ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

685
129890/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,685 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,202300,29400358,1030,1030,1030,1030,2334
20241205,202200,29400358,1030,1030,1030,1030,0
20241205,202100,29400358,1030,1030,1030,1030,0
20241205,202000,29400358,1030,1030,1030,1030,0
20241205,201900,29400358,1030,1030,1030,1030,0
20241205,201800,29400358,1030,1030,1030,1030,0
20241205,201700,29400358,1030,1030,1030,1030,0
20241205,201600,29400358,1030,1030,1030,1030,0
20241205,201500,29400358,1030,1030,1030,1030,0
20241205,201400,29400358,1030,1030,1030,1030,0
20241205,201300,29400358,1030,1030,1030,1030,0
20241205,201200,29400358,1030,1030,1030,1030,0
20241205,201100,29400358,1030,1030,1030,1030,0
20241205,201000,29400358,1030,1030,1030,1030,0
20241205,200900,29400358,1030,1030,1030,1030,0
20241205,200800,29400358,1030,1030,1030,1030,0
20241205,200700,29400358,1030,1030,1030,1030,0
20241205,200600,29400358,1030,1030,1030,1030,0
20241205,200500,29400358,1030,1030,1030,1030,0
20241205,200400,29400358,1030,1030,1030,1030,0
20241205,200300,29400358,1030,1030,1030,1030,0
20241205,200200,29400358,1030,1030,1030,1030,0
20241205,200100,29400358,1030,1030,1030,1030,0
20241205,200000,29400358,1030,1030,1030,1030,0
20241205,195900,29400358,1030,1030,1030,1030,0
20241205,195800,29400358,1030,1030,1030,1030,0
20241205,195700,29400358,1030,1030,1030,1030,0
20241205,195600,29400358,1030,1030,1030,1030,0
20241205,195500,29400358,1030,1030,1030,1030,0
20241205,195400,29400358,1030,1030,1030,1030,0
20241205,195300,29400358,1030,1030,1030,1030,2334
20241205,195200,29400358,1030,1030,1030,1030,0
20241205,195100,29400358,1030,1030,1030,1030,0
20241205,195000,29400358,1030,1030,1030,1030,0
20241205,194900,29400358,1030,1030,1030,1030,0
20241205,194800,29400358,1030,1030,1030,1030,0
20241205,194700,29400358,1030,1030,1030,1030,0
20241205,194600,29400358,1030,1030,1030,1030,0
20241205,194500,29400358,1030,1030,1030,1030,0
20241205,194400,29400358,1030,1030,1030,1030,0
20241205,194300,29400358,1030,1030,1030,1030,0
20241205,194200,29400358,1030,1030,1030,1030,0
20241205,194100,29400358,1030,1030,1030,1030,0
20241205,194000,29400358,1030,1030,1030,1030,0
20241205,193900,29400358,1030,1030,1030,1030,0
20241205,193800,29400358,1030,1030,1030,1030,0
20241205,193700,29400358,1030,1030,1030,1030,0
20241205,193600,29400358,1030,1030,1030,1030,0
20241205,193500,29400358,1030,1030,1030,1030,0
20241205,193400,29400358,1030,1030,1030,1030,0
20241205,193300,29400358,1030,1030,1030,1030,0
20241205,193200,29400358,1030,1030,1030,1030,0
20241205,193100,29400358,1030,1030,1030,1030,0
20241205,193000,29400358,1030,1030,1030,1030,0
20241205,192900,29400358,1030,1030,1030,1030,0
20241205,192800,29400358,1030,1030,1030,1030,0
20241205,192700,29400358,1030,1030,1030,1030,0
20241205,192600,29400358,1030,1030,1030,1030,0
20241205,192500,29400358,1030,1030,1030,1030,0
