,192500,2779662250,16100,16100,16100,16100,0
|
||||
20241205,192400,2779662250,16100,16100,16100,16100,0
|
||||
20241205,192300,2779662250,16100,16100,16100,16100,0
|
||||
20241205,192200,2779662250,16100,16100,16100,16100,5729
|
||||
20241205,192100,2779662250,16100,16100,16100,16100,0
|
||||
20241205,192000,2779662250,16100,16100,16100,16100,0
|
||||
20241205,191900,2779662250,16100,16100,16100,16100,0
|
||||
20241205,191800,2779662250,16100,16100,16100,16100,0
|
||||
20241205,191700,2779662250,16100,16100,16100,16100,0
|
||||
20241205,191600,2779662250,16100,16100,16100,16100,0
|
||||
20241205,191500,2779662250,16100,16100,16100,16100,0
|
||||
20241205,191400,2779662250,16100,16100,16100,16100,0
|
||||
20241205,191300,2779662250,16100,16100,16100,16100,0
|
||||
20241205,191200,2779662250,16100,16100,16100,16100,0
|
||||
20241205,191100,2779662250,16100,16100,16100,16100,0
|
||||
20241205,191000,2779662250,16100,16100,16100,16100,0
|
||||
20241205,190900,2779662250,16100,16100,16100,16100,0
|
||||
20241205,190800,2779662250,16100,16100,16100,16100,0
|
||||
20241205,190700,2779662250,16100,16100,16100,16100,0
|
||||
20241205,190600,2779662250,16100,16100,16100,16100,0
|
||||
20241205,190500,2779662250,16100,16100,16100,16100,0
|
||||
20241205,190400,2779662250,16100,16100,16100,16100,0
|
||||
20241205,190300,2779662250,16100,16100,16100,16100,0
|
||||
20241205,190200,2779662250,16100,16100,16100,16100,0
|
||||
20241205,190100,2779662250,16100,16100,16100,16100,0
|
||||
20241205,190000,2779662250,16100,16100,16100,16100,0
|
||||
20241205,185900,2779662250,16100,16100,16100,16100,0
|
||||
20241205,185800,2779662250,16100,16100,16100,16100,0
|
||||
20241205,185700,2779662250,16100,16100,16100,16100,0
|
||||
20241205,185600,2779662250,16100,16100,16100,16100,0
|
||||
20241205,185500,2779662250,16100,16100,16100,16100,0
|
||||
20241205,185400,2779662250,16100,16100,16100,16100,0
|
||||
20241205,185300,2779662250,16100,16100,16100,16100,0
|
||||
20241205,185200,2779662250,16100,16100,16100,16100,5729
|
||||
20241205,185100,2779662250,16100,16100,16100,16100,0
|
||||
20241205,185000,2779662250,16100,16100,16100,16100,0
|
||||
20241205,184900,2779662250,16100,16100,16100,16100,0
|
||||
20241205,184800,2779662250,16100,16100,16100,16100,0
|
||||
20241205,184700,2779662250,16100,16100,16100,16100,0
|
||||
20241205,184600,2779662250,16100,16100,16100,16100,0
|
||||
20241205,184500,2779662250,16100,16100,16100,16100,0
|
||||
20241205,184400,2779662250,16100,16100,16100,16100,0
|
||||
20241205,184300,2779662250,16100,16100,16100,16100,0
|
||||
20241205,184200,2779662250,16100,16100,16100,16100,0
|
||||
20241205,184100,2779662250,16100,16100,16100,16100,0
|
||||
20241205,184000,2779662250,16100,16100,16100,16100,0
|
||||
20241205,183900,2779662250,16100,16100,16100,16100,0
|
||||
20241205,183800,2779662250,16100,16100,16100,16100,0
|
||||
20241205,183700,2779662250,16100,16100,16100,16100,0
|
||||
20241205,183600,2779662250,16100,16100,16100,16100,0
|
||||
20241205,183500,2779662250,16100,16100,16100,16100,0
|
||||
20241205,183400,2779662250,16100,16100,16100,16100,0
|
||||
20241205,183300,2779662250,16100,16100,16100,16100,0
|
||||
20241205,183200,2779662250,16100,16100,16100,16100,0
|
||||
20241205,183100,2779662250,16100,16100,16100,16100,0
|
||||
20241205,183000,2779662250,16100,16100,16100,16100,0
|
||||
20241205,182900,2779662250,16100,16100,16100,16100,0
|
||||
20241205,182800,2779662250,16100,16100,16100,16100,0
|
||||
20241205,182700,2779662250,16100,16100,16100,16100,0
|
||||
20241205,182600,2779662250,16100,16100,16100,16100,0
|
||||
20241205,182500,2779662250,16100,16100,16100,16100,0
|
||||
20241205,182400,2779662250,16100,16100,16100,16100,0
|
||||
20241205,182300,2779662250,16100,16100,16100,16100,0
|
||||
20241205,182200,2779662250,16100,16100,16100,16100,5729
|
||||
20241205,182100,2779662250,16100,16100,16100,16100,0
|
||||
20241205,182000,2779662250,16100,16100,16100,16100,0
|
||||
20241205,181900,2779662250,16100,16100,16100,16100,0
|
||||
20241205,181800,2779662250,16100,16100,16100,16100,0
|
||||
20241205,181700,2779662250,16100,16100,16100,16100,0
|
||||
20241205,181600,2779662250,16100,16100,16100,16100,0
|
||||
20241205,181500,2779662250,16100,16100,16100,16100,0
|
||||
20241205,181400,2779662250,16100,16100,16100,16100,0
|
||||
20241205,181300,2779662250,16100,16100,16100,16100,0
|
||||
20241205,181200,2779662250,16100,16100,16100,16100,0
|
||||
20241205,181100,2779662250,16100,16100,16100,16100,0
|
||||
20241205,181000,2779662250,16100,16100,16100,16100,0
|
||||
20241205,180900,2779662250,16100,16100,16100,16100,0
|
||||
20241205,180800,2779662250,16100,16100,16100,16100,0
|
||||
20241205,180700,2779662250,16100,16100,16100,16100,0
|
||||
