Update 2024-12-05 2775 candle_min
This commit is contained in:
685
128820/min/candle-20241205.csv
Normal file
685
128820/min/candle-20241205.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,202300,367609320,3240,3240,3240,3240,907
|
||||
20241205,202200,367609320,3240,3240,3240,3240,0
|
||||
20241205,202100,367609320,3240,3240,3240,3240,0
|
||||
20241205,202000,367609320,3240,3240,3240,3240,0
|
||||
20241205,201900,367609320,3240,3240,3240,3240,0
|
||||
20241205,201800,367609320,3240,3240,3240,3240,0
|
||||
20241205,201700,367609320,3240,3240,3240,3240,0
|
||||
20241205,201600,367609320,3240,3240,3240,3240,0
|
||||
20241205,201500,367609320,3240,3240,3240,3240,0
|
||||
20241205,201400,367609320,3240,3240,3240,3240,0
|
||||
20241205,201300,367609320,3240,3240,3240,3240,0
|
||||
20241205,201200,367609320,3240,3240,3240,3240,0
|
||||
20241205,201100,367609320,3240,3240,3240,3240,0
|
||||
20241205,201000,367609320,3240,3240,3240,3240,0
|
||||
20241205,200900,367609320,3240,3240,3240,3240,0
|
||||
20241205,200800,367609320,3240,3240,3240,3240,0
|
||||
20241205,200700,367609320,3240,3240,3240,3240,0
|
||||
20241205,200600,367609320,3240,3240,3240,3240,0
|
||||
20241205,200500,367609320,3240,3240,3240,3240,0
|
||||
20241205,200400,367609320,3240,3240,3240,3240,0
|
||||
20241205,200300,367609320,3240,3240,3240,3240,0
|
||||
20241205,200200,367609320,3240,3240,3240,3240,0
|
||||
20241205,200100,367609320,3240,3240,3240,3240,0
|
||||
20241205,200000,367609320,3240,3240,3240,3240,0
|
||||
20241205,195900,367609320,3240,3240,3240,3240,0
|
||||
20241205,195800,367609320,3240,3240,3240,3240,0
|
||||
20241205,195700,367609320,3240,3240,3240,3240,0
|
||||
20241205,195600,367609320,3240,3240,3240,3240,0
|
||||
20241205,195500,367609320,3240,3240,3240,3240,0
|
||||
20241205,195400,367609320,3240,3240,3240,3240,0
|
||||
20241205,195300,367609320,3240,3240,3240,3240,907
|
||||
20241205,195200,367609320,3240,3240,3240,3240,0
|
||||
20241205,195100,367609320,3240,3240,3240,3240,0
|
||||
20241205,195000,367609320,3240,3240,3240,3240,0
|
||||
20241205,194900,367609320,3240,3240,3240,3240,0
|
||||
20241205,194800,367609320,3240,3240,3240,3240,0
|
||||
20241205,194700,367609320,3240,3240,3240,3240,0
|
||||
20241205,194600,367609320,3240,3240,3240,3240,0
|
||||
20241205,194500,367609320,3240,3240,3240,3240,0
|
||||
20241205,194400,367609320,3240,3240,3240,3240,0
|
||||
20241205,194300,367609320,3240,3240,3240,3240,0
|
||||
20241205,194200,367609320,3240,3240,3240,3240,0
|
||||
20241205,194100,367609320,3240,3240,3240,3240,0
|
||||
20241205,194000,367609320,3240,3240,3240,3240,0
|
||||
20241205,193900,367609320,3240,3240,3240,3240,0
|
||||
20241205,193800,367609320,3240,3240,3240,3240,0
|
||||
20241205,193700,367609320,3240,3240,3240,3240,0
|
||||
20241205,193600,367609320,3240,3240,3240,3240,0
|
||||
20241205,193500,367609320,3240,3240,3240,3240,0
|
||||
20241205,193400,367609320,3240,3240,3240,3240,0
|
||||
20241205,193300,367609320,3240,3240,3240,3240,0
|
||||
20241205,193200,367609320,3240,3240,3240,3240,0
|
||||
20241205,193100,367609320,3240,3240,3240,3240,0
|
||||
20241205,193000,367609320,3240,3240,3240,3240,0
|
||||
20241205,192900,367609320,3240,3240,3240,3240,0
|
||||
20241205,192800,367609320,3240,3240,3240,3240,0
|
||||
20241205,192700,367609320,3240,3240,3240,3240,0
|
||||
20241205,192600,367609320,3240,3240,3240,3240,0
|
||||
20241205,192500,367609320,3240,3240,3240,3240,0
|
||||
20241205,192400,367609320,3240,3240,3240,3240,0
|
||||
20241205,192300,367609320,3240,3240,3240,3240,907
|
||||
20241205,192200,367609320,3240,3240,3240,3240,0
|
||||
20241205,192100,367609320,3240,3240,3240,3240,0
|
||||
20241205,192000,367609320,3240,3240,3240,3240,0
|
||||
20241205,191900,367609320,3240,3240,3240,3240,0
|
||||
20241205,191800,367609320,3240,3240,3240,3240,0
|
||||
20241205,191700,367609320,3240,3240,3240,3240,0
|
||||
20241205,191600,367609320,3240,3240,3240,3240,0
|
||||
20241205,191500,367609320,3240,3240,3240,3240,0
|
||||
20241205,191400,367609320,3240,3240,3240,3240,0
|
||||
20241205,191300,367609320,3240,3240,3240,3240,0
|
||||
20241205,191200,367609320,3240,3240,3240,3240,0
|
||||
20241205,191100,367609320,3240,3240,3240,3240,0
|
||||
20241205,191000,367609320,3240,3240,3240,3240,0
|
||||
20241205,190900,367609320,3240,3240,3240,3240,0
|
||||
20241205,190800,367609320,3240,3240,3240,3240,0
|
||||
20241205,190700,367609320,3240,3240,3240,3240,0
|
||||
20241205,190600,367609320,3240,3240,3240,3240,0
|
||||
20241205,190500,367609320,3240,3240,3240,3240,0
|
||||
20241205,190400,367609320,3240,3240,3240,3240,0
|
||||
20241205,190300,367609320,3240,3240,3240,3240,0
|
||||
20241205,190200,367609320,3240,3240,3240,3240,0
|
||||
20241205,190100,367609320,3240,3240,3240,3240,0
|
||||