20241205,192400,29400358,1030,1030,1030,1030,0
20241205,192300,29400358,1030,1030,1030,1030,2334
20241205,192200,29400358,1030,1030,1030,1030,0
20241205,192100,29400358,1030,1030,1030,1030,0
20241205,192000,29400358,1030,1030,1030,1030,0
20241205,191900,29400358,1030,1030,1030,1030,0
20241205,191800,29400358,1030,1030,1030,1030,0
20241205,191700,29400358,1030,1030,1030,1030,0
20241205,191600,29400358,1030,1030,1030,1030,0
20241205,191500,29400358,1030,1030,1030,1030,0
20241205,191400,29400358,1030,1030,1030,1030,0
20241205,191300,29400358,1030,1030,1030,1030,0
20241205,191200,29400358,1030,1030,1030,1030,0
20241205,191100,29400358,1030,1030,1030,1030,0
20241205,191000,29400358,1030,1030,1030,1030,0
20241205,190900,29400358,1030,1030,1030,1030,0
20241205,190800,29400358,1030,1030,1030,1030,0
20241205,190700,29400358,1030,1030,1030,1030,0
20241205,190600,29400358,1030,1030,1030,1030,0
20241205,190500,29400358,1030,1030,1030,1030,0
20241205,190400,29400358,1030,1030,1030,1030,0
20241205,190300,29400358,1030,1030,1030,1030,0
20241205,190200,29400358,1030,1030,1030,1030,0
20241205,190100,29400358,1030,1030,1030,1030,0
20241205,190000,29400358,1030,1030,1030,1030,0
20241205,185900,29400358,1030,1030,1030,1030,0
20241205,185800,29400358,1030,1030,1030,1030,0
20241205,185700,29400358,1030,1030,1030,1030,0
20241205,185600,29400358,1030,1030,1030,1030,0
20241205,185500,29400358,1030,1030,1030,1030,0
20241205,185400,29400358,1030,1030,1030,1030,0
20241205,185300,29400358,1030,1030,1030,1030,2334
20241205,185200,29400358,1030,1030,1030,1030,0
20241205,185100,29400358,1030,1030,1030,1030,0
20241205,185000,29400358,1030,1030,1030,1030,0
20241205,184900,29400358,1030,1030,1030,1030,0
20241205,184800,29400358,1030,1030,1030,1030,0
20241205,184700,29400358,1030,1030,1030,1030,0
20241205,184600,29400358,1030,1030,1030,1030,0
20241205,184500,29400358,1030,1030,1030,1030,0
20241205,184400,29400358,1030,1030,1030,1030,0
20241205,184300,29400358,1030,1030,1030,1030,0
20241205,184200,29400358,1030,1030,1030,1030,0
20241205,184100,29400358,1030,1030,1030,1030,0
20241205,184000,29400358,1030,1030,1030,1030,0
20241205,183900,29400358,1030,1030,1030,1030,0
20241205,183800,29400358,1030,1030,1030,1030,0
20241205,183700,29400358,1030,1030,1030,1030,0
20241205,183600,29400358,1030,1030,1030,1030,0
20241205,183500,29400358,1030,1030,1030,1030,0
20241205,183400,29400358,1030,1030,1030,1030,0
20241205,183300,29400358,1030,1030,1030,1030,0
20241205,183200,29400358,1030,1030,1030,1030,0
20241205,183100,29400358,1030,1030,1030,1030,0
20241205,183000,29400358,1030,1030,1030,1030,0
20241205,182900,29400358,1030,1030,1030,1030,0
20241205,182800,29400358,1030,1030,1030,1030,0
20241205,182700,29400358,1030,1030,1030,1030,0
20241205,182600,29400358,1030,1030,1030,1030,0
20241205,182500,29400358,1030,1030,1030,1030,0
20241205,182400,29400358,1030,1030,1030,1030,0
20241205,182300,29400358,1030,1030,1030,1030,2334