20241205,180600,2779662250,16100,16100,16100,16100,0
|
||||
20241205,180500,2779662250,16100,16100,16100,16100,0
|
||||
20241205,180400,2779662250,16100,16100,16100,16100,0
|
||||
20241205,180300,2779662250,16100,16100,16100,16100,0
|
||||
20241205,180200,2779662250,16100,16100,16100,16100,0
|
||||
20241205,180100,2779662250,16100,16100,16100,16100,0
|
||||
20241205,180000,2779662250,16100,16100,16100,16100,0
|
||||
20241205,175900,2779662250,16100,16100,16100,16100,0
|
||||
20241205,175800,2779662250,16100,16100,16100,16100,0
|
||||
20241205,175700,2779662250,16100,16100,16100,16100,0
|
||||
20241205,175600,2779662250,16100,16100,16100,16100,0
|
||||
20241205,175500,2779662250,16100,16100,16100,16100,0
|
||||
20241205,175400,2779662250,16100,16100,16100,16100,0
|
||||
20241205,175300,2779662250,16100,16100,16100,16100,0
|
||||
20241205,175200,2779662250,16100,16100,16100,16100,5729
|
||||
20241205,175100,2779662250,16100,16100,16100,16100,0
|
||||
20241205,175000,2779662250,16100,16100,16100,16100,0
|
||||
20241205,174900,2779662250,16100,16100,16100,16100,0
|
||||
20241205,174800,2779662250,16100,16100,16100,16100,0
|
||||
20241205,174700,2779662250,16100,16100,16100,16100,0
|
||||
20241205,174600,2779662250,16100,16100,16100,16100,0
|
||||
20241205,174500,2779662250,16100,16100,16100,16100,0
|
||||
20241205,174400,2779662250,16100,16100,16100,16100,0
|
||||
20241205,174300,2779662250,16100,16100,16100,16100,0
|
||||
20241205,174200,2779662250,16100,16100,16100,16100,0
|
||||
20241205,174100,2779662250,16100,16100,16100,16100,0
|
||||
20241205,174000,2779662250,16100,16100,16100,16100,0
|
||||
20241205,173900,2779662250,16100,16100,16100,16100,0
|
||||
20241205,173800,2779662250,16100,16100,16100,16100,0
|
||||
20241205,173700,2779662250,16100,16100,16100,16100,0
|
||||
20241205,173600,2779662250,16100,16100,16100,16100,0
|
||||
20241205,173500,2779662250,16100,16100,16100,16100,0
|
||||
20241205,173400,2779662250,16100,16100,16100,16100,0
|
||||
20241205,173300,2779662250,16100,16100,16100,16100,0
|
||||
20241205,173200,2779662250,16100,16100,16100,16100,0
|
||||
20241205,173100,2779662250,16100,16100,16100,16100,0
|
||||
20241205,173000,2779662250,16100,16100,16100,16100,0
|
||||
20241205,172900,2779662250,16100,16100,16100,16100,0
|
||||
20241205,172800,2779662250,16100,16100,16100,16100,0
|
||||
20241205,172700,2779662250,16100,16100,16100,16100,0
|
||||
20241205,172600,2779662250,16100,16100,16100,16100,0
|
||||
20241205,172500,2779662250,16100,16100,16100,16100,0
|
||||
20241205,172400,2779662250,16100,16100,16100,16100,0
|
||||
20241205,172300,2779662250,16100,16100,16100,16100,0
|
||||
20241205,172200,2779662250,16100,16100,16100,16100,5729
|
||||
20241205,172100,2779662250,16100,16100,16100,16100,0
|
||||
20241205,172000,2779662250,16100,16100,16100,16100,0
|
||||
20241205,171900,2779662250,16100,16100,16100,16100,0
|
||||
20241205,171800,2779662250,16100,16100,16100,16100,0
|
||||
20241205,171700,2779662250,16100,16100,16100,16100,0
|
||||
20241205,171600,2779662250,16100,16100,16100,16100,0
|
||||
20241205,171500,2779662250,16100,16100,16100,16100,0
|
||||
20241205,171400,2779662250,16100,16100,16100,16100,0
|
||||
20241205,171300,2779662250,16100,16100,16100,16100,0
|
||||
20241205,171200,2779662250,16100,16100,16100,16100,0
|
||||
20241205,171100,2779662250,16100,16100,16100,16100,0
|
||||
20241205,171000,2779662250,16100,16100,16100,16100,0
|
||||
20241205,170900,2779662250,16100,16100,16100,16100,0
|
||||
20241205,170800,2779662250,16100,16100,16100,16100,0
|
||||
20241205,170700,2779662250,16100,16100,16100,16100,0
|
||||
20241205,170600,2779662250,16100,16100,16100,16100,0
|
||||
20241205,170500,2779662250,16100,16100,16100,16100,0
|
||||
20241205,170400,2779662250,16100,16100,16100,16100,0
|
||||
20241205,170300,2779662250,16100,16100,16100,16100,0
|
||||
20241205,170200,2779662250,16100,16100,16100,16100,0
|
||||
20241205,170100,2779662250,16100,16100,16100,16100,0
|
||||
20241205,170000,2779662250,16100,16100,16100,16100,0
|
||||
20241205,165900,2779662250,16100,16100,16100,16100,0
|
||||
20241205,165800,2779662250,16100,16100,16100,16100,0
|
||||
20241205,165700,2779662250,16100,16100,16100,16100,0
|
||||
20241205,165600,2779662250,16100,16100,16100,16100,0
|
||||
20241205,165500,2779662250,16100,16100,16100,16100,0
|
||||
20241205,165400,2779662250,16100,16100,16100,16100,0
|
||||
20241205,165300,2779662250,16100,16100,16100,16100,0
|
||||
20241205,165200,2779662250,16100,16100,16100,16100,5729
|
||||
20241205,165100,2779662250,16100,16100,16100,16100,0
|
||||
20241205,165000,2779662250,16100,16100,16100,16100,0
|
||||
20241205,164900,2779662250,16100,16100,16100,16100,0
|
||||
20241205,164800,2779662250,16100,16100,16100,16100,0
|
||||