20241205,190000,367609320,3240,3240,3240,3240,0
|
||||
20241205,185900,367609320,3240,3240,3240,3240,0
|
||||
20241205,185800,367609320,3240,3240,3240,3240,0
|
||||
20241205,185700,367609320,3240,3240,3240,3240,0
|
||||
20241205,185600,367609320,3240,3240,3240,3240,0
|
||||
20241205,185500,367609320,3240,3240,3240,3240,0
|
||||
20241205,185400,367609320,3240,3240,3240,3240,0
|
||||
20241205,185300,367609320,3240,3240,3240,3240,907
|
||||
20241205,185200,367609320,3240,3240,3240,3240,0
|
||||
20241205,185100,367609320,3240,3240,3240,3240,0
|
||||
20241205,185000,367609320,3240,3240,3240,3240,0
|
||||
20241205,184900,367609320,3240,3240,3240,3240,0
|
||||
20241205,184800,367609320,3240,3240,3240,3240,0
|
||||
20241205,184700,367609320,3240,3240,3240,3240,0
|
||||
20241205,184600,367609320,3240,3240,3240,3240,0
|
||||
20241205,184500,367609320,3240,3240,3240,3240,0
|
||||
20241205,184400,367609320,3240,3240,3240,3240,0
|
||||
20241205,184300,367609320,3240,3240,3240,3240,0
|
||||
20241205,184200,367609320,3240,3240,3240,3240,0
|
||||
20241205,184100,367609320,3240,3240,3240,3240,0
|
||||
20241205,184000,367609320,3240,3240,3240,3240,0
|
||||
20241205,183900,367609320,3240,3240,3240,3240,0
|
||||
20241205,183800,367609320,3240,3240,3240,3240,0
|
||||
20241205,183700,367609320,3240,3240,3240,3240,0
|
||||
20241205,183600,367609320,3240,3240,3240,3240,0
|
||||
20241205,183500,367609320,3240,3240,3240,3240,0
|
||||
20241205,183400,367609320,3240,3240,3240,3240,0
|
||||
20241205,183300,367609320,3240,3240,3240,3240,0
|
||||
20241205,183200,367609320,3240,3240,3240,3240,0
|
||||
20241205,183100,367609320,3240,3240,3240,3240,0
|
||||
20241205,183000,367609320,3240,3240,3240,3240,0
|
||||
20241205,182900,367609320,3240,3240,3240,3240,0
|
||||
20241205,182800,367609320,3240,3240,3240,3240,0
|
||||
20241205,182700,367609320,3240,3240,3240,3240,0
|
||||
20241205,182600,367609320,3240,3240,3240,3240,0
|
||||
20241205,182500,367609320,3240,3240,3240,3240,0
|
||||
20241205,182400,367609320,3240,3240,3240,3240,0
|
||||
20241205,182300,367609320,3240,3240,3240,3240,907
|
||||
20241205,182200,367609320,3240,3240,3240,3240,0
|
||||
20241205,182100,367609320,3240,3240,3240,3240,0
|
||||
20241205,182000,367609320,3240,3240,3240,3240,0
|
||||
20241205,181900,367609320,3240,3240,3240,3240,0
|
||||
20241205,181800,367609320,3240,3240,3240,3240,0
|
||||
20241205,181700,367609320,3240,3240,3240,3240,0
|
||||
20241205,181600,367609320,3240,3240,3240,3240,0
|
||||
20241205,181500,367609320,3240,3240,3240,3240,0
|
||||
20241205,181400,367609320,3240,3240,3240,3240,0
|
||||
20241205,181300,367609320,3240,3240,3240,3240,0
|
||||
20241205,181200,367609320,3240,3240,3240,3240,0
|
||||
20241205,181100,367609320,3240,3240,3240,3240,0
|
||||
20241205,181000,367609320,3240,3240,3240,3240,0
|
||||
20241205,180900,367609320,3240,3240,3240,3240,0
|
||||
20241205,180800,367609320,3240,3240,3240,3240,0
|
||||
20241205,180700,367609320,3240,3240,3240,3240,0
|
||||
20241205,180600,367609320,3240,3240,3240,3240,0
|
||||
20241205,180500,367609320,3240,3240,3240,3240,0
|
||||
20241205,180400,367609320,3240,3240,3240,3240,0
|
||||
20241205,180300,367609320,3240,3240,3240,3240,0
|
||||
20241205,180200,367609320,3240,3240,3240,3240,0
|
||||
20241205,180100,367609320,3240,3240,3240,3240,0
|
||||
20241205,180000,367609320,3240,3240,3240,3240,0
|
||||
20241205,175900,367609320,3240,3240,3240,3240,0
|
||||
20241205,175800,367609320,3240,3240,3240,3240,0
|
||||
20241205,175700,367609320,3240,3240,3240,3240,0
|
||||
20241205,175600,367609320,3240,3240,3240,3240,0
|
||||
20241205,175500,367609320,3240,3240,3240,3240,0
|
||||
20241205,175400,367609320,3240,3240,3240,3240,0
|
||||
20241205,175300,367609320,3240,3240,3240,3240,907
|
||||
20241205,175200,367609320,3240,3240,3240,3240,0
|
||||
20241205,175100,367609320,3240,3240,3240,3240,0
|
||||
20241205,175000,367609320,3240,3240,3240,3240,0
|
||||
20241205,174900,367609320,3240,3240,3240,3240,0
|
||||
20241205,174800,367609320,3240,3240,3240,3240,0
|
||||
20241205,174700,367609320,3240,3240,3240,3240,0
|
||||
20241205,174600,367609320,3240,3240,3240,3240,0
|
||||
20241205,174500,367609320,3240,3240,3240,3240,0
|
||||
20241205,174400,367609320,3240,3240,3240,3240,0
|
||||
20241205,174300,367609320,3240,3240,3240,3240,0
|
||||
20241205,174200,367609320,3240,3240,3240,3240,0
|
||||
20241205,174100,367609320,3240,3240,3240,3240,0
|
||||
20241205,174000,367609320,3240,3240,3240,3240,0
|
||||
20241205,173900,367609320,3240,3240,3240,3240,0
|
||||
20241205,173800,367609320,3240,3240,3240,3240,0
|
||||
20241205,173700,367609320,3240,3240,3240,3240,0
|
||||
20241205,173600,367609320,3240,3240,3240,3240,0
|
||||
20241205,173500,367609320,3240,3240,3240,3240,0
|
||||
20241205,173400,367609320,3240,3240,3240,3240,0
