ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

685
128660/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,685 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,202300,263380375,2945,2945,2945,2945,2317
20241205,202200,263380375,2945,2945,2945,2945,0
20241205,202100,263380375,2945,2945,2945,2945,0
20241205,202000,263380375,2945,2945,2945,2945,0
20241205,201900,263380375,2945,2945,2945,2945,0
20241205,201800,263380375,2945,2945,2945,2945,0
20241205,201700,263380375,2945,2945,2945,2945,0
20241205,201600,263380375,2945,2945,2945,2945,0
20241205,201500,263380375,2945,2945,2945,2945,0
20241205,201400,263380375,2945,2945,2945,2945,0
20241205,201300,263380375,2945,2945,2945,2945,0
20241205,201200,263380375,2945,2945,2945,2945,0
20241205,201100,263380375,2945,2945,2945,2945,0
20241205,201000,263380375,2945,2945,2945,2945,0
20241205,200900,263380375,2945,2945,2945,2945,0
20241205,200800,263380375,2945,2945,2945,2945,0
20241205,200700,263380375,2945,2945,2945,2945,0
20241205,200600,263380375,2945,2945,2945,2945,0
20241205,200500,263380375,2945,2945,2945,2945,0
20241205,200400,263380375,2945,2945,2945,2945,0
20241205,200300,263380375,2945,2945,2945,2945,0
20241205,200200,263380375,2945,2945,2945,2945,0
20241205,200100,263380375,2945,2945,2945,2945,0
20241205,200000,263380375,2945,2945,2945,2945,0
20241205,195900,263380375,2945,2945,2945,2945,0
20241205,195800,263380375,2945,2945,2945,2945,0
20241205,195700,263380375,2945,2945,2945,2945,0
20241205,195600,263380375,2945,2945,2945,2945,0
20241205,195500,263380375,2945,2945,2945,2945,0
20241205,195400,263380375,2945,2945,2945,2945,0
20241205,195300,263380375,2945,2945,2945,2945,2317
20241205,195200,263380375,2945,2945,2945,2945,0
20241205,195100,263380375,2945,2945,2945,2945,0
20241205,195000,263380375,2945,2945,2945,2945,0
20241205,194900,263380375,2945,2945,2945,2945,0
20241205,194800,263380375,2945,2945,2945,2945,0
20241205,194700,263380375,2945,2945,2945,2945,0
20241205,194600,263380375,2945,2945,2945,2945,0
20241205,194500,263380375,2945,2945,2945,2945,0
20241205,194400,263380375,2945,2945,2945,2945,0
20241205,194300,263380375,2945,2945,2945,2945,0
20241205,194200,263380375,2945,2945,2945,2945,0
20241205,194100,263380375,2945,2945,2945,2945,0
20241205,194000,263380375,2945,2945,2945,2945,0
20241205,193900,263380375,2945,2945,2945,2945,0
20241205,193800,263380375,2945,2945,2945,2945,0
20241205,193700,263380375,2945,2945,2945,2945,0
20241205,193600,263380375,2945,2945,2945,2945,0
20241205,193500,263380375,2945,2945,2945,2945,0
20241205,193400,263380375,2945,2945,2945,2945,0
20241205,193300,263380375,2945,2945,2945,2945,0
20241205,193200,263380375,2945,2945,2945,2945,0
20241205,193100,263380375,2945,2945,2945,2945,0
20241205,193000,263380375,2945,2945,2945,2945,0
20241205,192900,263380375,2945,2945,2945,2945,0
20241205,192800,263380375,2945,2945,2945,2945,0
20241205,192700,263380375,2945,2945,2945,2945,0
20241205,192600,263380375,2945,2945,2945,2945,0
20241205,192500,263380375,2945,2945,2945,2945,0
20241205,192400,263380375,2945,2945,2945,2945,0
20241205,192300,263380375,2945,2945,2945,2945,2317
20241205,192200,263380375,2945,2945,2945,2945,0
20241205,192100,263380375,2945,2945,2945,2945,0
20241205,192000,263380375,2945,2945,2945,2945,0
20241205,191900,263380375,2945,2945,2945,2945,0
20241205,191800,263380375,2945,2945,2945,2945,0
20241205,191700,263380375,2945,2945,2945,2945,0
20241205,191600,263380375,2945,2945,2945,2945,0
20241205,191500,263380375,2945,2945,2945,2945,0
20241205,191400,263380375,2945,2945,2945,2945,0
20241205,191300,263380375,2945,2945,2945,2945,0
20241205,191200,263380375,2945,2945,2945,2945,0
20241205,191100,263380375,2945,2945,2945,2945,0
20241205,191000,263380375,2945,2945,2945,2945,0
20241205,190900,263380375,2945,2945,2945,2945,0
20241205,190800,263380375,2945,2945,2945,2945,0
20241205,190700,263380375,2945,2945,2945,2945,0
20241205,190600,263380375,2945,2945,2945,2945,0
20241205,190500,263380375,2945,2945,2945,2945,0
20241205,190400,263380375,2945,2945,2945,2945,0
20241205,190300,263380375,2945,2945,2945,2945,0
20241205,190200,263380375,2945,2945,2945,2945,0
20241205,190100,263380375,2945,2945,2945,2945,0
20241205,190000,263380375,2945,2945,2945,2945,0
20241205,185900,263380375,2945,2945,2945,2945,0
20241205,185800,263380375,2945,2945,2945,2945,0
20241205,185700,263380375,2945,2945,2945,2945,0
20241205,185600,263380375,2945,2945,2945,2945,0
20241205,185500,263380375,2945,2945,2945,2945,0
20241205,185400,263380375,2945,2945,2945,2945,0
20241205,185300,263380375,2945,2945,2945,2945,2317
20241205,185200,263380375,2945,2945,2945,2945,0
20241205,185100,263380375,2945,2945,2945,2945,0
20241205,185000,263380375,2945,2945,2945,2945,0
20241205,184900,263380375,2945,2945,2945,2945,0
20241205,184800,263380375,2945,2945,2945,2945,0
20241205,184700,263380375,2945,2945,2945,2945,0
20241205,184600,263380375,2945,2945,2945,2945,0
20241205,184500,263380375,2945,2945,2945,2945,0
20241205,184400,263380375,2945,2945,2945,2945,0
20241205,184300,263380375,2945,2945,2945,2945,0
20241205,184200,263380375,2945,2945,2945,2945,0
20241205,184100,263380375,2945,2945,2945,2945,0
20241205,184000,263380375,2945,2945,2945,2945,0
20241205,183900,263380375,2945,2945,2945,2945,0
20241205,183800,263380375,2945,2945,2945,2945,0
20241205,183700,263380375,2945,2945,2945,2945,0
20241205,183600,263380375,2945,2945,2945,2945,0
20241205,183500,263380375,2945,2945,2945,2945,0
20241205,183400,263380375,2945,2945,2945,2945,0
20241205,183300,263380375,2945,2945,2945,2945,0
20241205,183200,263380375,2945,2945,2945,2945,0
20241205,183100,263380375,2945,2945,2945,2945,0
20241205,183000,263380375,2945,2945,2945,2945,0
20241205,182900,263380375,2945,2945,2945,2945,0
20241205,182800,263380375,2945,2945,2945,2945,0
20241205,182700,263380375,2945,2945,2945,2945,0
20241205,182600,263380375,2945,2945,2945,2945,0
20241205,182500,263380375,2945,2945,2945,2945,0
20241205,182400,263380375,2945,2945,2945,2945,0
20241205,182300,263380375,2945,2945,2945,2945,2317
20241205,182200,263380375,2945,2945,2945,2945,0
20241205,182100,263380375,2945,2945,2945,2945,0
20241205,182000,263380375,2945,2945,2945,2945,0
20241205,181900,263380375,2945,2945,2945,2945,0
20241205,181800,263380375,2945,2945,2945,2945,0
20241205,181700,263380375,2945,2945,2945,2945,0
20241205,181600,263380375,2945,2945,2945,2945,0
20241205,181500,263380375,2945,2945,2945,2945,0
20241205,181400,263380375,2945,2945,2945,2945,0
20241205,181300,263380375,2945,2945,2945,2945,0
20241205,181200,263380375,2945,2945,2945,2945,0
20241205,181100,263380375,2945,2945,2945,2945,0
20241205,181000,263380375,2945,2945,2945,2945,0
20241205,180900,263380375,2945,2945,2945,2945,0
20241205,180800,263380375,2945,2945,2945,2945,0
20241205,180700,263380375,2945,2945,2945,2945,0
20241205,180600,263380375,2945,2945,2945,2945,0
20241205,180500,263380375,2945,2945,2945,2945,0
20241205,180400,263380375,2945,2945,2945,2945,0
20241205,180300,263380375,2945,2945,2945,2945,0
20241205,180200,263380375,2945,2945,2945,2945,0
20241205,180100,263380375,2945,2945,2945,2945,0
20241205,180000,263380375,2945,2945,2945,2945,0
20241205,175900,263380375,2945,2945,2945,2945,0
20241205,175800,263380375,2945,2945,2945,2945,0
20241205,175700,263380375,2945,2945,2945,2945,0
20241205,175600,263380375,2945,2945,2945,2945,0
20241205,175500,263380375,2945,2945,2945,2945,0
20241205,175400,263380375,2945,2945,2945,2945,0
20241205,175300,263380375,2945,2945,2945,2945,2317
20241205,175200,263380375,2945,2945,2945,2945,0
20241205,175100,263380375,2945,2945,2945,2945,0
20241205,175000,263380375,2945,2945,2945,2945,0
20241205,174900,263380375,2945,2945,2945,2945,0
20241205,174800,263380375,2945,2945,2945,2945,0
20241205,174700,263380375,2945,2945,2945,2945,0
20241205,174600,263380375,2945,2945,2945,2945,0
20241205,174500,263380375,2945,2945,2945,2945,0
20241205,174400,263380375,2945,2945,2945,2945,0
20241205,174300,263380375,2945,2945,2945,2945,0
20241205,174200,263380375,2945,2945,2945,2945,0
20241205,174100,263380375,2945,2945,2945,2945,0
20241205,174000,263380375,2945,2945,2945,2945,0
20241205,173900,263380375,2945,2945,2945,2945,0
20241205,173800,263380375,2945,2945,2945,2945,0
20241205,173700,263380375,2945,2945,2945,2945,0
20241205,173600,263380375,2945,2945,2945,2945,0
20241205,173500,263380375,2945,2945,2945,2945,0
20241205,173400,263380375,2945,2945,2945,2945,0
20241205,173300,263380375,2945,2945,2945,2945,0
20241205,173200,263380375,2945,2945,2945,2945,0
20241205,173100,263380375,2945,2945,2945,2945,0
20241205,173000,263380375,2945,2945,2945,2945,0
20241205,172900,263380375,2945,2945,2945,2945,0