20241205,164700,2779662250,16100,16100,16100,16100,0
|
||||
20241205,164600,2779662250,16100,16100,16100,16100,0
|
||||
20241205,164500,2779662250,16100,16100,16100,16100,0
|
||||
20241205,164400,2779662250,16100,16100,16100,16100,0
|
||||
20241205,164300,2779662250,16100,16100,16100,16100,0
|
||||
20241205,164200,2779662250,16100,16100,16100,16100,0
|
||||
20241205,164100,2779662250,16100,16100,16100,16100,0
|
||||
20241205,164000,2779662250,16100,16100,16100,16100,0
|
||||
20241205,163900,2779662250,16100,16100,16100,16100,0
|
||||
20241205,163800,2779662250,16100,16100,16100,16100,0
|
||||
20241205,163700,2779662250,16100,16100,16100,16100,0
|
||||
20241205,163600,2779662250,16100,16100,16100,16100,0
|
||||
20241205,163500,2779662250,16100,16100,16100,16100,0
|
||||
20241205,163400,2779662250,16100,16100,16100,16100,0
|
||||
20241205,163300,2779662250,16100,16100,16100,16100,0
|
||||
20241205,163200,2779662250,16100,16100,16100,16100,0
|
||||
20241205,163100,2779662250,16100,16100,16100,16100,0
|
||||
20241205,163000,2779662250,16100,16100,16100,16100,0
|
||||
20241205,162900,2779662250,16100,16100,16100,16100,0
|
||||
20241205,162800,2779662250,16100,16100,16100,16100,0
|
||||
20241205,162700,2779662250,16100,16100,16100,16100,0
|
||||
20241205,162600,2779662250,16100,16100,16100,16100,0
|
||||
20241205,162500,2779662250,16100,16100,16100,16100,0
|
||||
20241205,162400,2779662250,16100,16100,16100,16100,0
|
||||
20241205,162300,2779662250,16100,16100,16100,16100,0
|
||||
20241205,162200,2779662250,16100,16100,16100,16100,5729
|
||||
20241205,162100,2779662250,16100,16100,16100,16100,0
|
||||
20241205,162000,2779662250,16100,16100,16100,16100,0
|
||||
20241205,161900,2779662250,16100,16100,16100,16100,0
|
||||
20241205,161800,2779662250,16100,16100,16100,16100,0
|
||||
20241205,161700,2779662250,16100,16100,16100,16100,0
|
||||
20241205,161600,2779662250,16100,16100,16100,16100,0
|
||||
20241205,161500,2779662250,16100,16100,16100,16100,0
|
||||
20241205,161400,2779662250,16100,16100,16100,16100,0
|
||||
20241205,161300,2779662250,16100,16100,16100,16100,0
|
||||
20241205,161200,2779662250,16100,16100,16100,16100,0
|
||||
20241205,161100,2779662250,16100,16100,16100,16100,0
|
||||
20241205,161000,2779662250,16100,16100,16100,16100,0
|
||||
20241205,160900,2779662250,16100,16100,16100,16100,0
|
||||
20241205,160800,2779662250,16100,16100,16100,16100,0
|
||||
20241205,160700,2779662250,16100,16100,16100,16100,0
|
||||
20241205,160600,2779662250,16100,16100,16100,16100,0
|
||||
20241205,160500,2779662250,16100,16100,16100,16100,0
|
||||
20241205,160400,2779662250,16100,16100,16100,16100,0
|
||||
20241205,160300,2779662250,16100,16100,16100,16100,0
|
||||
20241205,160200,2779662250,16100,16100,16100,16100,0
|
||||
20241205,160100,2779662250,16100,16100,16100,16100,0
|
||||
20241205,160000,2779662250,16100,16100,16100,16100,0
|
||||
20241205,155900,2779662250,16100,16100,16100,16100,0
|
||||
20241205,155800,2779662250,16100,16100,16100,16100,0
|
||||
20241205,155700,2779662250,16100,16100,16100,16100,0
|
||||
20241205,155600,2779662250,16100,16100,16100,16100,0
|
||||
20241205,155500,2779662250,16100,16100,16100,16100,0
|
||||
20241205,155400,2779662250,16100,16100,16100,16100,0
|
||||
20241205,155300,2779662250,16100,16100,16100,16100,0
|
||||
20241205,155200,2779662250,16100,16100,16100,16100,5729
|
||||
20241205,155100,2779662250,16100,16100,16100,16100,0
|
||||
20241205,155000,2779662250,16100,16100,16100,16100,0
|
||||
20241205,154900,2779662250,16100,16100,16100,16100,0
|
||||
20241205,154800,2779662250,16100,16100,16100,16100,0
|
||||
20241205,154700,2779662250,16100,16100,16100,16100,0
|
||||
20241205,154600,2779662250,16100,16100,16100,16100,0
|
||||
20241205,154500,2779662250,16100,16100,16100,16100,0
|
||||
20241205,154400,2779662250,16100,16100,16100,16100,0
|
||||
20241205,154300,2779662250,16100,16100,16100,16100,0
|
||||
20241205,154200,2779662250,16100,16100,16100,16100,0
|
||||
20241205,154100,2779662250,16100,16100,16100,16100,0
|
||||
20241205,154000,2779662250,16100,16100,16100,16100,0
|
||||
20241205,153900,2779662250,16100,16100,16100,16100,0
|
||||
20241205,153800,2779662250,16100,16100,16100,16100,0
|
||||
20241205,153700,2779662250,16100,16100,16100,16100,0
|
||||
20241205,153600,2779662250,16100,16100,16100,16100,0
|
||||
20241205,153500,2779662250,16100,16100,16100,16100,0
|
||||
20241205,153400,2779662250,16100,16100,16100,16100,0
|
||||
20241205,153300,2779662250,16100,16100,16100,16100,0
|
||||
20241205,153200,2779662250,16100,16100,16100,16100,0
|
||||
20241205,153100,2779662250,16100,16100,16100,16100,0
|
||||
20241205,153000,2779662250,16100,16100,16100,16100,5729
|
||||
20241205,152900,2687425350,16100,16100,16100,16100,0
|
||||
20241205,152800,2687425350,16100,16100,16100,16100,0