|
||||
20241205,173300,367609320,3240,3240,3240,3240,0
|
||||
20241205,173200,367609320,3240,3240,3240,3240,0
|
||||
20241205,173100,367609320,3240,3240,3240,3240,0
|
||||
20241205,173000,367609320,3240,3240,3240,3240,0
|
||||
20241205,172900,367609320,3240,3240,3240,3240,0
|
||||
20241205,172800,367609320,3240,3240,3240,3240,0
|
||||
20241205,172700,367609320,3240,3240,3240,3240,0
|
||||
20241205,172600,367609320,3240,3240,3240,3240,0
|
||||
20241205,172500,367609320,3240,3240,3240,3240,0
|
||||
20241205,172400,367609320,3240,3240,3240,3240,0
|
||||
20241205,172300,367609320,3240,3240,3240,3240,907
|
||||
20241205,172200,367609320,3240,3240,3240,3240,0
|
||||
20241205,172100,367609320,3240,3240,3240,3240,0
|
||||
20241205,172000,367609320,3240,3240,3240,3240,0
|
||||
20241205,171900,367609320,3240,3240,3240,3240,0
|
||||
20241205,171800,367609320,3240,3240,3240,3240,0
|
||||
20241205,171700,367609320,3240,3240,3240,3240,0
|
||||
20241205,171600,367609320,3240,3240,3240,3240,0
|
||||
20241205,171500,367609320,3240,3240,3240,3240,0
|
||||
20241205,171400,367609320,3240,3240,3240,3240,0
|
||||
20241205,171300,367609320,3240,3240,3240,3240,0
|
||||
20241205,171200,367609320,3240,3240,3240,3240,0
|
||||
20241205,171100,367609320,3240,3240,3240,3240,0
|
||||
20241205,171000,367609320,3240,3240,3240,3240,0
|
||||
20241205,170900,367609320,3240,3240,3240,3240,0
|
||||
20241205,170800,367609320,3240,3240,3240,3240,0
|
||||
20241205,170700,367609320,3240,3240,3240,3240,0
|
||||
20241205,170600,367609320,3240,3240,3240,3240,0
|
||||
20241205,170500,367609320,3240,3240,3240,3240,0
|
||||
20241205,170400,367609320,3240,3240,3240,3240,0
|
||||
20241205,170300,367609320,3240,3240,3240,3240,0
|
||||
20241205,170200,367609320,3240,3240,3240,3240,0
|
||||
20241205,170100,367609320,3240,3240,3240,3240,0
|
||||
20241205,170000,367609320,3240,3240,3240,3240,0
|
||||
20241205,165900,367609320,3240,3240,3240,3240,0
|
||||
20241205,165800,367609320,3240,3240,3240,3240,0
|
||||
20241205,165700,367609320,3240,3240,3240,3240,0
|
||||
20241205,165600,367609320,3240,3240,3240,3240,0
|
||||
20241205,165500,367609320,3240,3240,3240,3240,0
|
||||
20241205,165400,367609320,3240,3240,3240,3240,0
|
||||
20241205,165300,367609320,3240,3240,3240,3240,907
|
||||
20241205,165200,367609320,3240,3240,3240,3240,0
|
||||
20241205,165100,367609320,3240,3240,3240,3240,0
|
||||
20241205,165000,367609320,3240,3240,3240,3240,0
|
||||
20241205,164900,367609320,3240,3240,3240,3240,0
|
||||
20241205,164800,367609320,3240,3240,3240,3240,0
|
||||
20241205,164700,367609320,3240,3240,3240,3240,0
|
||||
20241205,164600,367609320,3240,3240,3240,3240,0
|
||||
20241205,164500,367609320,3240,3240,3240,3240,0
|
||||
20241205,164400,367609320,3240,3240,3240,3240,0
|
||||
20241205,164300,367609320,3240,3240,3240,3240,0
|
||||
20241205,164200,367609320,3240,3240,3240,3240,0
|
||||
20241205,164100,367609320,3240,3240,3240,3240,0
|
||||
20241205,164000,367609320,3240,3240,3240,3240,0
|
||||
20241205,163900,367609320,3240,3240,3240,3240,0
|
||||
20241205,163800,367609320,3240,3240,3240,3240,0
|
||||
20241205,163700,367609320,3240,3240,3240,3240,0
|
||||
20241205,163600,367609320,3240,3240,3240,3240,0
|
||||
20241205,163500,367609320,3240,3240,3240,3240,0
|
||||
20241205,163400,367609320,3240,3240,3240,3240,0
|
||||
20241205,163300,367609320,3240,3240,3240,3240,0
|
||||
20241205,163200,367609320,3240,3240,3240,3240,0
|
||||
20241205,163100,367609320,3240,3240,3240,3240,0
|
||||
20241205,163000,367609320,3240,3240,3240,3240,0
|
||||
20241205,162900,367609320,3240,3240,3240,3240,0
|
||||
20241205,162800,367609320,3240,3240,3240,3240,0
|
||||
20241205,162700,367609320,3240,3240,3240,3240,0
|
||||
20241205,162600,367609320,3240,3240,3240,3240,0
|
||||
20241205,162500,367609320,3240,3240,3240,3240,0
|
||||
20241205,162400,367609320,3240,3240,3240,3240,0
|
||||
20241205,162300,367609320,3240,3240,3240,3240,907
|
||||
20241205,162200,367609320,3240,3240,3240,3240,0
|
||||
20241205,162100,367609320,3240,3240,3240,3240,0
|
||||
20241205,162000,367609320,3240,3240,3240,3240,0
|
||||
20241205,161900,367609320,3240,3240,3240,3240,0
|
||||
20241205,161800,367609320,3240,3240,3240,3240,0
|
||||
20241205,161700,367609320,3240,3240,3240,3240,0
|
||||
20241205,161600,367609320,3240,3240,3240,3240,0
|
||||
20241205,161500,367609320,3240,3240,3240,3240,0
|
||||
20241205,161400,367609320,3240,3240,3240,3240,0
|
||||
20241205,161300,367609320,3240,3240,3240,3240,0
|
||||
20241205,161200,367609320,3240,3240,3240,3240,0
|
||||
20241205,161100,367609320,3240,3240,3240,3240,0
|
||||
20241205,161000,367609320,3240,3240,3240,3240,0
|
||||
20241205,160900,367609320,3240,3240,3240,3240,0
|
||||
20241205,160800,367609320,3240,3240,3240,3240,0