20241205,172800,263380375,2945,2945,2945,2945,0
20241205,172700,263380375,2945,2945,2945,2945,0
20241205,172600,263380375,2945,2945,2945,2945,0
20241205,172500,263380375,2945,2945,2945,2945,0
20241205,172400,263380375,2945,2945,2945,2945,0
20241205,172300,263380375,2945,2945,2945,2945,2317
20241205,172200,263380375,2945,2945,2945,2945,0
20241205,172100,263380375,2945,2945,2945,2945,0
20241205,172000,263380375,2945,2945,2945,2945,0
20241205,171900,263380375,2945,2945,2945,2945,0
20241205,171800,263380375,2945,2945,2945,2945,0
20241205,171700,263380375,2945,2945,2945,2945,0
20241205,171600,263380375,2945,2945,2945,2945,0
20241205,171500,263380375,2945,2945,2945,2945,0
20241205,171400,263380375,2945,2945,2945,2945,0
20241205,171300,263380375,2945,2945,2945,2945,0
20241205,171200,263380375,2945,2945,2945,2945,0
20241205,171100,263380375,2945,2945,2945,2945,0
20241205,171000,263380375,2945,2945,2945,2945,0
20241205,170900,263380375,2945,2945,2945,2945,0
20241205,170800,263380375,2945,2945,2945,2945,0
20241205,170700,263380375,2945,2945,2945,2945,0
20241205,170600,263380375,2945,2945,2945,2945,0
20241205,170500,263380375,2945,2945,2945,2945,0
20241205,170400,263380375,2945,2945,2945,2945,0
20241205,170300,263380375,2945,2945,2945,2945,0
20241205,170200,263380375,2945,2945,2945,2945,0
20241205,170100,263380375,2945,2945,2945,2945,0
20241205,170000,263380375,2945,2945,2945,2945,0
20241205,165900,263380375,2945,2945,2945,2945,0
20241205,165800,263380375,2945,2945,2945,2945,0
20241205,165700,263380375,2945,2945,2945,2945,0
20241205,165600,263380375,2945,2945,2945,2945,0
20241205,165500,263380375,2945,2945,2945,2945,0
20241205,165400,263380375,2945,2945,2945,2945,0
20241205,165300,263380375,2945,2945,2945,2945,2317
20241205,165200,263380375,2945,2945,2945,2945,0
20241205,165100,263380375,2945,2945,2945,2945,0
20241205,165000,263380375,2945,2945,2945,2945,0
20241205,164900,263380375,2945,2945,2945,2945,0
20241205,164800,263380375,2945,2945,2945,2945,0
20241205,164700,263380375,2945,2945,2945,2945,0
20241205,164600,263380375,2945,2945,2945,2945,0
20241205,164500,263380375,2945,2945,2945,2945,0
20241205,164400,263380375,2945,2945,2945,2945,0
20241205,164300,263380375,2945,2945,2945,2945,0
20241205,164200,263380375,2945,2945,2945,2945,0
20241205,164100,263380375,2945,2945,2945,2945,0
20241205,164000,263380375,2945,2945,2945,2945,0
20241205,163900,263380375,2945,2945,2945,2945,0
20241205,163800,263380375,2945,2945,2945,2945,0
20241205,163700,263380375,2945,2945,2945,2945,0
20241205,163600,263380375,2945,2945,2945,2945,0
20241205,163500,263380375,2945,2945,2945,2945,0
20241205,163400,263380375,2945,2945,2945,2945,0
20241205,163300,263380375,2945,2945,2945,2945,0
20241205,163200,263380375,2945,2945,2945,2945,0
20241205,163100,263380375,2945,2945,2945,2945,0
20241205,163000,263380375,2945,2945,2945,2945,0
20241205,162900,263380375,2945,2945,2945,2945,0
20241205,162800,263380375,2945,2945,2945,2945,0
20241205,162700,263380375,2945,2945,2945,2945,0
20241205,162600,263380375,2945,2945,2945,2945,0
20241205,162500,263380375,2945,2945,2945,2945,0
20241205,162400,263380375,2945,2945,2945,2945,0
20241205,162300,263380375,2945,2945,2945,2945,2317
20241205,162200,263380375,2945,2945,2945,2945,0
20241205,162100,263380375,2945,2945,2945,2945,0
20241205,162000,263380375,2945,2945,2945,2945,0
20241205,161900,263380375,2945,2945,2945,2945,0
20241205,161800,263380375,2945,2945,2945,2945,0
20241205,161700,263380375,2945,2945,2945,2945,0
20241205,161600,263380375,2945,2945,2945,2945,0
20241205,161500,263380375,2945,2945,2945,2945,0
20241205,161400,263380375,2945,2945,2945,2945,0
20241205,161300,263380375,2945,2945,2945,2945,0
20241205,161200,263380375,2945,2945,2945,2945,0
20241205,161100,263380375,2945,2945,2945,2945,0
20241205,161000,263380375,2945,2945,2945,2945,0
20241205,160900,263380375,2945,2945,2945,2945,0
20241205,160800,263380375,2945,2945,2945,2945,0
20241205,160700,263380375,2945,2945,2945,2945,0
20241205,160600,263380375,2945,2945,2945,2945,0
20241205,160500,263380375,2945,2945,2945,2945,0
20241205,160400,263380375,2945,2945,2945,2945,0
20241205,160300,263380375,2945,2945,2945,2945,0
20241205,160200,263380375,2945,2945,2945,2945,0
20241205,160100,263380375,2945,2945,2945,2945,0
20241205,160000,263380375,2945,2945,2945,2945,0
20241205,155900,263380375,2945,2945,2945,2945,0
20241205,155800,263380375,2945,2945,2945,2945,0
20241205,155700,263380375,2945,2945,2945,2945,0
20241205,155600,263380375,2945,2945,2945,2945,0
20241205,155500,263380375,2945,2945,2945,2945,0
20241205,155400,263380375,2945,2945,2945,2945,0
20241205,155300,263380375,2945,2945,2945,2945,2317
20241205,155200,263380375,2945,2945,2945,2945,0
20241205,155100,263380375,2945,2945,2945,2945,0
20241205,155000,263380375,2945,2945,2945,2945,0
20241205,154900,263380375,2945,2945,2945,2945,0
20241205,154800,263380375,2945,2945,2945,2945,0
20241205,154700,263380375,2945,2945,2945,2945,0
20241205,154600,263380375,2945,2945,2945,2945,0
20241205,154500,263380375,2945,2945,2945,2945,0
20241205,154400,263380375,2945,2945,2945,2945,0
20241205,154300,263380375,2945,2945,2945,2945,0
20241205,154200,263380375,2945,2945,2945,2945,0
20241205,154100,263380375,2945,2945,2945,2945,0
20241205,154000,263380375,2945,2945,2945,2945,0
20241205,153900,263380375,2945,2945,2945,2945,0
20241205,153800,263380375,2945,2945,2945,2945,0
20241205,153700,263380375,2945,2945,2945,2945,0
20241205,153600,263380375,2945,2945,2945,2945,0
20241205,153500,263380375,2945,2945,2945,2945,0
20241205,153400,263380375,2945,2945,2945,2945,0
20241205,153300,263380375,2945,2945,2945,2945,0
20241205,153200,263380375,2945,2945,2945,2945,0
20241205,153100,263380375,2945,2945,2945,2945,0
20241205,153000,263380375,2945,2945,2945,2945,2317
20241205,152900,256556810,2965,2965,2965,2965,0
20241205,152800,256556810,2965,2965,2965,2965,0
20241205,152700,256556810,2965,2965,2965,2965,0
20241205,152600,256556810,2965,2965,2965,2965,0
20241205,152500,256556810,2965,2965,2965,2965,0
20241205,152400,256556810,2965,2965,2965,2965,0
20241205,152300,256556810,2965,2965,2965,2965,0
20241205,152200,256556810,2965,2965,2965,2965,0
20241205,152100,256556810,2965,2965,2965,2965,0
20241205,152000,256556810,2965,2965,2965,2965,0
20241205,151900,256556810,2965,2960,2965,2960,2
20241205,151800,256550885,2960,2950,2960,2950,20
20241205,151700,256491695,2965,2960,2965,2960,50
20241205,151600,256343645,2960,2960,2960,2960,0
20241205,151500,256343645,2960,2960,2960,2960,0
20241205,151400,256343645,2960,2960,2960,2960,0
20241205,151300,256343645,2960,2960,2960,2960,0
20241205,151200,256343645,2960,2960,2960,2960,0
20241205,151100,256343645,2960,2940,2960,2940,43
20241205,151000,256216425,2960,2960,2960,2960,0
20241205,150900,256216425,2960,2960,2960,2960,0
20241205,150800,256216425,2960,2945,2960,2940,471
20241205,150700,254827785,2945,2945,2945,2945,0
20241205,150600,254827785,2945,2945,2945,2945,800
20241205,150500,252471785,2960,2960,2960,2960,0
20241205,150400,252471785,2960,2960,2960,2960,1
20241205,150300,252468825,2955,2955,2955,2955,7
20241205,150200,252448140,2955,2955,2955,2955,3
20241205,150100,252439275,2940,2940,2940,2940,0
20241205,150000,252439275,2940,2940,2940,2940,0
20241205,145900,252439275,2940,2945,2945,2940,10
20241205,145800,252409865,2945,2945,2945,2945,0
20241205,145700,252409865,2945,2945,2945,2945,0
20241205,145600,252409865,2945,2945,2945,2945,0
20241205,145500,252409865,2945,2945,2945,2945,0
20241205,145400,252409865,2945,2945,2945,2945,0
20241205,145300,252409865,2945,2945,2945,2945,603
20241205,145200,250634030,2970,2970,2970,2970,0
20241205,145100,250634030,2970,2970,2970,2970,0
20241205,145000,250634030,2970,2970,2970,2970,0
20241205,144900,250634030,2970,2970,2970,2970,0
20241205,144800,250634030,2970,2970,2970,2970,0
20241205,144700,250634030,2970,2940,2970,2940,3
20241205,144600,250625170,2940,2950,2950,2940,9064
20241205,144500,223902500,2950,2970,2970,2950,4
20241205,144400,223890660,2970,2970,2970,2970,0
20241205,144300,223890660,2970,2970,2970,2970,0
20241205,144200,223890660,2970,2970,2970,2970,0
20241205,144100,223890660,2970,2970,2970,2970,0
20241205,144000,223890660,2970,2970,2970,2970,6
20241205,143900,223872840,2970,2945,2970,2945,8
20241205,143800,223849255,2945,2945,2945,2945,0
20241205,143700,223849255,2945,2945,2945,2945,0
20241205,143600,223849255,2945,2945,2945,2945,0
20241205,143500,223849255,2945,2945,2945,2945,0
20241205,143400,223849255,2945,2950,2950,2945,690
20241205,143300,221814100,2970,2970,2970,2970,0
20241205,143200,221814100,2970,2970,2970,2970,0
20241205,143100,221814100,2970,2970,2970,2970,0
20241205,143000,221814100,2970,2970,2970,2970,0