|
||||
20241205,152700,2687425350,16100,16100,16100,16100,0
|
||||
20241205,152600,2687425350,16100,16100,16100,16100,0
|
||||
20241205,152500,2687425350,16100,16100,16100,16100,0
|
||||
20241205,152400,2687425350,16100,16100,16100,16100,0
|
||||
20241205,152300,2687425350,16100,16100,16100,16100,0
|
||||
20241205,152200,2687425350,16100,16100,16100,16100,0
|
||||
20241205,152100,2687425350,16100,16100,16100,16100,0
|
||||
20241205,152000,2687425350,16100,16100,16100,16100,0
|
||||
20241205,151900,2687425350,16100,16070,16100,16050,2766
|
||||
20241205,151800,2642941830,16080,16010,16080,16010,3209
|
||||
20241205,151700,2591415670,16010,15960,16100,15960,1920
|
||||
20241205,151600,2560611320,15950,15960,15960,15950,2421
|
||||
20241205,151500,2521977020,15960,15970,15970,15960,3702
|
||||
20241205,151400,2462891540,15960,15990,15990,15960,3482
|
||||
20241205,151300,2407305970,15980,16090,16100,15980,3104
|
||||
20241205,151200,2357344930,16100,15990,16100,15970,1470
|
||||
20241205,151100,2333807150,15960,15980,15980,15960,3071
|
||||
20241205,151000,2284755220,15980,16000,16000,15980,63
|
||||
20241205,150900,2283748460,15970,15980,15980,15970,345
|
||||
20241205,150800,2278236700,15980,15980,15980,15980,16
|
||||
20241205,150700,2277981020,15980,16030,16040,15980,287
|
||||
20241205,150600,2273382930,16070,16110,16120,16020,1275
|
||||
20241205,150500,2252870610,16110,16090,16110,16020,2530
|
||||
20241205,150400,2212122320,16110,16040,16110,16020,2055
|
||||
20241205,150300,2179037810,16020,15970,16050,15970,1546
|
||||
20241205,150200,2154286190,15970,15990,15990,15970,2668
|
||||
20241205,150100,2111671610,15980,15970,16020,15970,116
|
||||
20241205,150000,2109818530,15980,16020,16030,15980,4505
|
||||
20241205,145900,2037797390,16040,16040,16040,16040,62
|
||||
20241205,145800,2036802910,15990,16040,16040,15990,110
|
||||
20241205,145700,2035043960,15980,16020,16050,15980,1061
|
||||
20241205,145600,2018072540,16030,16010,16100,15990,78
|
||||
20241205,145500,2016819880,15980,16000,16020,15980,56
|
||||
20241205,145400,2015924030,16000,15980,16000,15980,1507
|
||||
20241205,145300,1991816070,15990,15990,15990,15980,199
|
||||
20241205,145200,1988634960,15980,15980,15990,15980,389
|
||||
20241205,145100,1982418730,15980,15980,15980,15980,3
|
||||
20241205,145000,1982370790,15980,15980,15990,15980,678
|
||||
20241205,144900,1971534710,15980,15990,16000,15980,777
|
||||
20241205,144800,1959112120,15990,15990,15990,15990,0
|
||||
20241205,144700,1959112120,15990,15990,16000,15990,583
|
||||
20241205,144600,1949787070,15990,16000,16000,15990,989
|
||||
20241205,144500,1933964440,16010,16030,16030,16010,4711
|
||||
20241205,144400,1858468130,16050,16050,16050,16030,1112
|
||||
20241205,144300,1840632920,16090,16090,16090,16090,16
|
||||
20241205,144200,1840375480,16050,16050,16050,16050,0
|
||||
20241205,144100,1840375480,16050,16060,16110,16050,293
|
||||
20241205,144000,1835670460,16050,16060,16060,16050,20
|
||||
20241205,143900,1835349300,16060,16060,16060,16060,1
|
||||
20241205,143800,1835333240,16070,16060,16070,16060,65
|
||||
20241205,143700,1834289330,16050,16050,16050,16040,222
|
||||
20241205,143600,1830726290,16050,16060,16060,16050,211
|
||||
20241205,143500,1827338730,16070,16070,16070,16070,91
|
||||
20241205,143400,1825876360,16060,16060,16060,16060,3
|
||||
20241205,143300,1825828180,16060,16060,16060,16060,61
|
||||
20241205,143200,1824848520,16060,16070,16080,16060,131
|
||||
20241205,143100,1822742850,16060,16080,16080,16060,273
|
||||
20241205,143000,1818358170,16070,16070,16070,16070,12
|
||||
20241205,142900,1818165330,16070,16080,16080,16070,125
|
||||
20241205,142800,1816155930,16080,16080,16080,16080,556
|
||||
20241205,142700,1807215450,16080,16080,16080,16080,0
|
||||
20241205,142600,1807215450,16080,16080,16130,16080,2944
|
||||
20241205,142500,1759846780,16080,16100,16100,16080,1036
|
||||
20241205,142400,1743177310,16100,16100,16100,16100,631
|
||||
20241205,142300,1733018210,16130,16120,16130,16100,165
|
||||
20241205,142200,1730358800,16130,16130,16130,16130,85
|
||||
20241205,142100,1728987750,16170,16170,16170,16170,0
|
||||
20241205,142000,1728987750,16170,16140,16170,16130,177
|
||||
20241205,141900,1726129040,16170,16150,16170,16140,107
|
||||
20241205,141800,1724401840,16150,16160,16160,16150,319
|
||||
20241205,141700,1719248600,16170,16170,16190,16170,182
|
||||
20241205,141600,1716304960,16180,16180,16180,16180,3
|
||||
20241205,141500,1716256420,16190,16170,16190,16170,90
|
||||
20241205,141400,1714800840,16160,16170,16170,16160,87
|
||||
20241205,141300,1713394260,16160,16160,16170,16160,131
|
||||
20241205,141200,1711276790,16160,16160,16160,16160,0
|
||||
20241205,141100,1711276790,16160,16170,16190,16160,161