20241205,182200,29400358,1030,1030,1030,1030,0
20241205,182100,29400358,1030,1030,1030,1030,0
20241205,182000,29400358,1030,1030,1030,1030,0
20241205,181900,29400358,1030,1030,1030,1030,0
20241205,181800,29400358,1030,1030,1030,1030,0
20241205,181700,29400358,1030,1030,1030,1030,0
20241205,181600,29400358,1030,1030,1030,1030,0
20241205,181500,29400358,1030,1030,1030,1030,0
20241205,181400,29400358,1030,1030,1030,1030,0
20241205,181300,29400358,1030,1030,1030,1030,0
20241205,181200,29400358,1030,1030,1030,1030,0
20241205,181100,29400358,1030,1030,1030,1030,0
20241205,181000,29400358,1030,1030,1030,1030,0
20241205,180900,29400358,1030,1030,1030,1030,0
20241205,180800,29400358,1030,1030,1030,1030,0
20241205,180700,29400358,1030,1030,1030,1030,0
20241205,180600,29400358,1030,1030,1030,1030,0
20241205,180500,29400358,1030,1030,1030,1030,0
20241205,180400,29400358,1030,1030,1030,1030,0
20241205,180300,29400358,1030,1030,1030,1030,0
20241205,180200,29400358,1030,1030,1030,1030,0
20241205,180100,29400358,1030,1030,1030,1030,0
20241205,180000,29400358,1030,1030,1030,1030,0
20241205,175900,29400358,1030,1030,1030,1030,0
20241205,175800,29400358,1030,1030,1030,1030,0
20241205,175700,29400358,1030,1030,1030,1030,0
20241205,175600,29400358,1030,1030,1030,1030,0
20241205,175500,29400358,1030,1030,1030,1030,0
20241205,175400,29400358,1030,1030,1030,1030,0
20241205,175300,29400358,1030,1030,1030,1030,2334
20241205,175200,29400358,1030,1030,1030,1030,0
20241205,175100,29400358,1030,1030,1030,1030,0
20241205,175000,29400358,1030,1030,1030,1030,0
20241205,174900,29400358,1030,1030,1030,1030,0
20241205,174800,29400358,1030,1030,1030,1030,0
20241205,174700,29400358,1030,1030,1030,1030,0
20241205,174600,29400358,1030,1030,1030,1030,0
20241205,174500,29400358,1030,1030,1030,1030,0
20241205,174400,29400358,1030,1030,1030,1030,0
20241205,174300,29400358,1030,1030,1030,1030,0
20241205,174200,29400358,1030,1030,1030,1030,0
20241205,174100,29400358,1030,1030,1030,1030,0
20241205,174000,29400358,1030,1030,1030,1030,0
20241205,173900,29400358,1030,1030,1030,1030,0
20241205,173800,29400358,1030,1030,1030,1030,0
20241205,173700,29400358,1030,1030,1030,1030,0
20241205,173600,29400358,1030,1030,1030,1030,0
20241205,173500,29400358,1030,1030,1030,1030,0
20241205,173400,29400358,1030,1030,1030,1030,0
20241205,173300,29400358,1030,1030,1030,1030,0
20241205,173200,29400358,1030,1030,1030,1030,0
20241205,173100,29400358,1030,1030,1030,1030,0
20241205,173000,29400358,1030,1030,1030,1030,0
20241205,172900,29400358,1030,1030,1030,1030,0
20241205,172800,29400358,1030,1030,1030,1030,0
20241205,172700,29400358,1030,1030,1030,1030,0
20241205,172600,29400358,1030,1030,1030,1030,0
20241205,172500,29400358,1030,1030,1030,1030,0
20241205,172400,29400358,1030,1030,1030,1030,0
20241205,172300,29400358,1030,1030,1030,1030,2334
20241205,172200,29400358,1030,1030,1030,1030,0
20241205,172100,29400358,1030,1030,1030,1030,0