20241205,142900,221814100,2970,2970,2970,2970,0
20241205,142800,221814100,2970,2970,2970,2970,0
20241205,142700,221814100,2970,2970,2970,2970,0
20241205,142600,221814100,2970,2970,2970,2970,0
20241205,142500,221814100,2970,2970,2970,2970,0
20241205,142400,221814100,2970,2970,2970,2970,0
20241205,142300,221814100,2970,2970,2970,2970,10
20241205,142200,221784400,2950,2950,2950,2950,505
20241205,142100,220294650,2970,2970,2970,2970,10
20241205,142000,220264950,2950,2950,2950,2950,5047
20241205,141900,205376300,2970,2970,2970,2970,1
20241205,141800,205373330,2970,2970,2970,2970,10
20241205,141700,205343630,2950,2950,2950,2950,0
20241205,141600,205343630,2950,2950,2950,2950,0
20241205,141500,205343630,2950,2950,2950,2950,0
20241205,141400,205343630,2950,2950,2950,2950,0
20241205,141300,205343630,2950,2950,2950,2950,100
20241205,141200,205048630,2950,2950,2950,2950,4224
20241205,141100,192587830,2955,2955,2955,2955,0
20241205,141000,192587830,2955,2955,2955,2955,0
20241205,140900,192587830,2955,2955,2955,2955,0
20241205,140800,192587830,2955,2955,2955,2955,0
20241205,140700,192587830,2955,2955,2955,2955,0
20241205,140600,192587830,2955,2955,2955,2955,600
20241205,140500,190814830,2955,2955,2955,2955,50
20241205,140400,190667080,2970,2970,2970,2970,0
20241205,140300,190667080,2970,2970,2970,2970,0
20241205,140200,190667080,2970,2970,2970,2970,50
20241205,140100,190518580,2970,2970,2970,2970,50
20241205,140000,190370080,2970,2970,2970,2970,1
20241205,135900,190367110,2950,2965,2970,2950,130
20241205,135800,189982045,2965,2965,2965,2965,0
20241205,135700,189982045,2965,2965,2965,2965,0
20241205,135600,189982045,2965,2965,2965,2965,0
20241205,135500,189982045,2965,2965,2965,2965,0
20241205,135400,189982045,2965,2965,2965,2965,0
20241205,135300,189982045,2965,2965,2965,2965,0
20241205,135200,189982045,2965,2965,2965,2965,50
20241205,135100,189833795,2965,2965,2965,2965,0
20241205,135000,189833795,2965,2965,2965,2965,6
20241205,134900,189816005,2965,2965,2965,2965,0
20241205,134800,189816005,2965,2965,2965,2965,0
20241205,134700,189816005,2965,2965,2965,2965,0
20241205,134600,189816005,2965,2965,2965,2965,0
20241205,134500,189816005,2965,2965,2965,2965,100
20241205,134400,189519505,2965,2965,2965,2965,0
20241205,134300,189519505,2965,2965,2965,2965,50
20241205,134200,189371255,2965,2965,2965,2965,50
20241205,134100,189223005,2965,2965,2965,2965,0
20241205,134000,189223005,2965,2965,2965,2965,10
20241205,133900,189193355,2965,2965,2965,2965,0
20241205,133800,189193355,2965,2965,2965,2965,0
20241205,133700,189193355,2965,2965,2965,2965,0
20241205,133600,189193355,2965,2965,2965,2965,0
20241205,133500,189193355,2965,2965,2965,2965,0
20241205,133400,189193355,2965,2965,2965,2965,1
20241205,133300,189190390,2965,2965,2965,2965,0
20241205,133200,189190390,2965,2965,2965,2965,0
20241205,133100,189190390,2965,2965,2965,2965,900
20241205,133000,186521890,2965,2965,2965,2965,0
20241205,132900,186521890,2965,2965,2965,2965,0
20241205,132800,186521890,2965,2965,2965,2965,0
20241205,132700,186521890,2965,2950,2965,2950,432
20241205,132600,185246435,2950,2950,2950,2950,0
20241205,132500,185246435,2950,2950,2950,2950,0
20241205,132400,185246435,2950,2950,2950,2950,10
20241205,132300,185216935,2945,2950,2950,2945,2789
20241205,132200,176990040,2950,2950,2950,2950,310
20241205,132100,176075540,2950,2950,2950,2950,0
20241205,132000,176075540,2950,2950,2950,2950,0
20241205,131900,176075540,2950,2950,2950,2950,0
20241205,131800,176075540,2950,2950,2950,2950,0
20241205,131700,176075540,2950,2950,2950,2950,0
20241205,131600,176075540,2950,2950,2950,2950,149
20241205,131500,175635990,2950,2950,2950,2950,0
20241205,131400,175635990,2950,2950,2950,2950,0
20241205,131300,175635990,2950,2955,2955,2950,1048
20241205,131200,172544365,2950,2950,2950,2950,0
20241205,131100,172544365,2950,2950,2950,2950,0
20241205,131000,172544365,2950,2950,2950,2950,0
20241205,130900,172544365,2950,2950,2950,2950,0
20241205,130800,172544365,2950,2950,2950,2950,0
20241205,130700,172544365,2950,2950,2950,2950,12
20241205,130600,172508965,2950,2950,2950,2950,0
20241205,130500,172508965,2950,2950,2950,2950,0
20241205,130400,172508965,2950,2950,2950,2950,0
20241205,130300,172508965,2950,2950,2950,2950,0
20241205,130200,172508965,2950,2950,2950,2950,0
20241205,130100,172508965,2950,2950,2950,2950,0
20241205,130000,172508965,2950,2950,2950,2950,0
20241205,125900,172508965,2950,2950,2950,2950,0
20241205,125800,172508965,2950,2950,2950,2950,0
20241205,125700,172508965,2950,2950,2950,2950,0
20241205,125600,172508965,2950,2950,2950,2950,0
20241205,125500,172508965,2950,2950,2950,2950,0
20241205,125400,172508965,2950,2950,2950,2950,1
20241205,125300,172506015,2965,2965,2965,2965,0
20241205,125200,172506015,2965,2965,2965,2965,0
20241205,125100,172506015,2965,2965,2965,2965,0
20241205,125000,172506015,2965,2965,2965,2965,10
20241205,124900,172476365,2970,2970,2970,2970,0
20241205,124800,172476365,2970,2970,2970,2970,0
20241205,124700,172476365,2970,2970,2970,2970,0
20241205,124600,172476365,2970,2970,2970,2970,0
20241205,124500,172476365,2970,2970,2970,2970,0
20241205,124400,172476365,2970,2970,2970,2970,0
20241205,124300,172476365,2970,2970,2970,2970,10
20241205,124200,172446665,2945,2945,2945,2945,0
20241205,124100,172446665,2945,2945,2945,2945,0
20241205,124000,172446665,2945,2945,2945,2945,11
20241205,123900,172414270,2945,2950,2950,2945,675
20241205,123800,170424705,2970,2970,2970,2970,0
20241205,123700,170424705,2970,2970,2970,2970,0
20241205,123600,170424705,2970,2970,2970,2970,0
20241205,123500,170424705,2970,2970,2970,2970,0
20241205,123400,170424705,2970,2970,2970,2970,0
20241205,123300,170424705,2970,2970,2970,2970,0
20241205,123200,170424705,2970,2970,2970,2970,0
20241205,123100,170424705,2970,2970,2970,2970,0
20241205,123000,170424705,2970,2970,2970,2970,0
20241205,122900,170424705,2970,2970,2970,2970,1
20241205,122800,170421735,2950,2950,2950,2950,2354
20241205,122700,163477435,2950,2955,2955,2950,770
20241205,122600,161202090,2960,2960,2960,2960,0
20241205,122500,161202090,2960,2960,2960,2960,0
20241205,122400,161202090,2960,2960,2960,2960,0
20241205,122300,161202090,2960,2960,2960,2960,646
20241205,122200,159289930,2960,2960,2960,2960,15
20241205,122100,159245530,2975,2975,2975,2975,91
20241205,122000,158974805,2975,2975,2975,2975,0
20241205,121900,158974805,2975,2975,2975,2975,0
20241205,121800,158974805,2975,2960,2975,2960,748
20241205,121700,156760710,2975,2975,2975,2975,0
20241205,121600,156760710,2975,2975,2975,2975,0
20241205,121500,156760710,2975,2975,2975,2975,0
20241205,121400,156760710,2975,2975,2975,2975,0
20241205,121300,156760710,2975,2975,2975,2975,0
20241205,121200,156760710,2975,2975,2975,2975,0
20241205,121100,156760710,2975,2975,2975,2975,0
20241205,121000,156760710,2975,2975,2975,2975,0
20241205,120900,156760710,2975,2975,2975,2975,0
20241205,120800,156760710,2975,2975,2975,2975,0
20241205,120700,156760710,2975,2975,2975,2975,0
20241205,120600,156760710,2975,2975,2975,2975,0
20241205,120500,156760710,2975,2975,2975,2975,0
20241205,120400,156760710,2975,2975,2975,2975,0
20241205,120300,156760710,2975,2975,2975,2975,1
20241205,120200,156757735,2960,2960,2960,2960,0
20241205,120100,156757735,2960,2960,2960,2960,1
20241205,120000,156754775,2980,2980,2980,2980,0
20241205,115900,156754775,2980,2980,2980,2980,0
20241205,115800,156754775,2980,2980,2980,2980,0
20241205,115700,156754775,2980,2980,2980,2980,1
20241205,115600,156751795,2975,2975,2975,2975,0
20241205,115500,156751795,2975,2975,2975,2975,0
20241205,115400,156751795,2975,2975,2975,2975,1000
20241205,115300,153776795,2975,2975,2975,2975,0
20241205,115200,153776795,2975,2975,2975,2975,0
20241205,115100,153776795,2975,2975,2975,2975,0
20241205,115000,153776795,2975,2975,2975,2975,0
20241205,114900,153776795,2975,2975,2975,2975,0
20241205,114800,153776795,2975,2975,2975,2975,0
20241205,114700,153776795,2975,2975,2975,2975,0
20241205,114600,153776795,2975,2975,2975,2960,489
20241205,114500,152322680,2975,2975,2975,2975,0
20241205,114400,152322680,2975,2975,2975,2975,0
20241205,114300,152322680,2975,2975,2975,2975,0
20241205,114200,152322680,2975,2975,2975,2975,0
20241205,114100,152322680,2975,2975,2975,2975,0
20241205,114000,152322680,2975,2975,2975,2975,0
20241205,113900,152322680,2975,2975,2975,2975,0
20241205,113800,152322680,2975,2975,2975,2975,0
20241205,113700,152322680,2975,2975,2975,2975,0
20241205,113600,152322680,2975,2975,2975,2975,0
20241205,113500,152322680,2975,2975,2975,2975,0
20241205,113400,152322680,2975,2975,2975,2960,45
20241205,113300,152188865,2975,2975,2975,2975,0
20241205,113200,152188865,2975,2975,2975,2975,0