|
||||
20241205,141000,1708672560,16170,16170,16170,16170,88
|
||||
20241205,140900,1707249600,16180,16180,16180,16180,0
|
||||
20241205,140800,1707249600,16180,16180,16190,16180,72
|
||||
20241205,140700,1706084150,16180,16180,16180,16180,7
|
||||
20241205,140600,1705970890,16190,16190,16190,16190,10
|
||||
20241205,140500,1705808990,16200,16190,16200,16190,66
|
||||
20241205,140400,1704740370,16170,16180,16180,16170,103
|
||||
20241205,140300,1703074550,16190,16190,16190,16190,47
|
||||
20241205,140200,1702313620,16180,16190,16190,16180,118
|
||||
20241205,140100,1700403720,16180,16180,16180,16180,12
|
||||
20241205,140000,1700209560,16180,16180,16180,16180,501
|
||||
20241205,135900,1692103380,16170,16170,16180,16160,296
|
||||
20241205,135800,1687316690,16170,16150,16170,16150,152
|
||||
20241205,135700,1684860350,16150,16150,16150,16150,10
|
||||
20241205,135600,1684698850,16160,16150,16170,16150,744
|
||||
20241205,135500,1672671940,16150,16160,16160,16150,85
|
||||
20241205,135400,1671299110,16170,16110,16170,16110,1354
|
||||
20241205,135300,1649445690,16110,16120,16120,16110,25
|
||||
20241205,135200,1649042840,16110,16100,16110,16100,149
|
||||
20241205,135100,1646642930,16090,16050,16090,16050,64
|
||||
20241205,135000,1645613650,16100,16040,16100,16040,517
|
||||
20241205,134900,1637313380,16040,16040,16040,16040,0
|
||||
20241205,134800,1637313380,16040,16040,16040,16040,0
|
||||
20241205,134700,1637313380,16040,16050,16050,16040,200
|
||||
20241205,134600,1634103840,16050,16050,16050,16050,10
|
||||
20241205,134500,1633943340,16040,16040,16040,16040,172
|
||||
20241205,134400,1631184460,16030,16030,16040,16030,27
|
||||
20241205,134300,1630751480,16040,16040,16040,16040,8
|
||||
20241205,134200,1630623160,16040,16040,16040,16030,508
|
||||
20241205,134100,1622479080,16040,16040,16040,16040,232
|
||||
20241205,134000,1618757800,16050,16040,16050,16040,37
|
||||
20241205,133900,1618164010,16050,16050,16050,16050,11
|
||||
20241205,133800,1617987460,16050,16040,16050,16040,108
|
||||
20241205,133700,1616254140,16050,16060,16060,16050,76
|
||||
20241205,133600,1615034090,16050,16050,16050,16050,9
|
||||
20241205,133500,1614889640,16060,16060,16060,16060,1
|
||||
20241205,133400,1614873580,16050,16050,16050,16050,200
|
||||
20241205,133300,1611663580,16050,16050,16050,16050,0
|
||||
20241205,133200,1611663580,16050,16050,16050,16050,52
|
||||
20241205,133100,1610828980,16040,16040,16040,16030,59
|
||||
20241205,133000,1609882680,16040,16000,16040,16000,106
|
||||
20241205,132900,1608184770,15990,15980,15990,15980,76
|
||||
20241205,132800,1606969560,15980,15980,15980,15980,0
|
||||
20241205,132700,1606969560,15980,15980,15980,15980,171
|
||||
20241205,132600,1604236980,15980,15970,15980,15970,258
|
||||
20241205,132500,1600114720,15970,15970,15970,15970,273
|
||||
20241205,132400,1595754910,15970,15970,15980,15970,20
|
||||
20241205,132300,1595435490,15970,15970,15970,15970,21
|
||||
20241205,132200,1595100120,15960,15960,15960,15960,162
|
||||
20241205,132100,1592514600,15960,15970,15970,15960,462
|
||||
20241205,132000,1585139530,15990,15970,15990,15970,179
|
||||
20241205,131900,1582279050,15970,15980,15980,15970,170
|
||||
20241205,131800,1579564080,15970,15970,15980,15960,527
|
||||
20241205,131700,1571147520,15970,15980,15980,15970,14
|
||||
20241205,131600,1570923820,15980,15980,15980,15970,161
|
||||
20241205,131500,1568351350,15990,15990,15990,15970,1115
|
||||
20241205,131400,1550540190,15980,16000,16010,15980,3351
|
||||
20241205,131300,1496929560,16000,16010,16010,16000,2525
|
||||
20241205,131200,1456509690,16010,16010,16010,16010,0
|
||||
20241205,131100,1456509690,16010,16020,16020,16010,1385
|
||||
20241205,131000,1434322050,16030,16040,16040,16030,1282
|
||||
20241205,130900,1413767000,16040,16040,16040,16040,6
|
||||
20241205,130800,1413670760,16040,16040,16040,16040,77
|
||||
20241205,130700,1412435680,16040,16060,16060,16040,23
|
||||
20241205,130600,1412066620,16040,16040,16040,16040,7
|
||||
20241205,130500,1411954340,16040,16040,16040,16030,551
|
||||
20241205,130400,1403116410,16040,16040,16040,16040,0
|
||||
20241205,130300,1403116410,16040,16040,16040,16040,168
|
||||
20241205,130200,1400421690,16040,16030,16040,16030,50
|
||||
20241205,130100,1399620170,16040,16040,16040,16040,434
|
||||
20241205,130000,1392658810,16060,16050,16060,16050,691
|
||||
20241205,125900,1381568250,16050,16050,16050,16050,35
|
||||
20241205,125800,1381006500,16050,16050,16050,16050,943
|
||||
20241205,125700,1365871350,16070,16060,16070,16060,1037
|
||||
20241205,125600,1349214130,16070,16070,16070,16070,410
|
||||
20241205,125500,1342625430,16080,16080,16080,16080,207
|
||||
20241205,125400,1339296870,16080,16080,16080,16070,35
|
||||