|
||||
20241205,160700,367609320,3240,3240,3240,3240,0
|
||||
20241205,160600,367609320,3240,3240,3240,3240,0
|
||||
20241205,160500,367609320,3240,3240,3240,3240,0
|
||||
20241205,160400,367609320,3240,3240,3240,3240,0
|
||||
20241205,160300,367609320,3240,3240,3240,3240,0
|
||||
20241205,160200,367609320,3240,3240,3240,3240,0
|
||||
20241205,160100,367609320,3240,3240,3240,3240,0
|
||||
20241205,160000,367609320,3240,3240,3240,3240,0
|
||||
20241205,155900,367609320,3240,3240,3240,3240,0
|
||||
20241205,155800,367609320,3240,3240,3240,3240,0
|
||||
20241205,155700,367609320,3240,3240,3240,3240,0
|
||||
20241205,155600,367609320,3240,3240,3240,3240,0
|
||||
20241205,155500,367609320,3240,3240,3240,3240,0
|
||||
20241205,155400,367609320,3240,3240,3240,3240,0
|
||||
20241205,155300,367609320,3240,3240,3240,3240,907
|
||||
20241205,155200,367609320,3240,3240,3240,3240,0
|
||||
20241205,155100,367609320,3240,3240,3240,3240,0
|
||||
20241205,155000,367609320,3240,3240,3240,3240,0
|
||||
20241205,154900,367609320,3240,3240,3240,3240,0
|
||||
20241205,154800,367609320,3240,3240,3240,3240,0
|
||||
20241205,154700,367609320,3240,3240,3240,3240,0
|
||||
20241205,154600,367609320,3240,3240,3240,3240,0
|
||||
20241205,154500,367609320,3240,3240,3240,3240,0
|
||||
20241205,154400,367609320,3240,3240,3240,3240,0
|
||||
20241205,154300,367609320,3240,3240,3240,3240,0
|
||||
20241205,154200,367609320,3240,3240,3240,3240,0
|
||||
20241205,154100,367609320,3240,3240,3240,3240,0
|
||||
20241205,154000,367609320,3240,3240,3240,3240,0
|
||||
20241205,153900,367609320,3240,3240,3240,3240,0
|
||||
20241205,153800,367609320,3240,3240,3240,3240,0
|
||||
20241205,153700,367609320,3240,3240,3240,3240,0
|
||||
20241205,153600,367609320,3240,3240,3240,3240,0
|
||||
20241205,153500,367609320,3240,3240,3240,3240,0
|
||||
20241205,153400,367609320,3240,3240,3240,3240,0
|
||||
20241205,153300,367609320,3240,3240,3240,3240,0
|
||||
20241205,153200,367609320,3240,3240,3240,3240,0
|
||||
20241205,153100,367609320,3240,3240,3240,3240,0
|
||||
20241205,153000,367609320,3240,3240,3240,3240,907
|
||||
20241205,152900,364670640,3240,3240,3240,3240,0
|
||||
20241205,152800,364670640,3240,3240,3240,3240,0
|
||||
20241205,152700,364670640,3240,3240,3240,3240,0
|
||||
20241205,152600,364670640,3240,3240,3240,3240,0
|
||||
20241205,152500,364670640,3240,3240,3240,3240,0
|
||||
20241205,152400,364670640,3240,3240,3240,3240,0
|
||||
20241205,152300,364670640,3240,3240,3240,3240,0
|
||||
20241205,152200,364670640,3240,3240,3240,3240,0
|
||||
20241205,152100,364670640,3240,3240,3240,3240,0
|
||||
20241205,152000,364670640,3240,3240,3240,3240,0
|
||||
20241205,151900,364670640,3240,3220,3240,3215,60
|
||||
20241205,151800,364477625,3245,3245,3245,3245,1
|
||||
20241205,151700,364474380,3240,3220,3240,3220,504
|
||||
20241205,151600,362844860,3225,3225,3225,3225,3
|
||||
20241205,151500,362835185,3245,3245,3245,3245,0
|
||||
20241205,151400,362835185,3245,3245,3245,3245,0
|
||||
20241205,151300,362835185,3245,3230,3245,3230,500
|
||||
20241205,151200,361217150,3215,3230,3230,3215,8500
|
||||
20241205,151100,333864660,3225,3230,3245,3225,10
|
||||
20241205,151000,333832320,3230,3235,3250,3225,753
|
||||
20241205,150900,331398135,3225,3235,3235,3220,9783
|
||||
20241205,150800,299837965,3235,3235,3235,3235,180
|
||||
20241205,150700,299255665,3230,3235,3235,3230,19
|
||||
20241205,150600,299194250,3235,3230,3235,3230,1754
|
||||
20241205,150500,293528825,3230,3230,3230,3230,90
|
||||
20241205,150400,293238125,3235,3235,3235,3230,502
|
||||
20241205,150300,291616655,3235,3235,3235,3235,0
|
||||
20241205,150200,291616655,3235,3235,3235,3235,50
|
||||
20241205,150100,291454905,3225,3230,3230,3225,5300
|
||||
20241205,150000,274356255,3230,3230,3230,3230,470
|
||||
20241205,145900,272838155,3230,3230,3230,3230,100
|
||||
20241205,145800,272515155,3240,3230,3240,3225,3244
|
||||
20241205,145700,262032150,3230,3230,3230,3230,939
|
||||
20241205,145600,258999180,3230,3230,3230,3230,0
|
||||
20241205,145500,258999180,3230,3230,3230,3230,0
|
||||
20241205,145400,258999180,3230,3230,3230,3230,0
|
||||
20241205,145300,258999180,3230,3235,3235,3230,800
|
||||
20241205,145200,256415130,3255,3255,3255,3255,0
|
||||
20241205,145100,256415130,3255,3255,3255,3255,0
|
||||
20241205,145000,256415130,3255,3255,3255,3255,0
|
||||
20241205,144900,256415130,3255,3235,3255,3235,250
|
||||
20241205,144800,255605500,3230,3230,3230,3230,0
|
||||
20241205,144700,255605500,3230,3230,3230,3230,345
|
||||
20241205,144600,254491150,3230,3230,3230,3230,906
|
||||
20241205,144500,251564770,3230,3230,3230,3230,0
|
||||
20241205,144400,251564770,3230,3230,3230,3230,323
|
||||
20241205,144300,250521480,3230,3230,3230,3230,23
|
||||