20241205,172000,29400358,1030,1030,1030,1030,0
20241205,171900,29400358,1030,1030,1030,1030,0
20241205,171800,29400358,1030,1030,1030,1030,0
20241205,171700,29400358,1030,1030,1030,1030,0
20241205,171600,29400358,1030,1030,1030,1030,0
20241205,171500,29400358,1030,1030,1030,1030,0
20241205,171400,29400358,1030,1030,1030,1030,0
20241205,171300,29400358,1030,1030,1030,1030,0
20241205,171200,29400358,1030,1030,1030,1030,0
20241205,171100,29400358,1030,1030,1030,1030,0
20241205,171000,29400358,1030,1030,1030,1030,0
20241205,170900,29400358,1030,1030,1030,1030,0
20241205,170800,29400358,1030,1030,1030,1030,0
20241205,170700,29400358,1030,1030,1030,1030,0
20241205,170600,29400358,1030,1030,1030,1030,0
20241205,170500,29400358,1030,1030,1030,1030,0
20241205,170400,29400358,1030,1030,1030,1030,0
20241205,170300,29400358,1030,1030,1030,1030,0
20241205,170200,29400358,1030,1030,1030,1030,0
20241205,170100,29400358,1030,1030,1030,1030,0
20241205,170000,29400358,1030,1030,1030,1030,0
20241205,165900,29400358,1030,1030,1030,1030,0
20241205,165800,29400358,1030,1030,1030,1030,0
20241205,165700,29400358,1030,1030,1030,1030,0
20241205,165600,29400358,1030,1030,1030,1030,0
20241205,165500,29400358,1030,1030,1030,1030,0
20241205,165400,29400358,1030,1030,1030,1030,0
20241205,165300,29400358,1030,1030,1030,1030,2334
20241205,165200,29400358,1030,1030,1030,1030,0
20241205,165100,29400358,1030,1030,1030,1030,0
20241205,165000,29400358,1030,1030,1030,1030,0
20241205,164900,29400358,1030,1030,1030,1030,0
20241205,164800,29400358,1030,1030,1030,1030,0
20241205,164700,29400358,1030,1030,1030,1030,0
20241205,164600,29400358,1030,1030,1030,1030,0
20241205,164500,29400358,1030,1030,1030,1030,0
20241205,164400,29400358,1030,1030,1030,1030,0
20241205,164300,29400358,1030,1030,1030,1030,0
20241205,164200,29400358,1030,1030,1030,1030,0
20241205,164100,29400358,1030,1030,1030,1030,0
20241205,164000,29400358,1030,1030,1030,1030,0
20241205,163900,29400358,1030,1030,1030,1030,0
20241205,163800,29400358,1030,1030,1030,1030,0
20241205,163700,29400358,1030,1030,1030,1030,0
20241205,163600,29400358,1030,1030,1030,1030,0
20241205,163500,29400358,1030,1030,1030,1030,0
20241205,163400,29400358,1030,1030,1030,1030,0
20241205,163300,29400358,1030,1030,1030,1030,0
20241205,163200,29400358,1030,1030,1030,1030,0
20241205,163100,29400358,1030,1030,1030,1030,0
20241205,163000,29400358,1030,1030,1030,1030,0
20241205,162900,29400358,1030,1030,1030,1030,0
20241205,162800,29400358,1030,1030,1030,1030,0
20241205,162700,29400358,1030,1030,1030,1030,0
20241205,162600,29400358,1030,1030,1030,1030,0
20241205,162500,29400358,1030,1030,1030,1030,0
20241205,162400,29400358,1030,1030,1030,1030,0
20241205,162300,29400358,1030,1030,1030,1030,2334
20241205,162200,29400358,1030,1030,1030,1030,0
20241205,162100,29400358,1030,1030,1030,1030,0
20241205,162000,29400358,1030,1030,1030,1030,0
20241205,161900,29400358,1030,1030,1030,1030,0
20241205,161800,29400358,1030,1030,1030,1030,0