20241205,125300,1338734090,16080,16080,16080,16080,36
|
||||
20241205,125200,1338155210,16080,16070,16080,16070,43
|
||||
20241205,125100,1337463880,16080,16080,16080,16080,118
|
||||
20241205,125000,1335566440,16080,16070,16080,16070,34
|
||||
20241205,124900,1335019760,16070,16070,16070,16070,106
|
||||
20241205,124800,1333316340,16080,16100,16100,16080,2139
|
||||
20241205,124700,1298895650,16100,16110,16110,16100,26
|
||||
20241205,124600,1298477000,16110,16110,16110,16110,3
|
||||
20241205,124500,1298428670,16110,16110,16110,16110,81
|
||||
20241205,124400,1297123760,16130,16120,16130,16120,69
|
||||
20241205,124300,1296011090,16130,16110,16130,16110,26
|
||||
20241205,124200,1295592090,16100,16100,16100,16100,0
|
||||
20241205,124100,1295592090,16100,16100,16100,16100,5
|
||||
20241205,124000,1295511590,16110,16110,16110,16110,46
|
||||
20241205,123900,1294770530,16100,16100,16100,16100,0
|
||||
20241205,123800,1294770530,16100,16130,16130,16100,7
|
||||
20241205,123700,1294657800,16100,16090,16100,16090,214
|
||||
20241205,123600,1291212430,16100,16100,16100,16100,34
|
||||
20241205,123500,1290665030,16100,16090,16100,16090,14
|
||||
20241205,123400,1290439670,16100,16090,16100,16090,45
|
||||
20241205,123300,1289715270,16120,16120,16120,16120,1
|
||||
20241205,123200,1289699150,16090,16090,16090,16090,7
|
||||
20241205,123100,1289586520,16100,16130,16130,16100,69
|
||||
20241205,123000,1288475410,16090,16090,16090,16090,447
|
||||
20241205,122900,1281283180,16060,16080,16080,16060,309
|
||||
20241205,122800,1276319830,16070,16070,16070,16060,22
|
||||
20241205,122700,1275966310,16070,16070,16070,16070,188
|
||||
20241205,122600,1272945150,16060,16060,16060,16060,6
|
||||
20241205,122500,1272848790,16060,16070,16070,16060,51
|
||||
20241205,122400,1272029280,16070,16070,16070,16060,79
|
||||
20241205,122300,1270759770,16060,16060,16070,16060,875
|
||||
20241205,122200,1256705960,16070,16080,16080,16070,377
|
||||
20241205,122100,1250647500,16070,16090,16090,16070,269
|
||||
20241205,122000,1246323630,16100,16100,16100,16100,0
|
||||
20241205,121900,1246323630,16100,16070,16100,16070,13
|
||||
20241205,121800,1246114510,16070,16070,16070,16070,0
|
||||
20241205,121700,1246114510,16070,16070,16070,16070,79
|
||||
20241205,121600,1244844980,16070,16070,16070,16070,215
|
||||
20241205,121500,1241389930,16060,16070,16070,16060,892
|
||||
20241205,121400,1227061220,16070,16080,16080,16070,3
|
||||
20241205,121300,1227013000,16080,16080,16080,16070,749
|
||||
20241205,121200,1214973240,16080,16080,16080,16080,6
|
||||
20241205,121100,1214876760,16080,16080,16080,16080,3
|
||||
20241205,121000,1214828520,16080,16080,16080,16080,0
|
||||
20241205,120900,1214828520,16080,16080,16080,16080,11
|
||||
20241205,120800,1214651640,16080,16100,16100,16080,767
|
||||
20241205,120700,1202304970,16110,16110,16110,16110,7
|
||||
20241205,120600,1202192200,16100,16110,16110,16100,118
|
||||
20241205,120500,1200291260,16110,16120,16120,16110,22
|
||||
20241205,120400,1199936690,16110,16120,16120,16110,22
|
||||
20241205,120300,1199582110,16120,16120,16120,16120,6
|
||||
20241205,120200,1199485390,16120,16120,16120,16110,18
|
||||
20241205,120100,1199195260,16120,16110,16120,16110,29
|
||||
20241205,120000,1198728020,16120,16120,16120,16120,377
|
||||
20241205,115900,1192650780,16130,16120,16130,16120,17
|
||||
20241205,115800,1192376630,16120,16120,16130,16120,11
|
||||
20241205,115700,1192199270,16130,16130,16130,16130,12
|
||||
20241205,115600,1192005710,16130,16130,16130,16130,8
|
||||
20241205,115500,1191876670,16120,16130,16130,16120,39
|
||||
20241205,115400,1191247650,16130,16130,16130,16130,0
|
||||
20241205,115300,1191247650,16130,16130,16130,16120,24
|
||||
20241205,115200,1190860570,16120,16130,16130,16120,26
|
||||
20241205,115100,1190441250,16140,16140,16140,16140,2
|
||||
20241205,115000,1190408970,16120,16120,16120,16120,605
|
||||
20241205,114900,1180656370,16110,16110,16110,16110,43
|
||||
20241205,114800,1179963640,16180,16180,16180,16180,0
|
||||
20241205,114700,1179963640,16180,16120,16180,16110,143
|
||||
20241205,114600,1177656860,16110,16110,16110,16110,26
|
||||
20241205,114500,1177238000,16110,16110,16110,16110,1
|
||||
20241205,114400,1177221890,16120,16120,16120,16110,83
|
||||
20241205,114300,1175884430,16120,16120,16120,16120,7
|
||||
20241205,114200,1175771590,16110,16120,16120,16110,105
|
||||
20241205,114100,1174079040,16120,16120,16120,16120,43
|
||||
20241205,114000,1173385880,16110,16120,16120,16110,22
|
||||
20241205,113900,1173031270,16110,16110,16110,16110,31
|
||||
20241205,113800,1172531860,16110,16110,16110,16110,87
|
||||
20241205,113700,1171130290,16110,16110,16110,16110,1
|
||||
20241205,113600,1171114180,16110,16110,16110,16110,240
|
||||