20241205,144200,250447190,3230,3230,3230,3230,400
|
||||
20241205,144100,249155190,3230,3230,3230,3230,0
|
||||
20241205,144000,249155190,3230,3230,3230,3230,19
|
||||
20241205,143900,249093820,3235,3235,3235,3235,30
|
||||
20241205,143800,248996770,3235,3230,3235,3230,5
|
||||
20241205,143700,248980600,3240,3240,3240,3240,0
|
||||
20241205,143600,248980600,3240,3240,3240,3240,0
|
||||
20241205,143500,248980600,3240,3240,3240,3240,1
|
||||
20241205,143400,248977360,3230,3230,3230,3230,1
|
||||
20241205,143300,248974130,3230,3230,3230,3230,0
|
||||
20241205,143200,248974130,3230,3230,3230,3230,0
|
||||
20241205,143100,248974130,3230,3230,3230,3230,0
|
||||
20241205,143000,248974130,3230,3230,3230,3230,1002
|
||||
20241205,142900,245737670,3230,3235,3235,3230,2105
|
||||
20241205,142800,238935415,3235,3235,3235,3235,0
|
||||
20241205,142700,238935415,3235,3235,3235,3235,0
|
||||
20241205,142600,238935415,3235,3240,3240,3235,643
|
||||
20241205,142500,236852310,3235,3235,3235,3235,0
|
||||
20241205,142400,236852310,3235,3235,3235,3235,0
|
||||
20241205,142300,236852310,3235,3235,3235,3235,0
|
||||
20241205,142200,236852310,3235,3235,3235,3235,90
|
||||
20241205,142100,236561160,3245,3245,3245,3245,0
|
||||
20241205,142000,236561160,3245,3245,3245,3235,56
|
||||
20241205,141900,236379490,3245,3245,3245,3245,0
|
||||
20241205,141800,236379490,3245,3245,3245,3245,1
|
||||
20241205,141700,236376245,3235,3240,3245,3235,178
|
||||
20241205,141600,235798865,3240,3240,3240,3240,5
|
||||
20241205,141500,235782665,3255,3255,3255,3255,0
|
||||
20241205,141400,235782665,3255,3255,3255,3255,0
|
||||
20241205,141300,235782665,3255,3255,3255,3255,0
|
||||
20241205,141200,235782665,3255,3255,3255,3255,0
|
||||
20241205,141100,235782665,3255,3255,3255,3255,0
|
||||
20241205,141000,235782665,3255,3255,3255,3255,0
|
||||
20241205,140900,235782665,3255,3255,3255,3255,0
|
||||
20241205,140800,235782665,3255,3255,3255,3255,0
|
||||
20241205,140700,235782665,3255,3255,3255,3255,0
|
||||
20241205,140600,235782665,3255,3255,3255,3255,0
|
||||
20241205,140500,235782665,3255,3255,3255,3255,0
|
||||
20241205,140400,235782665,3255,3255,3255,3255,0
|
||||
20241205,140300,235782665,3255,3255,3255,3255,0
|
||||
20241205,140200,235782665,3255,3255,3255,3255,1
|
||||
20241205,140100,235779410,3230,3230,3230,3230,0
|
||||
20241205,140000,235779410,3230,3230,3230,3230,0
|
||||
20241205,135900,235779410,3230,3230,3230,3230,0
|
||||
20241205,135800,235779410,3230,3240,3240,3230,59
|
||||
20241205,135700,235588790,3240,3240,3240,3240,10
|
||||
20241205,135600,235556390,3255,3240,3255,3240,570
|
||||
20241205,135500,233703770,3230,3230,3230,3230,1148
|
||||
20241205,135400,229995730,3230,3240,3240,3230,1500
|
||||
20241205,135300,225148730,3240,3240,3240,3240,500
|
||||
20241205,135200,223528730,3240,3240,3240,3240,0
|
||||
20241205,135100,223528730,3240,3240,3240,3240,0
|
||||
20241205,135000,223528730,3240,3240,3240,3240,0
|
||||
20241205,134900,223528730,3240,3240,3240,3240,1
|
||||
20241205,134800,223525490,3230,3235,3235,3230,3028
|
||||
20241205,134700,213744740,3235,3235,3235,3235,24
|
||||
20241205,134600,213667100,3235,3235,3235,3235,3001
|
||||
20241205,134500,203958865,3235,3235,3235,3235,0
|
||||
20241205,134400,203958865,3235,3235,3235,3235,0
|
||||
20241205,134300,203958865,3235,3240,3240,3235,16
|
||||
20241205,134200,203907075,3255,3255,3255,3255,0
|
||||
20241205,134100,203907075,3255,3255,3255,3255,0
|
||||
20241205,134000,203907075,3255,3240,3255,3240,955
|
||||
20241205,133900,200811300,3255,3255,3255,3255,0
|
||||
20241205,133800,200811300,3255,3255,3255,3255,0
|
||||
20241205,133700,200811300,3255,3255,3255,3255,0
|
||||
20241205,133600,200811300,3255,3255,3255,3255,0
|
||||
20241205,133500,200811300,3255,3255,3255,3255,0
|
||||
20241205,133400,200811300,3255,3255,3255,3255,0
|
||||
20241205,133300,200811300,3255,3255,3255,3255,0
|
||||
20241205,133200,200811300,3255,3255,3255,3255,1237
|
||||
20241205,133100,196784865,3255,3255,3255,3255,0
|
||||
20241205,133000,196784865,3255,3255,3255,3255,0
|
||||
20241205,132900,196784865,3255,3255,3255,3255,0
|
||||
20241205,132800,196784865,3255,3255,3255,3255,1
|
||||
20241205,132700,196781610,3245,3255,3255,3245,889
|
||||
20241205,132600,193896795,3250,3250,3250,3250,188
|
||||
20241205,132500,193285795,3250,3250,3250,3250,500
|
||||
20241205,132400,191660795,3245,3245,3245,3245,1
|
||||
20241205,132300,191657550,3250,3250,3250,3250,10
|
||||
20241205,132200,191625050,3245,3245,3245,3245,0
|
||||
20241205,132100,191625050,3245,3245,3245,3245,100
|
||||
20241205,132000,191300550,3245,3245,3245,3245,0
|
||||
20241205,131900,191300550,3245,3245,3245,3245,0
|
||||
20241205,131800,191300550,3245,3245,3245,3245,0
|
||||
20241205,131700,191300550,3245,3245,3245,3245,190
|
||||