20241205,113100,152188865,2975,2975,2975,2975,0
20241205,113000,152188865,2975,2975,2975,2975,0
20241205,112900,152188865,2975,2975,2975,2975,0
20241205,112800,152188865,2975,2975,2975,2975,2
20241205,112700,152182915,2975,2975,2975,2975,0
20241205,112600,152182915,2975,2975,2975,2975,0
20241205,112500,152182915,2975,2975,2975,2975,0
20241205,112400,152182915,2975,2975,2975,2975,0
20241205,112300,152182915,2975,2975,2975,2975,1
20241205,112200,152179940,2955,2955,2955,2955,2
20241205,112100,152174030,2980,2980,2980,2980,0
20241205,112000,152174030,2980,2970,2980,2970,20
20241205,111900,152114540,2960,2960,2960,2960,0
20241205,111800,152114540,2960,2960,2960,2960,0
20241205,111700,152114540,2960,2960,2960,2960,0
20241205,111600,152114540,2960,2960,2960,2960,0
20241205,111500,152114540,2960,2960,2960,2960,0
20241205,111400,152114540,2960,2960,2960,2960,0
20241205,111300,152114540,2960,2960,2960,2960,0
20241205,111200,152114540,2960,2960,2960,2960,11
20241205,111100,152081980,2970,2970,2970,2970,0
20241205,111000,152081980,2970,2970,2970,2970,0
20241205,110900,152081980,2970,2970,2970,2970,499
20241205,110800,150599950,2970,2970,2970,2970,0
20241205,110700,150599950,2970,2970,2970,2970,0
20241205,110600,150599950,2970,2970,2970,2970,0
20241205,110500,150599950,2970,2970,2970,2970,0
20241205,110400,150599950,2970,2970,2970,2970,0
20241205,110300,150599950,2970,2970,2970,2970,0
20241205,110200,150599950,2970,2970,2970,2970,0
20241205,110100,150599950,2970,2970,2970,2970,0
20241205,110000,150599950,2970,2970,2970,2970,0
20241205,105900,150599950,2970,2970,2970,2970,0
20241205,105800,150599950,2970,2970,2970,2970,0
20241205,105700,150599950,2970,2970,2970,2970,1
20241205,105600,150596980,2955,2955,2955,2955,0
20241205,105500,150596980,2955,2955,2955,2955,0
20241205,105400,150596980,2955,2955,2955,2955,1
20241205,105300,150594025,2970,2970,2970,2970,0
20241205,105200,150594025,2970,2970,2970,2970,0
20241205,105100,150594025,2970,2970,2970,2970,0
20241205,105000,150594025,2970,2970,2970,2970,10
20241205,104900,150564325,2960,2960,2960,2960,0
20241205,104800,150564325,2960,2960,2960,2960,0
20241205,104700,150564325,2960,2960,2960,2960,0
20241205,104600,150564325,2960,2960,2960,2960,0
20241205,104500,150564325,2960,2960,2960,2960,0
20241205,104400,150564325,2960,2960,2960,2960,0
20241205,104300,150564325,2960,2960,2960,2960,0
20241205,104200,150564325,2960,2960,2960,2960,0
20241205,104100,150564325,2960,2960,2960,2960,3012
20241205,104000,141648805,2960,2960,2960,2960,0
20241205,103900,141648805,2960,2960,2960,2960,0
20241205,103800,141648805,2960,2960,2960,2960,0
20241205,103700,141648805,2960,2960,2960,2960,0
20241205,103600,141648805,2960,2960,2960,2960,0
20241205,103500,141648805,2960,2960,2960,2960,6
20241205,103400,141631045,2970,2970,2970,2970,0
20241205,103300,141631045,2970,2970,2970,2970,0
20241205,103200,141631045,2970,2970,2970,2970,0
20241205,103100,141631045,2970,2970,2970,2970,0
20241205,103000,141631045,2970,2970,2970,2970,0
20241205,102900,141631045,2970,2970,2970,2970,0
20241205,102800,141631045,2970,2970,2970,2970,0
20241205,102700,141631045,2970,2970,2970,2970,0
20241205,102600,141631045,2970,2970,2970,2970,0
20241205,102500,141631045,2970,2970,2970,2970,0
20241205,102400,141631045,2970,2970,2970,2970,0
20241205,102300,141631045,2970,2950,2970,2950,1200
20241205,102200,138088125,2950,2970,2970,2950,1010
20241205,102100,135108425,2945,2955,2955,2945,10277
20241205,102000,104783375,2970,2970,2970,2970,0
20241205,101900,104783375,2970,2970,2970,2970,5
20241205,101800,104768525,2970,2970,2970,2970,0
20241205,101700,104768525,2970,2970,2970,2970,84
20241205,101600,104519045,2970,2970,2970,2970,0
20241205,101500,104519045,2970,2970,2970,2970,0
20241205,101400,104519045,2970,2965,2970,2965,20
20241205,101300,104459740,2965,2965,2965,2965,1
20241205,101200,104456775,2950,2950,2950,2950,0
20241205,101100,104456775,2950,2950,2950,2950,0
20241205,101000,104456775,2950,2950,2950,2950,0
20241205,100900,104456775,2950,2950,2950,2950,0
20241205,100800,104456775,2950,2950,2950,2950,100
20241205,100700,104161775,2950,2975,2975,2950,626
20241205,100600,102315050,2975,2975,2975,2975,50
20241205,100500,102166300,2975,2975,2975,2975,26
20241205,100400,102088950,2955,2955,2955,2955,0
20241205,100300,102088950,2955,2955,2955,2955,0
20241205,100200,102088950,2955,2960,2960,2955,649
20241205,100100,100170420,2980,2980,2980,2980,2
20241205,100000,100164460,2980,2980,2980,2980,0
20241205,095900,100164460,2980,2980,2980,2980,0
20241205,095800,100164460,2980,2980,2980,2980,1162
20241205,095700,96701700,2980,2975,2980,2975,10
20241205,095600,96671905,2980,2980,2980,2980,0
20241205,095500,96671905,2980,2980,2980,2980,0
20241205,095400,96671905,2980,2980,2980,2980,0
20241205,095300,96671905,2980,2980,2980,2980,30
20241205,095200,96582505,2980,2980,2980,2980,0
20241205,095100,96582505,2980,2980,2980,2980,0
20241205,095000,96582505,2980,2980,2980,2980,68
20241205,094900,96379865,2985,2985,2985,2985,0
20241205,094800,96379865,2985,2980,2985,2980,100
20241205,094700,96081635,2980,2970,2980,2970,56
20241205,094600,95914780,2965,2955,2965,2955,186
20241205,094500,95363760,2955,2955,2955,2955,150
20241205,094400,94920510,2940,2950,2950,2940,1801
20241205,094300,89619810,2955,2945,2955,2945,586
20241205,094200,87894030,2940,2960,2960,2940,1202
20241205,094100,84360110,2960,2950,2960,2940,1983
20241205,094000,78523755,2980,2980,2980,2980,0
20241205,093900,78523755,2980,2980,2980,2980,0
20241205,093800,78523755,2980,2980,2980,2980,1
20241205,093700,78520775,2955,2940,2985,2940,727
20241205,093600,76375110,2935,2935,2935,2935,15
20241205,093500,76331085,2945,2945,2945,2945,0
20241205,093400,76331085,2945,2945,2945,2945,20
20241205,093300,76272185,2935,2935,2935,2935,0
20241205,093200,76272185,2935,2935,2935,2935,5593
20241205,093100,59856730,2935,2935,2935,2935,0
20241205,093000,59856730,2935,2935,2935,2935,0
20241205,092900,59856730,2935,2940,2940,2935,48
20241205,092800,59715840,2940,2940,2940,2940,0
20241205,092700,59715840,2940,2940,2940,2940,3490
20241205,092600,49455240,2940,2940,2940,2940,5
20241205,092500,49440540,2940,2945,2945,2940,301
20241205,092400,48555550,2945,2945,2945,2945,0
20241205,092300,48555550,2945,2945,2945,2945,260
20241205,092200,47789850,2945,2945,2945,2945,0
20241205,092100,47789850,2945,2945,2945,2945,0
20241205,092000,47789850,2945,2960,2960,2945,936
20241205,091900,45032195,2945,2945,2945,2945,0
20241205,091800,45032195,2945,2945,2945,2945,0
20241205,091700,45032195,2945,2945,2945,2945,280
20241205,091600,44207595,2945,2945,2945,2945,0
20241205,091500,44207595,2945,2950,2950,2945,533
20241205,091400,42637820,2950,2950,2950,2950,231
20241205,091300,41956370,2945,2955,2960,2945,3595
20241205,091200,31350350,2960,2965,2965,2960,127
20241205,091100,30974380,2965,2965,2965,2965,5033
20241205,091000,16051535,2970,2970,2970,2970,0
20241205,090900,16051535,2970,2970,2970,2970,207
20241205,090800,15436745,2970,2975,2975,2970,2083
20241205,090700,9250065,2980,2985,2985,2980,111
20241205,090600,8919280,2990,2990,2990,2990,0
20241205,090500,8919280,2990,2980,2990,2980,2181
20241205,090400,2419790,2980,2980,2980,2980,0
20241205,090300,2419790,2980,2980,2980,2980,14
20241205,090200,2378070,2985,2985,2985,2985,1
20241205,090100,2375085,2995,2995,2995,2995,333
20241205,090000,1377750,2990,2980,2990,2980,462
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 202300 263380375 2945 2945 2945 2945 2317
3 20241205 202200 263380375 2945 2945 2945 2945 0
4 20241205 202100 263380375 2945 2945 2945 2945 0
5 20241205 202000 263380375 2945 2945 2945 2945 0
6 20241205 201900 263380375 2945 2945 2945 2945 0
7 20241205 201800 263380375 2945 2945 2945 2945 0
8 20241205 201700 263380375 2945 2945 2945 2945 0
9 20241205 201600 263380375 2945 2945 2945 2945 0
10 20241205 201500 263380375 2945 2945 2945 2945 0
11 20241205 201400 263380375 2945 2945 2945 2945 0
12 20241205 201300 263380375 2945 2945 2945 2945 0
13 20241205 201200 263380375 2945 2945 2945 2945 0
14 20241205 201100 263380375 2945 2945 2945 2945 0
15 20241205 201000 263380375 2945 2945 2945 2945 0
16 20241205 200900 263380375 2945 2945 2945 2945 0
17 20241205 200800 263380375 2945 2945 2945 2945 0
18 20241205 200700 263380375 2945 2945 2945 2945 0
19 20241205 200600 263380375 2945 2945 2945 2945 0
20 20241205 200500 263380375 2945 2945 2945 2945 0
21 20241205 200400 263380375 2945 2945 2945 2945 0
22 20241205 200300 263380375 2945 2945 2945 2945 0
23 20241205 200200 263380375 2945 2945 2945 2945 0
24 20241205 200100 263380375 2945 2945 2945 2945 0
25 20241205 200000 263380375 2945 2945 2945 2945 0