20241205,113500,1167247780,16110,16110,16110,16110,0
|
||||
20241205,113400,1167247780,16110,16120,16120,16110,312
|
||||
20241205,113300,1162221310,16110,16110,16110,16110,0
|
||||
20241205,113200,1162221310,16110,16120,16120,16110,33
|
||||
20241205,113100,1161689410,16120,16140,16140,16120,1996
|
||||
20241205,113000,1129513630,16140,16120,16140,16120,21
|
||||
20241205,112900,1129175090,16090,16090,16090,16090,5
|
||||
20241205,112800,1129094640,16130,16080,16130,16080,17
|
||||
20241205,112700,1128820780,16080,16090,16090,16070,47
|
||||
20241205,112600,1128064990,16080,16090,16090,16080,118
|
||||
20241205,112500,1126167440,16090,16090,16090,16080,106
|
||||
20241205,112400,1124462620,16070,16070,16070,16070,0
|
||||
20241205,112300,1124462620,16070,16070,16070,16070,0
|
||||
20241205,112200,1124462620,16070,16070,16070,16070,0
|
||||
20241205,112100,1124462620,16070,16070,16070,16070,0
|
||||
20241205,112000,1124462620,16070,16070,16070,16070,0
|
||||
20241205,111900,1124462620,16070,16070,16080,16070,172
|
||||
20241205,111800,1121696940,16070,16070,16080,16070,180
|
||||
20241205,111700,1118803660,16070,16070,16070,16070,1
|
||||
20241205,111600,1118787590,16070,16070,16070,16070,23
|
||||
20241205,111500,1118417980,16070,16080,16080,16070,8
|
||||
20241205,111400,1118289410,16070,16070,16070,16070,17
|
||||
20241205,111300,1118016220,16070,16060,16070,16060,78
|
||||
20241205,111200,1116763490,16060,16080,16080,16060,165
|
||||
20241205,111100,1114112070,16090,16090,16090,16090,34
|
||||
20241205,111000,1113565010,16070,16070,16070,16070,0
|
||||
20241205,110900,1113565010,16070,16090,16100,16070,228
|
||||
20241205,110800,1109897680,16070,16070,16070,16070,0
|
||||
20241205,110700,1109897680,16070,16100,16100,16070,90
|
||||
20241205,110600,1108451140,16060,16080,16090,16060,392
|
||||
20241205,110500,1102144200,16080,16060,16080,16060,2334
|
||||
20241205,110400,1064659960,16100,16110,16110,16060,2209
|
||||
20241205,110300,1029142360,16110,16110,16110,16110,5
|
||||
20241205,110200,1029061810,16120,16120,16120,16120,0
|
||||
20241205,110100,1029061810,16120,16110,16120,16110,77
|
||||
20241205,110000,1027821000,16110,16110,16110,16110,6
|
||||
20241205,105900,1027724340,16110,16120,16120,16110,64
|
||||
20241205,105800,1026693000,16120,16120,16120,16120,70
|
||||
20241205,105700,1025564600,16120,16120,16120,16110,78
|
||||
20241205,105600,1024307290,16120,16120,16120,16120,312
|
||||
20241205,105500,1019277850,16120,16120,16120,16120,5
|
||||
20241205,105400,1019197250,16120,16130,16130,16120,51
|
||||
20241205,105300,1018374840,16120,16120,16120,16120,7
|
||||
20241205,105200,1018262000,16120,16130,16130,16120,11
|
||||
20241205,105100,1018084660,16120,16140,16140,16120,395
|
||||
20241205,105000,1011712220,16140,16140,16150,16140,39
|
||||
20241205,104900,1011082470,16140,16140,16140,16140,0
|
||||
20241205,104800,1011082470,16140,16140,16140,16140,4
|
||||
20241205,104700,1011017910,16140,16150,16150,16140,87
|
||||
20241205,104600,1009613370,16140,16140,16140,16140,139
|
||||
20241205,104500,1007369910,16140,16150,16150,16140,161
|
||||
20241205,104400,1004769940,16180,16180,16180,16180,47
|
||||
20241205,104300,1004009480,16150,16150,16150,16150,48
|
||||
20241205,104200,1003234280,16150,16180,16180,16150,1007
|
||||
20241205,104100,986960150,16180,16180,16180,16180,2
|
||||
20241205,104000,986927790,16180,16180,16180,16180,7
|
||||
20241205,103900,986814530,16190,16190,16190,16190,170
|
||||
20241205,103800,984062230,16180,16180,16180,16180,2
|
||||
20241205,103700,984029870,16160,16160,16160,16160,987
|
||||
20241205,103600,968079950,16150,16200,16200,16150,1525
|
||||
20241205,103500,943431710,16200,16180,16200,16180,37
|
||||
20241205,103400,942832970,16190,16180,16190,16180,101
|
||||
20241205,103300,941198780,16180,16180,16180,16180,166
|
||||
20241205,103200,938512900,16230,16230,16230,16230,632
|
||||
20241205,103100,928255540,16230,16230,16230,16230,155
|
||||
20241205,103000,925739890,16230,16200,16230,16200,1214
|
||||
20241205,102900,906041420,16200,16190,16200,16190,258
|
||||
20241205,102800,901862400,16180,16160,16180,16160,28
|
||||
20241205,102700,901409610,16160,16110,16160,16110,130
|
||||
20241205,102600,899309930,16110,16150,16150,16110,9
|
||||
20241205,102500,899164860,16100,16090,16100,16090,361
|
||||
20241205,102400,893355660,16090,16090,16090,16080,201
|
||||
20241205,102300,890123080,16090,16090,16090,16080,13
|
||||
20241205,102200,889914020,16100,16110,16110,16100,170
|
||||
20241205,102100,887175720,16120,16120,16120,16120,827
|
||||
20241205,102000,873844480,16120,16120,16120,16120,157
|
||||
20241205,101900,871313640,16140,16120,16140,16120,66
|
||||
20241205,101800,870249400,16120,16120,16120,16120,22
|
||||