20241205,131600,190684000,3245,3245,3245,3245,0
|
||||
20241205,131500,190684000,3245,3245,3245,3245,0
|
||||
20241205,131400,190684000,3245,3245,3245,3245,0
|
||||
20241205,131300,190684000,3245,3245,3245,3245,0
|
||||
20241205,131200,190684000,3245,3245,3245,3245,0
|
||||
20241205,131100,190684000,3245,3245,3245,3245,92
|
||||
20241205,131000,190385460,3245,3245,3245,3245,300
|
||||
20241205,130900,189411960,3250,3250,3250,3250,0
|
||||
20241205,130800,189411960,3250,3250,3250,3250,133
|
||||
20241205,130700,188979710,3255,3255,3255,3255,0
|
||||
20241205,130600,188979710,3255,3255,3255,3255,90
|
||||
20241205,130500,188686760,3250,3250,3250,3250,0
|
||||
20241205,130400,188686760,3250,3250,3250,3250,43
|
||||
20241205,130300,188547010,3250,3250,3250,3250,74
|
||||
20241205,130200,188306510,3245,3245,3245,3245,0
|
||||
20241205,130100,188306510,3245,3245,3245,3245,0
|
||||
20241205,130000,188306510,3245,3245,3245,3245,500
|
||||
20241205,125900,186684010,3250,3250,3250,3250,867
|
||||
20241205,125800,183866260,3250,3250,3250,3250,3
|
||||
20241205,125700,183856510,3245,3255,3255,3245,5010
|
||||
20241205,125600,167584300,3255,3255,3255,3255,0
|
||||
20241205,125500,167584300,3255,3255,3255,3255,0
|
||||
20241205,125400,167584300,3255,3255,3255,3255,151
|
||||
20241205,125300,167092795,3260,3260,3260,3260,2
|
||||
20241205,125200,167086275,3260,3260,3260,3260,0
|
||||
20241205,125100,167086275,3260,3260,3260,3260,250
|
||||
20241205,125000,166271275,3265,3265,3265,3265,0
|
||||
20241205,124900,166271275,3265,3265,3265,3265,0
|
||||
20241205,124800,166271275,3265,3265,3265,3265,3
|
||||
20241205,124700,166261480,3265,3265,3265,3265,0
|
||||
20241205,124600,166261480,3265,3265,3265,3265,0
|
||||
20241205,124500,166261480,3265,3265,3265,3265,0
|
||||
20241205,124400,166261480,3265,3265,3265,3265,1000
|
||||
20241205,124300,162996480,3265,3265,3265,3265,428
|
||||
20241205,124200,161599060,3260,3260,3260,3260,574
|
||||
20241205,124100,159727820,3260,3260,3260,3260,0
|
||||
20241205,124000,159727820,3260,3260,3260,3260,0
|
||||
20241205,123900,159727820,3260,3260,3260,3260,3
|
||||
20241205,123800,159718040,3260,3260,3260,3260,0
|
||||
20241205,123700,159718040,3260,3260,3260,3260,0
|
||||
20241205,123600,159718040,3260,3265,3265,3260,131
|
||||
20241205,123500,159290965,3260,3260,3260,3260,0
|
||||
20241205,123400,159290965,3260,3265,3265,3260,24
|
||||
20241205,123300,159212715,3265,3265,3265,3265,0
|
||||
20241205,123200,159212715,3265,3265,3265,3265,200
|
||||
20241205,123100,158559715,3265,3265,3265,3265,0
|
||||
20241205,123000,158559715,3265,3265,3265,3265,0
|
||||
20241205,122900,158559715,3265,3265,3265,3265,3
|
||||
20241205,122800,158549920,3265,3255,3265,3255,22
|
||||
20241205,122700,158478290,3265,3265,3265,3265,0
|
||||
20241205,122600,158478290,3265,3265,3265,3265,0
|
||||
20241205,122500,158478290,3265,3265,3265,3265,0
|
||||
20241205,122400,158478290,3265,3260,3265,3260,1002
|
||||
20241205,122300,155211760,3260,3260,3260,3260,0
|
||||
20241205,122200,155211760,3260,3260,3260,3260,0
|
||||
20241205,122100,155211760,3260,3260,3260,3260,0
|
||||
20241205,122000,155211760,3260,3260,3260,3260,0
|
||||
20241205,121900,155211760,3260,3260,3260,3260,2
|
||||
20241205,121800,155205240,3260,3260,3260,3260,0
|
||||
20241205,121700,155205240,3260,3260,3260,3260,250
|
||||
20241205,121600,154390240,3260,3260,3260,3260,0
|
||||
20241205,121500,154390240,3260,3260,3260,3260,0
|
||||
20241205,121400,154390240,3260,3255,3260,3255,142
|
||||
20241205,121300,153928020,3250,3250,3250,3250,60
|
||||
20241205,121200,153733020,3250,3250,3250,3250,0
|
||||
20241205,121100,153733020,3250,3250,3250,3250,603
|
||||
20241205,121000,151773270,3250,3250,3250,3250,0
|
||||
20241205,120900,151773270,3250,3250,3250,3250,2
|
||||
20241205,120800,151766770,3250,3250,3250,3250,1000
|
||||
20241205,120700,148516770,3245,3245,3245,3245,52
|
||||
20241205,120600,148348030,3245,3245,3245,3245,0
|
||||
20241205,120500,148348030,3245,3245,3245,3245,45
|
||||
20241205,120400,148202005,3250,3250,3250,3250,2
|
||||
20241205,120300,148195505,3250,3250,3250,3250,3
|
||||
20241205,120200,148185755,3245,3245,3245,3245,0
|
||||
20241205,120100,148185755,3245,3245,3245,3245,4
|
||||
20241205,120000,148172775,3245,3250,3250,3245,50
|
||||
20241205,115900,148010515,3250,3250,3250,3250,0
|
||||
20241205,115800,148010515,3250,3250,3250,3250,0
|
||||
20241205,115700,148010515,3250,3250,3250,3250,2
|
||||
20241205,115600,148004015,3255,3255,3255,3255,0
|
||||
20241205,115500,148004015,3255,3255,3255,3250,5
|
||||
20241205,115400,147987745,3255,3255,3255,3255,0
|
||||
20241205,115300,147987745,3255,3255,3255,3255,5
|
||||
20241205,115200,147971470,3250,3250,3250,3250,3
|
||||
20241205,115100,147961720,3260,3260,3260,3260,0