26 20241205 195900 263380375 2945 2945 2945 2945 0
27 20241205 195800 263380375 2945 2945 2945 2945 0
28 20241205 195700 263380375 2945 2945 2945 2945 0
29 20241205 195600 263380375 2945 2945 2945 2945 0
30 20241205 195500 263380375 2945 2945 2945 2945 0
31 20241205 195400 263380375 2945 2945 2945 2945 0
32 20241205 195300 263380375 2945 2945 2945 2945 2317
33 20241205 195200 263380375 2945 2945 2945 2945 0
34 20241205 195100 263380375 2945 2945 2945 2945 0
35 20241205 195000 263380375 2945 2945 2945 2945 0
36 20241205 194900 263380375 2945 2945 2945 2945 0
37 20241205 194800 263380375 2945 2945 2945 2945 0
38 20241205 194700 263380375 2945 2945 2945 2945 0
39 20241205 194600 263380375 2945 2945 2945 2945 0
40 20241205 194500 263380375 2945 2945 2945 2945 0
41 20241205 194400 263380375 2945 2945 2945 2945 0
42 20241205 194300 263380375 2945 2945 2945 2945 0
43 20241205 194200 263380375 2945 2945 2945 2945 0
44 20241205 194100 263380375 2945 2945 2945 2945 0
45 20241205 194000 263380375 2945 2945 2945 2945 0
46 20241205 193900 263380375 2945 2945 2945 2945 0
47 20241205 193800 263380375 2945 2945 2945 2945 0
48 20241205 193700 263380375 2945 2945 2945 2945 0
49 20241205 193600 263380375 2945 2945 2945 2945 0
50 20241205 193500 263380375 2945 2945 2945 2945 0
51 20241205 193400 263380375 2945 2945 2945 2945 0
52 20241205 193300 263380375 2945 2945 2945 2945 0
53 20241205 193200 263380375 2945 2945 2945 2945 0
54 20241205 193100 263380375 2945 2945 2945 2945 0
55 20241205 193000 263380375 2945 2945 2945 2945 0
56 20241205 192900 263380375 2945 2945 2945 2945 0
57 20241205 192800 263380375 2945 2945 2945 2945 0
58 20241205 192700 263380375 2945 2945 2945 2945 0
59 20241205 192600 263380375 2945 2945 2945 2945 0
60 20241205 192500 263380375 2945 2945 2945 2945 0
61 20241205 192400 263380375 2945 2945 2945 2945 0
62 20241205 192300 263380375 2945 2945 2945 2945 2317
63 20241205 192200 263380375 2945 2945 2945 2945 0
64 20241205 192100 263380375 2945 2945 2945 2945 0
65 20241205 192000 263380375 2945 2945 2945 2945 0
66 20241205 191900 263380375 2945 2945 2945 2945 0
67 20241205 191800 263380375 2945 2945 2945 2945 0
68 20241205 191700 263380375 2945 2945 2945 2945 0
69 20241205 191600 263380375 2945 2945 2945 2945 0
70 20241205 191500 263380375 2945 2945 2945 2945 0
71 20241205 191400 263380375 2945 2945 2945 2945 0
72 20241205 191300 263380375 2945 2945 2945 2945 0
73 20241205 191200 263380375 2945 2945 2945 2945 0
74 20241205 191100 263380375 2945 2945 2945 2945 0
75 20241205 191000 263380375 2945 2945 2945 2945 0
76 20241205 190900 263380375 2945 2945 2945 2945 0
77 20241205 190800 263380375 2945 2945 2945 2945 0
78 20241205 190700 263380375 2945 2945 2945 2945 0
79 20241205 190600 263380375 2945 2945 2945 2945 0
80 20241205 190500 263380375 2945 2945 2945 2945 0
81 20241205 190400 263380375 2945 2945 2945 2945 0
82 20241205 190300 263380375 2945 2945 2945 2945 0
83 20241205 190200 263380375 2945 2945 2945 2945 0
84 20241205 190100 263380375 2945 2945 2945 2945 0
85 20241205 190000 263380375 2945 2945 2945 2945 0
86 20241205 185900 263380375 2945 2945 2945 2945 0
87 20241205 185800 263380375 2945 2945 2945 2945 0
88 20241205 185700 263380375 2945 2945 2945 2945 0
89 20241205 185600 263380375 2945 2945 2945 2945 0
90 20241205 185500 263380375 2945 2945 2945 2945 0
91 20241205 185400 263380375 2945 2945 2945 2945 0
92 20241205 185300 263380375 2945 2945 2945 2945 2317
93 20241205 185200 263380375 2945 2945 2945 2945 0
94 20241205 185100 263380375 2945 2945 2945 2945 0
95 20241205 185000 263380375 2945 2945 2945 2945 0
96 20241205 184900 263380375 2945 2945 2945 2945 0
97 20241205 184800 263380375 2945 2945 2945 2945 0
98 20241205 184700 263380375 2945 2945 2945 2945 0
99 20241205 184600 263380375 2945 2945 2945 2945 0
100 20241205 184500 263380375 2945 2945 2945 2945 0
101 20241205 184400 263380375 2945 2945 2945 2945 0
102 20241205 184300 263380375 2945 2945 2945 2945 0
103 20241205 184200 263380375 2945 2945 2945 2945 0
104 20241205 184100 263380375 2945 2945 2945 2945 0
105 20241205 184000 263380375 2945 2945 2945 2945 0
106 20241205 183900 263380375 2945 2945 2945 2945 0
107 20241205 183800 263380375 2945 2945 2945 2945 0
108 20241205 183700 263380375 2945 2945 2945 2945 0
109 20241205 183600 263380375 2945 2945 2945 2945 0
110 20241205 183500 263380375 2945 2945 2945 2945 0
111 20241205 183400 263380375 2945 2945 2945 2945 0
112 20241205 183300 263380375 2945 2945 2945 2945 0
113 20241205 183200 263380375 2945 2945 2945 2945 0
114 20241205 183100 263380375 2945 2945 2945 2945 0
115 20241205 183000 263380375 2945 2945 2945 2945 0
116 20241205 182900 263380375 2945 2945 2945 2945 0
117 20241205 182800 263380375 2945 2945 2945 2945 0
118 20241205 182700 263380375 2945 2945 2945 2945 0
119 20241205 182600 263380375 2945 2945 2945 2945 0
120 20241205 182500 263380375 2945 2945 2945 2945 0
121 20241205 182400 263380375 2945 2945 2945 2945 0
122 20241205 182300 263380375 2945 2945 2945 2945 2317
123 20241205 182200 263380375 2945 2945 2945 2945 0
124 20241205 182100 263380375 2945 2945 2945 2945 0
125 20241205 182000 263380375 2945 2945 2945 2945 0
126 20241205 181900 263380375 2945 2945 2945 2945 0
127 20241205 181800 263380375 2945 2945 2945 2945 0
128 20241205 181700 263380375 2945 2945 2945 2945 0
129 20241205 181600 263380375 2945 2945 2945 2945 0
130 20241205 181500 263380375 2945 2945 2945 2945 0
131 20241205 181400 263380375 2945 2945 2945 2945 0
132 20241205 181300 263380375 2945 2945 2945 2945 0
133 20241205 181200 263380375 2945 2945 2945 2945 0
134 20241205 181100 263380375 2945 2945 2945 2945 0
135 20241205 181000 263380375 2945 2945 2945 2945 0
136 20241205 180900 263380375 2945 2945 2945 2945 0
137 20241205 180800 263380375 2945 2945 2945 2945 0
138 20241205 180700 263380375 2945 2945 2945 2945 0
139 20241205 180600 263380375 2945 2945 2945 2945 0
140 20241205 180500 263380375 2945 2945 2945 2945 0
141 20241205 180400 263380375 2945 2945 2945 2945 0
142 20241205 180300 263380375 2945 2945 2945 2945 0
143 20241205 180200 263380375 2945 2945 2945 2945 0
144 20241205 180100 263380375 2945 2945 2945 2945 0
145 20241205 180000 263380375 2945 2945 2945 2945 0
146 20241205 175900 263380375 2945 2945 2945 2945 0
147 20241205 175800 263380375 2945 2945 2945 2945 0
148 20241205 175700 263380375 2945 2945 2945 2945 0
149 20241205 175600 263380375 2945 2945 2945 2945 0
150 20241205 175500 263380375 2945 2945 2945 2945 0
151 20241205 175400 263380375 2945 2945 2945 2945 0
152 20241205 175300 263380375 2945 2945 2945 2945 2317
153 20241205 175200 263380375 2945 2945 2945 2945 0
154 20241205 175100 263380375 2945 2945 2945 2945 0
155 20241205 175000 263380375 2945 2945 2945 2945 0
156 20241205 174900 263380375 2945 2945 2945 2945 0
157 20241205 174800 263380375 2945 2945 2945 2945 0
158 20241205 174700 263380375 2945 2945 2945 2945 0
159 20241205 174600 263380375 2945 2945 2945 2945 0
160 20241205 174500 263380375 2945 2945 2945 2945 0
161 20241205 174400 263380375 2945 2945 2945 2945 0
162 20241205 174300 263380375 2945 2945 2945 2945 0
163 20241205 174200 263380375 2945 2945 2945 2945 0
164 20241205 174100 263380375 2945 2945 2945 2945 0
165 20241205 174000 263380375 2945 2945 2945 2945 0
166 20241205 173900 263380375 2945 2945 2945 2945 0
167 20241205 173800 263380375 2945 2945 2945 2945 0
168 20241205 173700 263380375 2945 2945 2945 2945 0
169 20241205 173600 263380375 2945 2945 2945 2945 0
170 20241205 173500 263380375 2945 2945 2945 2945 0
171 20241205 173400 263380375 2945 2945 2945 2945 0
172 20241205 173300 263380375 2945 2945 2945 2945 0
173 20241205 173200 263380375 2945 2945 2945 2945 0
174 20241205 173100 263380375 2945 2945 2945 2945 0
175 20241205 173000 263380375 2945 2945 2945 2945 0
176 20241205 172900 263380375 2945 2945 2945 2945 0
177 20241205 172800 263380375 2945 2945 2945 2945 0
178 20241205 172700 263380375 2945 2945 2945 2945 0
179 20241205 172600 263380375 2945 2945 2945 2945 0
180 20241205 172500 263380375 2945 2945 2945 2945 0
181 20241205 172400 263380375 2945 2945 2945 2945 0
182 20241205 172300 263380375 2945 2945 2945 2945 2317
183 20241205 172200 263380375 2945 2945 2945 2945 0
184 20241205 172100 263380375 2945 2945 2945 2945 0
185 20241205 172000 263380375 2945 2945 2945 2945 0
186 20241205 171900 263380375 2945 2945 2945 2945 0
187 20241205 171800 263380375 2945 2945 2945 2945 0
188 20241205 171700 263380375 2945 2945 2945 2945 0
189 20241205 171600 263380375 2945 2945 2945 2945 0
190 20241205 171500 263380375 2945 2945 2945 2945 0
191 20241205 171400 263380375 2945 2945 2945 2945 0