20241205,161700,29400358,1030,1030,1030,1030,0
20241205,161600,29400358,1030,1030,1030,1030,0
20241205,161500,29400358,1030,1030,1030,1030,0
20241205,161400,29400358,1030,1030,1030,1030,0
20241205,161300,29400358,1030,1030,1030,1030,0
20241205,161200,29400358,1030,1030,1030,1030,0
20241205,161100,29400358,1030,1030,1030,1030,0
20241205,161000,29400358,1030,1030,1030,1030,0
20241205,160900,29400358,1030,1030,1030,1030,0
20241205,160800,29400358,1030,1030,1030,1030,0
20241205,160700,29400358,1030,1030,1030,1030,0
20241205,160600,29400358,1030,1030,1030,1030,0
20241205,160500,29400358,1030,1030,1030,1030,0
20241205,160400,29400358,1030,1030,1030,1030,0
20241205,160300,29400358,1030,1030,1030,1030,0
20241205,160200,29400358,1030,1030,1030,1030,0
20241205,160100,29400358,1030,1030,1030,1030,0
20241205,160000,29400358,1030,1030,1030,1030,0
20241205,155900,29400358,1030,1030,1030,1030,0
20241205,155800,29400358,1030,1030,1030,1030,0
20241205,155700,29400358,1030,1030,1030,1030,0
20241205,155600,29400358,1030,1030,1030,1030,0
20241205,155500,29400358,1030,1030,1030,1030,0
20241205,155400,29400358,1030,1030,1030,1030,0
20241205,155300,29400358,1030,1030,1030,1030,2334
20241205,155200,29400358,1030,1030,1030,1030,0
20241205,155100,29400358,1030,1030,1030,1030,0
20241205,155000,29400358,1030,1030,1030,1030,0
20241205,154900,29400358,1030,1030,1030,1030,0
20241205,154800,29400358,1030,1030,1030,1030,0
20241205,154700,29400358,1030,1030,1030,1030,0
20241205,154600,29400358,1030,1030,1030,1030,0
20241205,154500,29400358,1030,1030,1030,1030,0
20241205,154400,29400358,1030,1030,1030,1030,0
20241205,154300,29400358,1030,1030,1030,1030,0
20241205,154200,29400358,1030,1030,1030,1030,0
20241205,154100,29400358,1030,1030,1030,1030,0
20241205,154000,29400358,1030,1030,1030,1030,0
20241205,153900,29400358,1030,1030,1030,1030,0
20241205,153800,29400358,1030,1030,1030,1030,0
20241205,153700,29400358,1030,1030,1030,1030,0
20241205,153600,29400358,1030,1030,1030,1030,0
20241205,153500,29400358,1030,1030,1030,1030,0
20241205,153400,29400358,1030,1030,1030,1030,0
20241205,153300,29400358,1030,1030,1030,1030,0
20241205,153200,29400358,1030,1030,1030,1030,0
20241205,153100,29400358,1030,1030,1030,1030,0
20241205,153000,29400358,1030,1030,1030,1030,2334
20241205,152900,26996338,1033,1033,1033,1033,0
20241205,152800,26996338,1033,1033,1033,1033,0
20241205,152700,26996338,1033,1033,1033,1033,0
20241205,152600,26996338,1033,1033,1033,1033,0
20241205,152500,26996338,1033,1033,1033,1033,0
20241205,152400,26996338,1033,1033,1033,1033,0
20241205,152300,26996338,1033,1033,1033,1033,0
20241205,152200,26996338,1033,1033,1033,1033,0
20241205,152100,26996338,1033,1033,1033,1033,0
20241205,152000,26996338,1033,1033,1033,1033,0
20241205,151900,26996338,1033,1035,1035,1033,236
20241205,151800,26752498,1040,1040,1040,1040,0
20241205,151700,26752498,1040,1040,1040,1040,14
20241205,151600,26737938,1040,1040,1040,1040,0