|
||||
20241205,115000,147961720,3260,3255,3260,3255,7
|
||||
20241205,114900,147938925,3245,3245,3245,3245,0
|
||||
20241205,114800,147938925,3245,3250,3250,3245,1373
|
||||
20241205,114700,143483515,3260,3260,3260,3260,0
|
||||
20241205,114600,143483515,3260,3260,3260,3260,0
|
||||
20241205,114500,143483515,3260,3260,3260,3260,22
|
||||
20241205,114400,143411795,3260,3260,3260,3260,0
|
||||
20241205,114300,143411795,3260,3260,3260,3260,2
|
||||
20241205,114200,143405275,3260,3260,3260,3260,0
|
||||
20241205,114100,143405275,3260,3260,3260,3260,0
|
||||
20241205,114000,143405275,3260,3260,3260,3260,2
|
||||
20241205,113900,143398755,3260,3260,3260,3260,2
|
||||
20241205,113800,143392235,3260,3260,3260,3260,0
|
||||
20241205,113700,143392235,3260,3260,3260,3260,2
|
||||
20241205,113600,143385715,3260,3260,3260,3260,0
|
||||
20241205,113500,143385715,3260,3240,3260,3240,218
|
||||
20241205,113400,142678035,3245,3245,3245,3245,0
|
||||
20241205,113300,142678035,3245,3245,3245,3245,0
|
||||
20241205,113200,142678035,3245,3245,3245,3245,600
|
||||
20241205,113100,140731035,3240,3245,3245,3240,24
|
||||
20241205,113000,140653175,3245,3245,3245,3245,3
|
||||
20241205,112900,140643440,3250,3250,3250,3250,20
|
||||
20241205,112800,140578440,3250,3250,3250,3250,50
|
||||
20241205,112700,140415940,3250,3245,3250,3245,48
|
||||
20241205,112600,140259955,3250,3255,3255,3250,17
|
||||
20241205,112500,140204695,3250,3250,3250,3250,0
|
||||
20241205,112400,140204695,3250,3250,3250,3250,164
|
||||
20241205,112300,139671695,3260,3260,3260,3260,0
|
||||
20241205,112200,139671695,3260,3260,3260,3260,0
|
||||
20241205,112100,139671695,3260,3260,3260,3260,2
|
||||
20241205,112000,139665175,3250,3250,3250,3250,0
|
||||
20241205,111900,139665175,3250,3250,3250,3250,0
|
||||
20241205,111800,139665175,3250,3250,3250,3250,2043
|
||||
20241205,111700,133025425,3260,3260,3260,3260,0
|
||||
20241205,111600,133025425,3260,3260,3260,3260,2
|
||||
20241205,111500,133018905,3260,3260,3260,3260,0
|
||||
20241205,111400,133018905,3260,3260,3260,3260,0
|
||||
20241205,111300,133018905,3260,3260,3260,3260,0
|
||||
20241205,111200,133018905,3260,3255,3260,3255,826
|
||||
20241205,111100,130330265,3255,3255,3255,3255,2
|
||||
20241205,111000,130323755,3250,3255,3260,3250,1424
|
||||
20241205,110900,125692045,3255,3255,3255,3255,0
|
||||
20241205,110800,125692045,3255,3255,3255,3255,2
|
||||
20241205,110700,125685535,3260,3260,3260,3260,0
|
||||
20241205,110600,125685535,3260,3260,3260,3260,4
|
||||
20241205,110500,125672495,3255,3250,3255,3250,197
|
||||
20241205,110400,125032205,3245,3245,3245,3245,12
|
||||
20241205,110300,124993265,3245,3245,3245,3245,61
|
||||
20241205,110200,124795320,3245,3245,3245,3245,0
|
||||
20241205,110100,124795320,3245,3250,3250,3245,8
|
||||
20241205,110000,124769340,3255,3255,3255,3255,0
|
||||
20241205,105900,124769340,3255,3255,3255,3255,0
|
||||
20241205,105800,124769340,3255,3255,3255,3255,2
|
||||
20241205,105700,124762830,3260,3260,3260,3260,3
|
||||
20241205,105600,124753050,3260,3260,3260,3260,2
|
||||
20241205,105500,124746530,3260,3260,3260,3260,0
|
||||
20241205,105400,124746530,3260,3260,3260,3260,0
|
||||
20241205,105300,124746530,3260,3250,3260,3250,18
|
||||
20241205,105200,124688020,3250,3250,3250,3250,0
|
||||
20241205,105100,124688020,3250,3250,3250,3250,2
|
||||
20241205,105000,124681520,3245,3240,3245,3240,348
|
||||
20241205,104900,123553380,3235,3235,3235,3235,1628
|
||||
20241205,104800,118286800,3235,3240,3240,3235,181
|
||||
20241205,104700,117700765,3235,3240,3240,3235,19
|
||||
20241205,104600,117639290,3235,3235,3235,3235,4
|
||||
20241205,104500,117626350,3235,3235,3235,3235,18
|
||||
20241205,104400,117568120,3235,3235,3235,3235,17
|
||||
20241205,104300,117513125,3240,3240,3240,3240,9
|
||||
20241205,104200,117483965,3240,3240,3240,3240,2
|
||||
20241205,104100,117477485,3235,3235,3235,3235,0
|
||||
20241205,104000,117477485,3235,3235,3235,3235,0
|
||||
20241205,103900,117477485,3235,3240,3240,3235,701
|
||||
20241205,103800,115206250,3230,3230,3230,3230,197
|
||||
20241205,103700,114569940,3240,3240,3240,3240,2
|
||||
20241205,103600,114563460,3230,3230,3230,3230,22
|
||||
20241205,103500,114492400,3230,3230,3230,3230,0
|
||||
20241205,103400,114492400,3230,3235,3235,3230,81
|
||||
20241205,103300,114230600,3240,3240,3240,3240,0
|
||||
20241205,103200,114230600,3240,3240,3240,3240,2
|
||||
20241205,103100,114224120,3235,3235,3235,3235,4
|
||||
20241205,103000,114211180,3230,3230,3230,3230,22
|
||||
20241205,102900,114140120,3230,3235,3235,3230,27
|
||||
20241205,102800,114052890,3235,3235,3235,3235,0
|
||||
20241205,102700,114052890,3235,3235,3240,3235,28
|
||||
20241205,102600,113962300,3240,3240,3240,3240,38
|
||||