192 20241205 171300 263380375 2945 2945 2945 2945 0
193 20241205 171200 263380375 2945 2945 2945 2945 0
194 20241205 171100 263380375 2945 2945 2945 2945 0
195 20241205 171000 263380375 2945 2945 2945 2945 0
196 20241205 170900 263380375 2945 2945 2945 2945 0
197 20241205 170800 263380375 2945 2945 2945 2945 0
198 20241205 170700 263380375 2945 2945 2945 2945 0
199 20241205 170600 263380375 2945 2945 2945 2945 0
200 20241205 170500 263380375 2945 2945 2945 2945 0
201 20241205 170400 263380375 2945 2945 2945 2945 0
202 20241205 170300 263380375 2945 2945 2945 2945 0
203 20241205 170200 263380375 2945 2945 2945 2945 0
204 20241205 170100 263380375 2945 2945 2945 2945 0
205 20241205 170000 263380375 2945 2945 2945 2945 0
206 20241205 165900 263380375 2945 2945 2945 2945 0
207 20241205 165800 263380375 2945 2945 2945 2945 0
208 20241205 165700 263380375 2945 2945 2945 2945 0
209 20241205 165600 263380375 2945 2945 2945 2945 0
210 20241205 165500 263380375 2945 2945 2945 2945 0
211 20241205 165400 263380375 2945 2945 2945 2945 0
212 20241205 165300 263380375 2945 2945 2945 2945 2317
213 20241205 165200 263380375 2945 2945 2945 2945 0
214 20241205 165100 263380375 2945 2945 2945 2945 0
215 20241205 165000 263380375 2945 2945 2945 2945 0
216 20241205 164900 263380375 2945 2945 2945 2945 0
217 20241205 164800 263380375 2945 2945 2945 2945 0
218 20241205 164700 263380375 2945 2945 2945 2945 0
219 20241205 164600 263380375 2945 2945 2945 2945 0
220 20241205 164500 263380375 2945 2945 2945 2945 0
221 20241205 164400 263380375 2945 2945 2945 2945 0
222 20241205 164300 263380375 2945 2945 2945 2945 0
223 20241205 164200 263380375 2945 2945 2945 2945 0
224 20241205 164100 263380375 2945 2945 2945 2945 0
225 20241205 164000 263380375 2945 2945 2945 2945 0
226 20241205 163900 263380375 2945 2945 2945 2945 0
227 20241205 163800 263380375 2945 2945 2945 2945 0
228 20241205 163700 263380375 2945 2945 2945 2945 0
229 20241205 163600 263380375 2945 2945 2945 2945 0
230 20241205 163500 263380375 2945 2945 2945 2945 0
231 20241205 163400 263380375 2945 2945 2945 2945 0
232 20241205 163300 263380375 2945 2945 2945 2945 0
233 20241205 163200 263380375 2945 2945 2945 2945 0
234 20241205 163100 263380375 2945 2945 2945 2945 0
235 20241205 163000 263380375 2945 2945 2945 2945 0
236 20241205 162900 263380375 2945 2945 2945 2945 0
237 20241205 162800 263380375 2945 2945 2945 2945 0
238 20241205 162700 263380375 2945 2945 2945 2945 0
239 20241205 162600 263380375 2945 2945 2945 2945 0
240 20241205 162500 263380375 2945 2945 2945 2945 0
241 20241205 162400 263380375 2945 2945 2945 2945 0
242 20241205 162300 263380375 2945 2945 2945 2945 2317
243 20241205 162200 263380375 2945 2945 2945 2945 0
244 20241205 162100 263380375 2945 2945 2945 2945 0
245 20241205 162000 263380375 2945 2945 2945 2945 0
246 20241205 161900 263380375 2945 2945 2945 2945 0
247 20241205 161800 263380375 2945 2945 2945 2945 0
248 20241205 161700 263380375 2945 2945 2945 2945 0
249 20241205 161600 263380375 2945 2945 2945 2945 0
250 20241205 161500 263380375 2945 2945 2945 2945 0
251 20241205 161400 263380375 2945 2945 2945 2945 0
252 20241205 161300 263380375 2945 2945 2945 2945 0
253 20241205 161200 263380375 2945 2945 2945 2945 0
254 20241205 161100 263380375 2945 2945 2945 2945 0
255 20241205 161000 263380375 2945 2945 2945 2945 0
256 20241205 160900 263380375 2945 2945 2945 2945 0
257 20241205 160800 263380375 2945 2945 2945 2945 0
258 20241205 160700 263380375 2945 2945 2945 2945 0
259 20241205 160600 263380375 2945 2945 2945 2945 0
260 20241205 160500 263380375 2945 2945 2945 2945 0
261 20241205 160400 263380375 2945 2945 2945 2945 0
262 20241205 160300 263380375 2945 2945 2945 2945 0
263 20241205 160200 263380375 2945 2945 2945 2945 0
264 20241205 160100 263380375 2945 2945 2945 2945 0
265 20241205 160000 263380375 2945 2945 2945 2945 0
266 20241205 155900 263380375 2945 2945 2945 2945 0
267 20241205 155800 263380375 2945 2945 2945 2945 0
268 20241205 155700 263380375 2945 2945 2945 2945 0
269 20241205 155600 263380375 2945 2945 2945 2945 0
270 20241205 155500 263380375 2945 2945 2945 2945 0
271 20241205 155400 263380375 2945 2945 2945 2945 0
272 20241205 155300 263380375 2945 2945 2945 2945 2317
273 20241205 155200 263380375 2945 2945 2945 2945 0
274 20241205 155100 263380375 2945 2945 2945 2945 0
275 20241205 155000 263380375 2945 2945 2945 2945 0
276 20241205 154900 263380375 2945 2945 2945 2945 0
277 20241205 154800 263380375 2945 2945 2945 2945 0
278 20241205 154700 263380375 2945 2945 2945 2945 0
279 20241205 154600 263380375 2945 2945 2945 2945 0
280 20241205 154500 263380375 2945 2945 2945 2945 0
281 20241205 154400 263380375 2945 2945 2945 2945 0
282 20241205 154300 263380375 2945 2945 2945 2945 0
283 20241205 154200 263380375 2945 2945 2945 2945 0
284 20241205 154100 263380375 2945 2945 2945 2945 0
285 20241205 154000 263380375 2945 2945 2945 2945 0
286 20241205 153900 263380375 2945 2945 2945 2945 0
287 20241205 153800 263380375 2945 2945 2945 2945 0
288 20241205 153700 263380375 2945 2945 2945 2945 0
289 20241205 153600 263380375 2945 2945 2945 2945 0
290 20241205 153500 263380375 2945 2945 2945 2945 0
291 20241205 153400 263380375 2945 2945 2945 2945 0
292 20241205 153300 263380375 2945 2945 2945 2945 0
293 20241205 153200 263380375 2945 2945 2945 2945 0
294 20241205 153100 263380375 2945 2945 2945 2945 0
295 20241205 153000 263380375 2945 2945 2945 2945 2317
296 20241205 152900 256556810 2965 2965 2965 2965 0
297 20241205 152800 256556810 2965 2965 2965 2965 0
298 20241205 152700 256556810 2965 2965 2965 2965 0
299 20241205 152600 256556810 2965 2965 2965 2965 0
300 20241205 152500 256556810 2965 2965 2965 2965 0
301 20241205 152400 256556810 2965 2965 2965 2965 0
302 20241205 152300 256556810 2965 2965 2965 2965 0
303 20241205 152200 256556810 2965 2965 2965 2965 0
304 20241205 152100 256556810 2965 2965 2965 2965 0
305 20241205 152000 256556810 2965 2965 2965 2965 0
306 20241205 151900 256556810 2965 2960 2965 2960 2
307 20241205 151800 256550885 2960 2950 2960 2950 20
308 20241205 151700 256491695 2965 2960 2965 2960 50
309 20241205 151600 256343645 2960 2960 2960 2960 0
310 20241205 151500 256343645 2960 2960 2960 2960 0
311 20241205 151400 256343645 2960 2960 2960 2960 0
312 20241205 151300 256343645 2960 2960 2960 2960 0
313 20241205 151200 256343645 2960 2960 2960 2960 0
314 20241205 151100 256343645 2960 2940 2960 2940 43
315 20241205 151000 256216425 2960 2960 2960 2960 0
316 20241205 150900 256216425 2960 2960 2960 2960 0
317 20241205 150800 256216425 2960 2945 2960 2940 471
318 20241205 150700 254827785 2945 2945 2945 2945 0
319 20241205 150600 254827785 2945 2945 2945 2945 800
320 20241205 150500 252471785 2960 2960 2960 2960 0
321 20241205 150400 252471785 2960 2960 2960 2960 1
322 20241205 150300 252468825 2955 2955 2955 2955 7
323 20241205 150200 252448140 2955 2955 2955 2955 3
324 20241205 150100 252439275 2940 2940 2940 2940 0
325 20241205 150000 252439275 2940 2940 2940 2940 0
326 20241205 145900 252439275 2940 2945 2945 2940 10
327 20241205 145800 252409865 2945 2945 2945 2945 0
328 20241205 145700 252409865 2945 2945 2945 2945 0
329 20241205 145600 252409865 2945 2945 2945 2945 0
330 20241205 145500 252409865 2945 2945 2945 2945 0
331 20241205 145400 252409865 2945 2945 2945 2945 0
332 20241205 145300 252409865 2945 2945 2945 2945 603
333 20241205 145200 250634030 2970 2970 2970 2970 0
334 20241205 145100 250634030 2970 2970 2970 2970 0
335 20241205 145000 250634030 2970 2970 2970 2970 0
336 20241205 144900 250634030 2970 2970 2970 2970 0
337 20241205 144800 250634030 2970 2970 2970 2970 0
338 20241205 144700 250634030 2970 2940 2970 2940 3
339 20241205 144600 250625170 2940 2950 2950 2940 9064
340 20241205 144500 223902500 2950 2970 2970 2950 4
341 20241205 144400 223890660 2970 2970 2970 2970 0
342 20241205 144300 223890660 2970 2970 2970 2970 0
343 20241205 144200 223890660 2970 2970 2970 2970 0
344 20241205 144100 223890660 2970 2970 2970 2970 0
345 20241205 144000 223890660 2970 2970 2970 2970 6
346 20241205 143900 223872840 2970 2945 2970 2945 8
347 20241205 143800 223849255 2945 2945 2945 2945 0
348 20241205 143700 223849255 2945 2945 2945 2945 0
349 20241205 143600 223849255 2945 2945 2945 2945 0
350 20241205 143500 223849255 2945 2945 2945 2945 0
351 20241205 143400 223849255 2945 2950 2950 2945 690
352 20241205 143300 221814100 2970 2970 2970 2970 0
353 20241205 143200 221814100 2970 2970 2970 2970 0
354 20241205 143100 221814100 2970 2970 2970 2970 0
355 20241205 143000 221814100 2970 2970 2970 2970 0
356 20241205 142900 221814100 2970 2970 2970 2970 0