20241205,101700,869894760,16120,16120,16120,16120,50
|
||||
20241205,101600,869088760,16170,16160,16170,16160,25
|
||||
20241205,101500,868684620,16170,16160,16170,16160,26
|
||||
20241205,101400,868264450,16160,16120,16160,16120,64
|
||||
20241205,101300,867232570,16120,16120,16120,16120,6
|
||||
20241205,101200,867135850,16120,16120,16120,16120,0
|
||||
20241205,101100,867135850,16120,16120,16120,16120,121
|
||||
20241205,101000,865185330,16120,16120,16120,16120,0
|
||||
20241205,100900,865185330,16120,16120,16120,16120,13
|
||||
20241205,100800,864975770,16120,16130,16140,16120,472
|
||||
20241205,100700,857363490,16110,16110,16110,16110,7
|
||||
20241205,100600,857250720,16110,16110,16110,16110,0
|
||||
20241205,100500,857250720,16110,16110,16110,16110,529
|
||||
20241205,100400,848728530,16110,16090,16110,16080,435
|
||||
20241205,100300,841723130,16080,16080,16080,16080,100
|
||||
20241205,100200,840115130,16080,16100,16100,16080,521
|
||||
20241205,100100,831733200,16100,16110,16110,16100,294
|
||||
20241205,100000,826996880,16110,16160,16160,16110,452
|
||||
20241205,095900,819710740,16180,16180,16180,16180,0
|
||||
20241205,095800,819710740,16180,16180,16180,16180,150
|
||||
20241205,095700,817283740,16180,16180,16180,16180,13
|
||||
20241205,095600,817073400,16170,16150,16170,16150,228
|
||||
20241205,095500,813387630,16120,16120,16120,16120,0
|
||||
20241205,095400,813387630,16120,16170,16170,16120,12
|
||||
20241205,095300,813194140,16180,16180,16180,16180,0
|
||||
20241205,095200,813194140,16180,16170,16180,16170,396
|
||||
20241205,095100,806790250,16080,16170,16170,16080,614
|
||||
20241205,095000,796881760,16170,16180,16180,16170,365
|
||||
20241205,094900,790978790,16080,16200,16200,16050,4583
|
||||
20241205,094800,717222870,16200,16240,16240,16200,1157
|
||||
20241205,094700,698445380,16240,16240,16240,16230,445
|
||||
20241205,094600,691222350,16230,16270,16270,16230,2945
|
||||
20241205,094500,643357820,16280,16290,16290,16280,641
|
||||
20241205,094400,632922230,16290,16300,16300,16290,61
|
||||
20241205,094300,631928440,16310,16310,16310,16310,84
|
||||
20241205,094200,630558400,16310,16270,16320,16270,2853
|
||||
20241205,094100,584065480,16270,16260,16270,16260,497
|
||||
20241205,094000,575980630,16230,16210,16240,16210,612
|
||||
20241205,093900,566049070,16210,16220,16220,16210,580
|
||||
20241205,093800,556641570,16240,16240,16240,16240,629
|
||||
20241205,093700,546426610,16240,16220,16240,16220,570
|
||||
20241205,093600,537171210,16240,16240,16240,16240,100
|
||||
20241205,093500,535547210,16260,16280,16290,16260,272
|
||||
20241205,093400,531119350,16300,16260,16310,16260,3194
|
||||
20241205,093300,479060820,16260,16150,16260,16150,3140
|
||||
20241205,093200,428074930,16140,16130,16140,16130,102
|
||||
20241205,093100,426428830,16090,16120,16120,16090,199
|
||||
20241205,093000,423221700,16110,16070,16110,16070,1373
|
||||
20241205,092900,401124960,16050,16050,16050,16030,314
|
||||
20241205,092800,396086100,16030,16030,16030,16030,306
|
||||
20241205,092700,391180920,16020,16020,16030,16020,65
|
||||
20241205,092600,390139570,16020,16020,16020,16020,162
|
||||
20241205,092500,387544330,16020,16020,16020,16020,136
|
||||
20241205,092400,385365610,16020,16030,16030,16020,239
|
||||
20241205,092300,381536800,16020,16030,16030,16020,139
|
||||
20241205,092200,379309640,16020,16030,16030,16020,1909
|
||||
20241205,092100,348724130,16030,16040,16040,16030,75
|
||||
20241205,092000,347521690,16030,16030,16030,16030,132
|
||||
20241205,091900,345405730,16030,16020,16030,16020,176
|
||||
20241205,091800,342584990,16020,16030,16030,16020,136
|
||||
20241205,091700,340405430,16020,16040,16070,16020,2098
|
||||
20241205,091600,306787010,16060,16030,16090,16000,2130
|
||||
20241205,091500,272666100,16030,16050,16050,16030,3075
|
||||
20241205,091400,223330460,16110,16100,16110,16100,6
|
||||
20241205,091300,223233810,16110,16060,16110,16050,63
|
||||
20241205,091200,222221870,16050,16050,16060,16050,1106
|
||||
20241205,091100,204470050,16050,16060,16060,16050,3
|
||||
20241205,091000,204421890,16050,16060,16060,16050,862
|
||||
20241205,090900,190578570,16050,16060,16060,16050,122
|
||||
20241205,090800,188620460,16050,16120,16120,16050,60
|
||||
20241205,090700,187656840,16050,16040,16050,16040,177
|
||||
20241205,090600,184816990,16040,16040,16040,16040,0
|
||||
20241205,090500,184816990,16040,16060,16060,16030,1247
|
||||
20241205,090400,164807980,16140,16050,16140,16050,482
|
||||
20241205,090300,157056040,16050,16070,16070,16050,483
|
||||
20241205,090200,149301180,16070,16100,16230,16070,4132
|
||||
20241205,090100,82587390,16100,16200,16200,16100,4547
|
||||
20241205,090000,9245750,16200,16250,16250,16200,569
|
||||
|
Reference in New Issue
Block a user