20241205,102500,113839180,3240,3235,3240,3235,24
|
||||
20241205,102400,113761530,3240,3240,3240,3240,1
|
||||
20241205,102300,113758290,3240,3240,3240,3240,0
|
||||
20241205,102200,113758290,3240,3240,3240,3240,2
|
||||
20241205,102100,113751810,3240,3235,3240,3235,62
|
||||
20241205,102000,113551225,3235,3235,3235,3235,97
|
||||
20241205,101900,113237430,3230,3230,3230,3230,4
|
||||
20241205,101800,113224510,3230,3230,3230,3230,32
|
||||
20241205,101700,113121150,3235,3230,3235,3230,116
|
||||
20241205,101600,112746460,3235,3235,3235,3235,1
|
||||
20241205,101500,112743225,3235,3235,3235,3235,3
|
||||
20241205,101400,112733520,3230,3230,3230,3230,37
|
||||
20241205,101300,112614010,3240,3245,3245,3230,18
|
||||
20241205,101200,112555780,3245,3245,3245,3245,100
|
||||
20241205,101100,112231280,3245,3245,3245,3245,0
|
||||
20241205,101000,112231280,3245,3245,3245,3245,1
|
||||
20241205,100900,112228035,3245,3245,3245,3245,100
|
||||
20241205,100800,111903535,3245,3245,3245,3245,2
|
||||
20241205,100700,111897045,3245,3245,3245,3245,0
|
||||
20241205,100600,111897045,3245,3245,3245,3245,1
|
||||
20241205,100500,111893800,3240,3240,3240,3240,0
|
||||
20241205,100400,111893800,3240,3240,3240,3240,83
|
||||
20241205,100300,111624880,3240,3230,3240,3230,151
|
||||
20241205,100200,111136795,3235,3225,3235,3225,3363
|
||||
20241205,100100,100275120,3225,3235,3235,3225,6427
|
||||
20241205,100000,79499475,3235,3240,3240,3235,1374
|
||||
20241205,095900,75048690,3240,3240,3240,3240,4
|
||||
20241205,095800,75035730,3245,3245,3245,3245,2
|
||||
20241205,095700,75029240,3240,3240,3240,3240,104
|
||||
20241205,095600,74692280,3240,3240,3240,3240,0
|
||||
20241205,095500,74692280,3240,3240,3240,3240,4
|
||||
20241205,095400,74679320,3245,3245,3245,3245,0
|
||||
20241205,095300,74679320,3245,3240,3245,3240,9
|
||||
20241205,095200,74650135,3240,3240,3240,3240,0
|
||||
20241205,095100,74650135,3240,3240,3240,3240,0
|
||||
20241205,095000,74650135,3240,3245,3245,3240,418
|
||||
20241205,094900,73294215,3245,3245,3245,3245,6
|
||||
20241205,094800,73274745,3245,3240,3245,3240,7
|
||||
20241205,094700,73252055,3245,3240,3260,3240,107
|
||||
20241205,094600,72904330,3240,3240,3245,3240,139
|
||||
20241205,094500,72453965,3240,3240,3240,3240,118
|
||||
20241205,094400,72071645,3240,3245,3245,3240,40
|
||||
20241205,094300,71941950,3245,3245,3255,3245,36
|
||||
20241205,094200,71825110,3255,3255,3255,3255,0
|
||||
20241205,094100,71825110,3255,3255,3255,3255,0
|
||||
20241205,094000,71825110,3255,3255,3255,3255,50
|
||||
20241205,093900,71662360,3255,3255,3255,3255,0
|
||||
20241205,093800,71662360,3255,3245,3255,3245,106
|
||||
20241205,093700,71318340,3255,3255,3255,3255,0
|
||||
20241205,093600,71318340,3255,3255,3255,3255,0
|
||||
20241205,093500,71318340,3255,3255,3255,3255,0
|
||||
20241205,093400,71318340,3255,3255,3255,3255,35
|
||||
20241205,093300,71204415,3250,3250,3250,3250,34
|
||||
20241205,093200,71093915,3240,3240,3240,3240,823
|
||||
20241205,093100,68427395,3240,3240,3240,3240,549
|
||||
20241205,093000,66648635,3240,3245,3245,3240,500
|
||||
20241205,092900,65028310,3250,3250,3250,3250,2
|
||||
20241205,092800,65021810,3260,3260,3260,3260,0
|
||||
20241205,092700,65021810,3260,3260,3260,3260,0
|
||||
20241205,092600,65021810,3260,3260,3260,3260,0
|
||||
20241205,092500,65021810,3260,3260,3260,3260,0
|
||||
20241205,092400,65021810,3260,3260,3260,3260,2
|
||||
20241205,092300,65015290,3235,3235,3235,3235,510
|
||||
20241205,092200,63365440,3235,3235,3235,3235,1000
|
||||
20241205,092100,60130440,3260,3240,3260,3240,111
|
||||
20241205,092000,59770780,3235,3245,3245,3235,4215
|
||||
20241205,091900,46112260,3245,3260,3260,3245,6910
|
||||
20241205,091800,23641090,3260,3260,3260,3260,1600
|
||||
20241205,091700,18425090,3285,3285,3285,3285,1
|
||||
20241205,091600,18421805,3250,3250,3250,3250,0
|
||||
20241205,091500,18421805,3250,3255,3255,3250,1687
|
||||
20241205,091400,12930625,3285,3255,3285,3255,8
|
||||
20241205,091300,12904525,3260,3260,3260,3260,615
|
||||
20241205,091200,10899625,3260,3260,3260,3260,0
|
||||
20241205,091100,10899625,3260,3265,3265,3260,129
|
||||
20241205,091000,10479035,3260,3260,3260,3260,340
|
||||
20241205,090900,9370635,3295,3270,3295,3260,624
|
||||
20241205,090800,7335105,3275,3275,3275,3275,0
|
||||
20241205,090700,7335105,3275,3275,3275,3275,0
|
||||
20241205,090600,7335105,3275,3275,3275,3275,1
|
||||
20241205,090500,7331830,3260,3295,3295,3260,769
|
||||
20241205,090400,4822230,3295,3295,3295,3295,1054
|
||||
20241205,090300,1349300,3295,3295,3295,3295,0
|
||||
20241205,090200,1349300,3295,3295,3295,3295,0
|
||||
20241205,090100,1349300,3295,3295,3295,3295,1
|
||||
20241205,090000,1346005,3260,3295,3295,3260,412
|
||||
|
Reference in New Issue
Block a user