20241205,151500,26737938,1040,1040,1040,1040,100
20241205,151400,26633938,1040,1040,1040,1040,1
20241205,151300,26632898,1034,1034,1034,1034,0
20241205,151200,26632898,1034,1034,1034,1034,1
20241205,151100,26631864,1040,1040,1040,1040,0
20241205,151000,26631864,1040,1040,1040,1040,0
20241205,150900,26631864,1040,1040,1040,1040,0
20241205,150800,26631864,1040,1040,1040,1040,0
20241205,150700,26631864,1040,1036,1040,1036,380
20241205,150600,26238148,1036,1036,1036,1036,2
20241205,150500,26236076,1033,1033,1033,1033,0
20241205,150400,26236076,1033,1033,1033,1033,0
20241205,150300,26236076,1033,1033,1033,1033,12
20241205,150200,26223680,1033,1033,1033,1033,0
20241205,150100,26223680,1033,1033,1033,1033,0
20241205,150000,26223680,1033,1036,1036,1033,803
20241205,145900,25392666,1040,1040,1040,1040,0
20241205,145800,25392666,1040,1040,1040,1040,0
20241205,145700,25392666,1040,1040,1040,1040,0
20241205,145600,25392666,1040,1040,1040,1040,0
20241205,145500,25392666,1040,1040,1040,1040,0
20241205,145400,25392666,1040,1040,1040,1040,0
20241205,145300,25392666,1040,1040,1040,1040,0
20241205,145200,25392666,1040,1040,1040,1040,0
20241205,145100,25392666,1040,1040,1040,1040,135
20241205,145000,25252266,1040,1040,1040,1040,0
20241205,144900,25252266,1040,1040,1040,1040,0
20241205,144800,25252266,1040,1040,1040,1040,0
20241205,144700,25252266,1040,1040,1040,1030,3068
20241205,144600,22080111,1036,1036,1036,1036,0
20241205,144500,22080111,1036,1036,1036,1036,0
20241205,144400,22080111,1036,1038,1038,1036,1972
20241205,144300,20035986,1040,1040,1040,1040,100
20241205,144200,19931986,1040,1040,1040,1040,0
20241205,144100,19931986,1040,1040,1040,1040,0
20241205,144000,19931986,1040,1040,1040,1040,1000
20241205,143900,18891986,1040,1040,1040,1040,0
20241205,143800,18891986,1040,1040,1040,1040,0
20241205,143700,18891986,1040,1040,1040,1040,0
20241205,143600,18891986,1040,1040,1040,1040,0
20241205,143500,18891986,1040,1040,1040,1040,0
20241205,143400,18891986,1040,1040,1040,1040,0
20241205,143300,18891986,1040,1040,1040,1040,0
20241205,143200,18891986,1040,1040,1040,1040,1
20241205,143100,18890946,1040,1040,1040,1040,616
20241205,143000,18250306,1040,1040,1040,1040,3
20241205,142900,18247186,1042,1042,1042,1042,0
20241205,142800,18247186,1042,1042,1042,1042,0
20241205,142700,18247186,1042,1042,1042,1042,0
20241205,142600,18247186,1042,1042,1042,1042,28
20241205,142500,18218010,1042,1042,1042,1042,0
20241205,142400,18218010,1042,1042,1042,1042,0
20241205,142300,18218010,1042,1042,1042,1042,0
20241205,142200,18218010,1042,1042,1042,1042,0
20241205,142100,18218010,1042,1042,1042,1042,0
20241205,142000,18218010,1042,1042,1042,1042,0
20241205,141900,18218010,1042,1042,1042,1042,14
20241205,141800,18203422,1042,1042,1042,1042,0
20241205,141700,18203422,1042,1042,1042,1042,0
20241205,141600,18203422,1042,1042,1042,1042,6
20241205,141500,18197170,1042,1042,1042,1042,603
20241205,141400,17568844,1043,1043,1043,1043,0