357 20241205 142800 221814100 2970 2970 2970 2970 0
358 20241205 142700 221814100 2970 2970 2970 2970 0
359 20241205 142600 221814100 2970 2970 2970 2970 0
360 20241205 142500 221814100 2970 2970 2970 2970 0
361 20241205 142400 221814100 2970 2970 2970 2970 0
362 20241205 142300 221814100 2970 2970 2970 2970 10
363 20241205 142200 221784400 2950 2950 2950 2950 505
364 20241205 142100 220294650 2970 2970 2970 2970 10
365 20241205 142000 220264950 2950 2950 2950 2950 5047
366 20241205 141900 205376300 2970 2970 2970 2970 1
367 20241205 141800 205373330 2970 2970 2970 2970 10
368 20241205 141700 205343630 2950 2950 2950 2950 0
369 20241205 141600 205343630 2950 2950 2950 2950 0
370 20241205 141500 205343630 2950 2950 2950 2950 0
371 20241205 141400 205343630 2950 2950 2950 2950 0
372 20241205 141300 205343630 2950 2950 2950 2950 100
373 20241205 141200 205048630 2950 2950 2950 2950 4224
374 20241205 141100 192587830 2955 2955 2955 2955 0
375 20241205 141000 192587830 2955 2955 2955 2955 0
376 20241205 140900 192587830 2955 2955 2955 2955 0
377 20241205 140800 192587830 2955 2955 2955 2955 0
378 20241205 140700 192587830 2955 2955 2955 2955 0
379 20241205 140600 192587830 2955 2955 2955 2955 600
380 20241205 140500 190814830 2955 2955 2955 2955 50
381 20241205 140400 190667080 2970 2970 2970 2970 0
382 20241205 140300 190667080 2970 2970 2970 2970 0
383 20241205 140200 190667080 2970 2970 2970 2970 50
384 20241205 140100 190518580 2970 2970 2970 2970 50
385 20241205 140000 190370080 2970 2970 2970 2970 1
386 20241205 135900 190367110 2950 2965 2970 2950 130
387 20241205 135800 189982045 2965 2965 2965 2965 0
388 20241205 135700 189982045 2965 2965 2965 2965 0
389 20241205 135600 189982045 2965 2965 2965 2965 0
390 20241205 135500 189982045 2965 2965 2965 2965 0
391 20241205 135400 189982045 2965 2965 2965 2965 0
392 20241205 135300 189982045 2965 2965 2965 2965 0
393 20241205 135200 189982045 2965 2965 2965 2965 50
394 20241205 135100 189833795 2965 2965 2965 2965 0
395 20241205 135000 189833795 2965 2965 2965 2965 6
396 20241205 134900 189816005 2965 2965 2965 2965 0
397 20241205 134800 189816005 2965 2965 2965 2965 0
398 20241205 134700 189816005 2965 2965 2965 2965 0
399 20241205 134600 189816005 2965 2965 2965 2965 0
400 20241205 134500 189816005 2965 2965 2965 2965 100
401 20241205 134400 189519505 2965 2965 2965 2965 0
402 20241205 134300 189519505 2965 2965 2965 2965 50
403 20241205 134200 189371255 2965 2965 2965 2965 50
404 20241205 134100 189223005 2965 2965 2965 2965 0
405 20241205 134000 189223005 2965 2965 2965 2965 10
406 20241205 133900 189193355 2965 2965 2965 2965 0
407 20241205 133800 189193355 2965 2965 2965 2965 0
408 20241205 133700 189193355 2965 2965 2965 2965 0
409 20241205 133600 189193355 2965 2965 2965 2965 0
410 20241205 133500 189193355 2965 2965 2965 2965 0
411 20241205 133400 189193355 2965 2965 2965 2965 1
412 20241205 133300 189190390 2965 2965 2965 2965 0
413 20241205 133200 189190390 2965 2965 2965 2965 0
414 20241205 133100 189190390 2965 2965 2965 2965 900
415 20241205 133000 186521890 2965 2965 2965 2965 0
416 20241205 132900 186521890 2965 2965 2965 2965 0
417 20241205 132800 186521890 2965 2965 2965 2965 0
418 20241205 132700 186521890 2965 2950 2965 2950 432
419 20241205 132600 185246435 2950 2950 2950 2950 0
420 20241205 132500 185246435 2950 2950 2950 2950 0
421 20241205 132400 185246435 2950 2950 2950 2950 10
422 20241205 132300 185216935 2945 2950 2950 2945 2789
423 20241205 132200 176990040 2950 2950 2950 2950 310
424 20241205 132100 176075540 2950 2950 2950 2950 0
425 20241205 132000 176075540 2950 2950 2950 2950 0
426 20241205 131900 176075540 2950 2950 2950 2950 0
427 20241205 131800 176075540 2950 2950 2950 2950 0
428 20241205 131700 176075540 2950 2950 2950 2950 0
429 20241205 131600 176075540 2950 2950 2950 2950 149
430 20241205 131500 175635990 2950 2950 2950 2950 0
431 20241205 131400 175635990 2950 2950 2950 2950 0
432 20241205 131300 175635990 2950 2955 2955 2950 1048
433 20241205 131200 172544365 2950 2950 2950 2950 0
434 20241205 131100 172544365 2950 2950 2950 2950 0
435 20241205 131000 172544365 2950 2950 2950 2950 0
436 20241205 130900 172544365 2950 2950 2950 2950 0
437 20241205 130800 172544365 2950 2950 2950 2950 0
438 20241205 130700 172544365 2950 2950 2950 2950 12
439 20241205 130600 172508965 2950 2950 2950 2950 0
440 20241205 130500 172508965 2950 2950 2950 2950 0
441 20241205 130400 172508965 2950 2950 2950 2950 0
442 20241205 130300 172508965 2950 2950 2950 2950 0
443 20241205 130200 172508965 2950 2950 2950 2950 0
444 20241205 130100 172508965 2950 2950 2950 2950 0
445 20241205 130000 172508965 2950 2950 2950 2950 0
446 20241205 125900 172508965 2950 2950 2950 2950 0
447 20241205 125800 172508965 2950 2950 2950 2950 0
448 20241205 125700 172508965 2950 2950 2950 2950 0
449 20241205 125600 172508965 2950 2950 2950 2950 0
450 20241205 125500 172508965 2950 2950 2950 2950 0
451 20241205 125400 172508965 2950 2950 2950 2950 1
452 20241205 125300 172506015 2965 2965 2965 2965 0
453 20241205 125200 172506015 2965 2965 2965 2965 0
454 20241205 125100 172506015 2965 2965 2965 2965 0
455 20241205 125000 172506015 2965 2965 2965 2965 10
456 20241205 124900 172476365 2970 2970 2970 2970 0
457 20241205 124800 172476365 2970 2970 2970 2970 0
458 20241205 124700 172476365 2970 2970 2970 2970 0
459 20241205 124600 172476365 2970 2970 2970 2970 0
460 20241205 124500 172476365 2970 2970 2970 2970 0
461 20241205 124400 172476365 2970 2970 2970 2970 0
462 20241205 124300 172476365 2970 2970 2970 2970 10
463 20241205 124200 172446665 2945 2945 2945 2945 0
464 20241205 124100 172446665 2945 2945 2945 2945 0
465 20241205 124000 172446665 2945 2945 2945 2945 11
466 20241205 123900 172414270 2945 2950 2950 2945 675
467 20241205 123800 170424705 2970 2970 2970 2970 0
468 20241205 123700 170424705 2970 2970 2970 2970 0
469 20241205 123600 170424705 2970 2970 2970 2970 0
470 20241205 123500 170424705 2970 2970 2970 2970 0
471 20241205 123400 170424705 2970 2970 2970 2970 0
472 20241205 123300 170424705 2970 2970 2970 2970 0
473 20241205 123200 170424705 2970 2970 2970 2970 0
474 20241205 123100 170424705 2970 2970 2970 2970 0
475 20241205 123000 170424705 2970 2970 2970 2970 0
476 20241205 122900 170424705 2970 2970 2970 2970 1
477 20241205 122800 170421735 2950 2950 2950 2950 2354
478 20241205 122700 163477435 2950 2955 2955 2950 770
479 20241205 122600 161202090 2960 2960 2960 2960 0
480 20241205 122500 161202090 2960 2960 2960 2960 0
481 20241205 122400 161202090 2960 2960 2960 2960 0
482 20241205 122300 161202090 2960 2960 2960 2960 646
483 20241205 122200 159289930 2960 2960 2960 2960 15
484 20241205 122100 159245530 2975 2975 2975 2975 91
485 20241205 122000 158974805 2975 2975 2975 2975 0
486 20241205 121900 158974805 2975 2975 2975 2975 0
487 20241205 121800 158974805 2975 2960 2975 2960 748
488 20241205 121700 156760710 2975 2975 2975 2975 0
489 20241205 121600 156760710 2975 2975 2975 2975 0
490 20241205 121500 156760710 2975 2975 2975 2975 0
491 20241205 121400 156760710 2975 2975 2975 2975 0
492 20241205 121300 156760710 2975 2975 2975 2975 0
493 20241205 121200 156760710 2975 2975 2975 2975 0
494 20241205 121100 156760710 2975 2975 2975 2975 0
495 20241205 121000 156760710 2975 2975 2975 2975 0
496 20241205 120900 156760710 2975 2975 2975 2975 0
497 20241205 120800 156760710 2975 2975 2975 2975 0
498 20241205 120700 156760710 2975 2975 2975 2975 0
499 20241205 120600 156760710 2975 2975 2975 2975 0
500 20241205 120500 156760710 2975 2975 2975 2975 0
501 20241205 120400 156760710 2975 2975 2975 2975 0
502 20241205 120300 156760710 2975 2975 2975 2975 1
503 20241205 120200 156757735 2960 2960 2960 2960 0
504 20241205 120100 156757735 2960 2960 2960 2960 1
505 20241205 120000 156754775 2980 2980 2980 2980 0
506 20241205 115900 156754775 2980 2980 2980 2980 0
507 20241205 115800 156754775 2980 2980 2980 2980 0
508 20241205 115700 156754775 2980 2980 2980 2980 1
509 20241205 115600 156751795 2975 2975 2975 2975 0
510 20241205 115500 156751795 2975 2975 2975 2975 0
511 20241205 115400 156751795 2975 2975 2975 2975 1000
512 20241205 115300 153776795 2975 2975 2975 2975 0
513 20241205 115200 153776795 2975 2975 2975 2975 0
514 20241205 115100 153776795 2975 2975 2975 2975 0
515 20241205 115000 153776795 2975 2975 2975 2975 0
516 20241205 114900 153776795 2975 2975 2975 2975 0
517 20241205 114800 153776795 2975 2975 2975 2975 0
518 20241205 114700 153776795 2975 2975 2975 2975 0
519 20241205 114600 153776795 2975 2975 2975 2960 489
520 20241205 114500 152322680 2975 2975 2975 2975 0