20241205,141300,17568844,1043,1043,1043,1043,0
20241205,141200,17568844,1043,1043,1043,1043,0
20241205,141100,17568844,1043,1043,1043,1043,90
20241205,141000,17474974,1043,1043,1043,1043,10
20241205,140900,17464544,1042,1043,1043,1042,986
20241205,140800,16437083,1046,1046,1046,1046,0
20241205,140700,16437083,1046,1046,1046,1046,0
20241205,140600,16437083,1046,1046,1046,1046,0
20241205,140500,16437083,1046,1046,1046,1046,0
20241205,140400,16437083,1046,1046,1046,1046,2
20241205,140300,16434991,1047,1047,1047,1047,0
20241205,140200,16434991,1047,1047,1047,1047,0
20241205,140100,16434991,1047,1047,1047,1047,0
20241205,140000,16434991,1047,1047,1047,1047,0
20241205,135900,16434991,1047,1047,1047,1047,0
20241205,135800,16434991,1047,1047,1047,1047,0
20241205,135700,16434991,1047,1047,1047,1047,0
20241205,135600,16434991,1047,1047,1047,1047,0
20241205,135500,16434991,1047,1047,1047,1047,0
20241205,135400,16434991,1047,1047,1047,1047,0
20241205,135300,16434991,1047,1047,1047,1047,0
20241205,135200,16434991,1047,1047,1047,1047,0
20241205,135100,16434991,1047,1047,1047,1047,0
20241205,135000,16434991,1047,1047,1047,1047,1
20241205,134900,16433944,1043,1043,1043,1043,0
20241205,134800,16433944,1043,1043,1043,1043,0
20241205,134700,16433944,1043,1043,1043,1043,3
20241205,134600,16430815,1047,1047,1047,1047,0
20241205,134500,16430815,1047,1047,1047,1047,0
20241205,134400,16430815,1047,1047,1047,1047,0
20241205,134300,16430815,1047,1047,1047,1047,0
20241205,134200,16430815,1047,1047,1047,1047,0
20241205,134100,16430815,1047,1047,1047,1047,0
20241205,134000,16430815,1047,1047,1047,1047,0
20241205,133900,16430815,1047,1047,1047,1047,0
20241205,133800,16430815,1047,1047,1047,1047,1
20241205,133700,16429768,1047,1047,1047,1047,0
20241205,133600,16429768,1047,1047,1047,1047,95
20241205,133500,16330303,1047,1047,1047,1047,0
20241205,133400,16330303,1047,1047,1047,1047,0
20241205,133300,16330303,1047,1047,1047,1047,0
20241205,133200,16330303,1047,1047,1047,1047,0
20241205,133100,16330303,1047,1047,1047,1047,0
20241205,133000,16330303,1047,1047,1047,1047,1258
20241205,132900,15013177,1047,1047,1047,1047,0
20241205,132800,15013177,1047,1047,1047,1047,0
20241205,132700,15013177,1047,1047,1047,1047,0
20241205,132600,15013177,1047,1047,1047,1047,0
20241205,132500,15013177,1047,1047,1047,1047,0
20241205,132400,15013177,1047,1044,1047,1044,163
20241205,132300,14842819,1044,1044,1044,1044,0
20241205,132200,14842819,1044,1044,1044,1044,10
20241205,132100,14832379,1047,1047,1047,1047,100
20241205,132000,14727679,1047,1047,1047,1047,0
20241205,131900,14727679,1047,1047,1047,1047,0
20241205,131800,14727679,1047,1047,1047,1047,0
20241205,131700,14727679,1047,1047,1047,1047,0
20241205,131600,14727679,1047,1047,1047,1047,0
20241205,131500,14727679,1047,1047,1047,1047,0
20241205,131400,14727679,1047,1047,1047,1047,0
20241205,131300,14727679,1047,1047,1047,1047,0
20241205,131200,14727679,1047,1047,1047,1047,0