521 20241205 114400 152322680 2975 2975 2975 2975 0
522 20241205 114300 152322680 2975 2975 2975 2975 0
523 20241205 114200 152322680 2975 2975 2975 2975 0
524 20241205 114100 152322680 2975 2975 2975 2975 0
525 20241205 114000 152322680 2975 2975 2975 2975 0
526 20241205 113900 152322680 2975 2975 2975 2975 0
527 20241205 113800 152322680 2975 2975 2975 2975 0
528 20241205 113700 152322680 2975 2975 2975 2975 0
529 20241205 113600 152322680 2975 2975 2975 2975 0
530 20241205 113500 152322680 2975 2975 2975 2975 0
531 20241205 113400 152322680 2975 2975 2975 2960 45
532 20241205 113300 152188865 2975 2975 2975 2975 0
533 20241205 113200 152188865 2975 2975 2975 2975 0
534 20241205 113100 152188865 2975 2975 2975 2975 0
535 20241205 113000 152188865 2975 2975 2975 2975 0
536 20241205 112900 152188865 2975 2975 2975 2975 0
537 20241205 112800 152188865 2975 2975 2975 2975 2
538 20241205 112700 152182915 2975 2975 2975 2975 0
539 20241205 112600 152182915 2975 2975 2975 2975 0
540 20241205 112500 152182915 2975 2975 2975 2975 0
541 20241205 112400 152182915 2975 2975 2975 2975 0
542 20241205 112300 152182915 2975 2975 2975 2975 1
543 20241205 112200 152179940 2955 2955 2955 2955 2
544 20241205 112100 152174030 2980 2980 2980 2980 0
545 20241205 112000 152174030 2980 2970 2980 2970 20
546 20241205 111900 152114540 2960 2960 2960 2960 0
547 20241205 111800 152114540 2960 2960 2960 2960 0
548 20241205 111700 152114540 2960 2960 2960 2960 0
549 20241205 111600 152114540 2960 2960 2960 2960 0
550 20241205 111500 152114540 2960 2960 2960 2960 0
551 20241205 111400 152114540 2960 2960 2960 2960 0
552 20241205 111300 152114540 2960 2960 2960 2960 0
553 20241205 111200 152114540 2960 2960 2960 2960 11
554 20241205 111100 152081980 2970 2970 2970 2970 0
555 20241205 111000 152081980 2970 2970 2970 2970 0
556 20241205 110900 152081980 2970 2970 2970 2970 499
557 20241205 110800 150599950 2970 2970 2970 2970 0
558 20241205 110700 150599950 2970 2970 2970 2970 0
559 20241205 110600 150599950 2970 2970 2970 2970 0
560 20241205 110500 150599950 2970 2970 2970 2970 0
561 20241205 110400 150599950 2970 2970 2970 2970 0
562 20241205 110300 150599950 2970 2970 2970 2970 0
563 20241205 110200 150599950 2970 2970 2970 2970 0
564 20241205 110100 150599950 2970 2970 2970 2970 0
565 20241205 110000 150599950 2970 2970 2970 2970 0
566 20241205 105900 150599950 2970 2970 2970 2970 0
567 20241205 105800 150599950 2970 2970 2970 2970 0
568 20241205 105700 150599950 2970 2970 2970 2970 1
569 20241205 105600 150596980 2955 2955 2955 2955 0
570 20241205 105500 150596980 2955 2955 2955 2955 0
571 20241205 105400 150596980 2955 2955 2955 2955 1
572 20241205 105300 150594025 2970 2970 2970 2970 0
573 20241205 105200 150594025 2970 2970 2970 2970 0
574 20241205 105100 150594025 2970 2970 2970 2970 0
575 20241205 105000 150594025 2970 2970 2970 2970 10
576 20241205 104900 150564325 2960 2960 2960 2960 0
577 20241205 104800 150564325 2960 2960 2960 2960 0
578 20241205 104700 150564325 2960 2960 2960 2960 0
579 20241205 104600 150564325 2960 2960 2960 2960 0
580 20241205 104500 150564325 2960 2960 2960 2960 0
581 20241205 104400 150564325 2960 2960 2960 2960 0
582 20241205 104300 150564325 2960 2960 2960 2960 0
583 20241205 104200 150564325 2960 2960 2960 2960 0
584 20241205 104100 150564325 2960 2960 2960 2960 3012
585 20241205 104000 141648805 2960 2960 2960 2960 0
586 20241205 103900 141648805 2960 2960 2960 2960 0
587 20241205 103800 141648805 2960 2960 2960 2960 0
588 20241205 103700 141648805 2960 2960 2960 2960 0
589 20241205 103600 141648805 2960 2960 2960 2960 0
590 20241205 103500 141648805 2960 2960 2960 2960 6
591 20241205 103400 141631045 2970 2970 2970 2970 0
592 20241205 103300 141631045 2970 2970 2970 2970 0
593 20241205 103200 141631045 2970 2970 2970 2970 0
594 20241205 103100 141631045 2970 2970 2970 2970 0
595 20241205 103000 141631045 2970 2970 2970 2970 0
596 20241205 102900 141631045 2970 2970 2970 2970 0
597 20241205 102800 141631045 2970 2970 2970 2970 0
598 20241205 102700 141631045 2970 2970 2970 2970 0
599 20241205 102600 141631045 2970 2970 2970 2970 0
600 20241205 102500 141631045 2970 2970 2970 2970 0
601 20241205 102400 141631045 2970 2970 2970 2970 0
602 20241205 102300 141631045 2970 2950 2970 2950 1200
603 20241205 102200 138088125 2950 2970 2970 2950 1010
604 20241205 102100 135108425 2945 2955 2955 2945 10277
605 20241205 102000 104783375 2970 2970 2970 2970 0
606 20241205 101900 104783375 2970 2970 2970 2970 5
607 20241205 101800 104768525 2970 2970 2970 2970 0
608 20241205 101700 104768525 2970 2970 2970 2970 84
609 20241205 101600 104519045 2970 2970 2970 2970 0
610 20241205 101500 104519045 2970 2970 2970 2970 0
611 20241205 101400 104519045 2970 2965 2970 2965 20
612 20241205 101300 104459740 2965 2965 2965 2965 1
613 20241205 101200 104456775 2950 2950 2950 2950 0
614 20241205 101100 104456775 2950 2950 2950 2950 0
615 20241205 101000 104456775 2950 2950 2950 2950 0
616 20241205 100900 104456775 2950 2950 2950 2950 0
617 20241205 100800 104456775 2950 2950 2950 2950 100
618 20241205 100700 104161775 2950 2975 2975 2950 626
619 20241205 100600 102315050 2975 2975 2975 2975 50
620 20241205 100500 102166300 2975 2975 2975 2975 26
621 20241205 100400 102088950 2955 2955 2955 2955 0
622 20241205 100300 102088950 2955 2955 2955 2955 0
623 20241205 100200 102088950 2955 2960 2960 2955 649
624 20241205 100100 100170420 2980 2980 2980 2980 2
625 20241205 100000 100164460 2980 2980 2980 2980 0
626 20241205 095900 100164460 2980 2980 2980 2980 0
627 20241205 095800 100164460 2980 2980 2980 2980 1162
628 20241205 095700 96701700 2980 2975 2980 2975 10
629 20241205 095600 96671905 2980 2980 2980 2980 0
630 20241205 095500 96671905 2980 2980 2980 2980 0
631 20241205 095400 96671905 2980 2980 2980 2980 0
632 20241205 095300 96671905 2980 2980 2980 2980 30
633 20241205 095200 96582505 2980 2980 2980 2980 0
634 20241205 095100 96582505 2980 2980 2980 2980 0
635 20241205 095000 96582505 2980 2980 2980 2980 68
636 20241205 094900 96379865 2985 2985 2985 2985 0
637 20241205 094800 96379865 2985 2980 2985 2980 100
638 20241205 094700 96081635 2980 2970 2980 2970 56
639 20241205 094600 95914780 2965 2955 2965 2955 186
640 20241205 094500 95363760 2955 2955 2955 2955 150
641 20241205 094400 94920510 2940 2950 2950 2940 1801
642 20241205 094300 89619810 2955 2945 2955 2945 586
643 20241205 094200 87894030 2940 2960 2960 2940 1202
644 20241205 094100 84360110 2960 2950 2960 2940 1983
645 20241205 094000 78523755 2980 2980 2980 2980 0
646 20241205 093900 78523755 2980 2980 2980 2980 0
647 20241205 093800 78523755 2980 2980 2980 2980 1
648 20241205 093700 78520775 2955 2940 2985 2940 727
649 20241205 093600 76375110 2935 2935 2935 2935 15
650 20241205 093500 76331085 2945 2945 2945 2945 0
651 20241205 093400 76331085 2945 2945 2945 2945 20
652 20241205 093300 76272185 2935 2935 2935 2935 0
653 20241205 093200 76272185 2935 2935 2935 2935 5593
654 20241205 093100 59856730 2935 2935 2935 2935 0
655 20241205 093000 59856730 2935 2935 2935 2935 0
656 20241205 092900 59856730 2935 2940 2940 2935 48
657 20241205 092800 59715840 2940 2940 2940 2940 0
658 20241205 092700 59715840 2940 2940 2940 2940 3490
659 20241205 092600 49455240 2940 2940 2940 2940 5
660 20241205 092500 49440540 2940 2945 2945 2940 301
661 20241205 092400 48555550 2945 2945 2945 2945 0
662 20241205 092300 48555550 2945 2945 2945 2945 260
663 20241205 092200 47789850 2945 2945 2945 2945 0
664 20241205 092100 47789850 2945 2945 2945 2945 0
665 20241205 092000 47789850 2945 2960 2960 2945 936
666 20241205 091900 45032195 2945 2945 2945 2945 0
667 20241205 091800 45032195 2945 2945 2945 2945 0
668 20241205 091700 45032195 2945 2945 2945 2945 280
669 20241205 091600 44207595 2945 2945 2945 2945 0
670 20241205 091500 44207595 2945 2950 2950 2945 533
671 20241205 091400 42637820 2950 2950 2950 2950 231
672 20241205 091300 41956370 2945 2955 2960 2945 3595
673 20241205 091200 31350350 2960 2965 2965 2960 127
674 20241205 091100 30974380 2965 2965 2965 2965 5033
675 20241205 091000 16051535 2970 2970 2970 2970 0
676 20241205 090900 16051535 2970 2970 2970 2970 207
677 20241205 090800 15436745 2970 2975 2975 2970 2083
678 20241205 090700 9250065 2980 2985 2985 2980 111
679 20241205 090600 8919280 2990 2990 2990 2990 0
680 20241205 090500 8919280 2990 2980 2990 2980 2181
681 20241205 090400 2419790 2980 2980 2980 2980 0
682 20241205 090300 2419790 2980 2980 2980 2980 14
683 20241205 090200 2378070 2985 2985 2985 2985 1
684 20241205 090100 2375085 2995 2995 2995 2995 333
685 20241205 090000 1377750 2990 2980 2990 2980 462