20241205,131100,14727679,1047,1047,1047,1047,0
20241205,131000,14727679,1047,1047,1047,1047,0
20241205,130900,14727679,1047,1047,1047,1047,7
20241205,130800,14720350,1044,1044,1044,1044,0
20241205,130700,14720350,1044,1044,1044,1044,0
20241205,130600,14720350,1044,1044,1044,1044,0
20241205,130500,14720350,1044,1044,1044,1044,0
20241205,130400,14720350,1044,1044,1044,1044,0
20241205,130300,14720350,1044,1044,1044,1044,0
20241205,130200,14720350,1044,1044,1044,1044,0
20241205,130100,14720350,1044,1044,1044,1044,0
20241205,130000,14720350,1044,1044,1044,1044,0
20241205,125900,14720350,1044,1044,1044,1044,0
20241205,125800,14720350,1044,1044,1044,1044,757
20241205,125700,13930042,1044,1045,1045,1044,1416
20241205,125600,12451625,1045,1045,1045,1045,13
20241205,125500,12438040,1047,1047,1047,1047,0
20241205,125400,12438040,1047,1047,1047,1047,0
20241205,125300,12438040,1047,1047,1047,1047,0
20241205,125200,12438040,1047,1047,1047,1047,0
20241205,125100,12438040,1047,1047,1047,1047,0
20241205,125000,12438040,1047,1047,1047,1047,13
20241205,124900,12424429,1047,1047,1047,1047,0
20241205,124800,12424429,1047,1047,1047,1047,20
20241205,124700,12403489,1046,1046,1046,1046,100
20241205,124600,12298889,1046,1046,1046,1046,110
20241205,124500,12183829,1047,1047,1047,1047,0
20241205,124400,12183829,1047,1047,1047,1047,0
20241205,124300,12183829,1047,1047,1047,1047,0
20241205,124200,12183829,1047,1047,1047,1047,497
20241205,124100,11663470,1047,1047,1047,1047,0
20241205,124000,11663470,1047,1047,1047,1047,90
20241205,123900,11569240,1052,1052,1052,1052,0
20241205,123800,11569240,1052,1052,1052,1052,0
20241205,123700,11569240,1052,1052,1052,1052,0
20241205,123600,11569240,1052,1052,1052,1052,0
20241205,123500,11569240,1052,1052,1052,1052,0
20241205,123400,11569240,1052,1052,1052,1052,0
20241205,123300,11569240,1052,1052,1052,1052,0
20241205,123200,11569240,1052,1052,1052,1052,0
20241205,123100,11569240,1052,1052,1052,1052,0
20241205,123000,11569240,1052,1052,1052,1052,0
20241205,122900,11569240,1052,1052,1052,1052,0
20241205,122800,11569240,1052,1052,1052,1052,0
20241205,122700,11569240,1052,1052,1052,1052,0
20241205,122600,11569240,1052,1052,1052,1052,0
20241205,122500,11569240,1052,1052,1052,1052,0
20241205,122400,11569240,1052,1052,1052,1052,40
20241205,122300,11527160,1052,1052,1052,1052,0
20241205,122200,11527160,1052,1052,1052,1052,0
20241205,122100,11527160,1052,1052,1052,1052,0
20241205,122000,11527160,1052,1052,1052,1052,1
20241205,121900,11526108,1047,1047,1047,1047,0
20241205,121800,11526108,1047,1047,1047,1047,0
20241205,121700,11526108,1047,1047,1047,1047,0
20241205,121600,11526108,1047,1047,1047,1047,0
20241205,121500,11526108,1047,1047,1047,1047,0
20241205,121400,11526108,1047,1047,1047,1047,0
20241205,121300,11526108,1047,1047,1047,1047,0
20241205,121200,11526108,1047,1047,1047,1047,0
20241205,121100,11526108,1047,1047,1047,1047,0
20241205,121000,11526108,1047,1047,1047,1047,0
20241205,120900,11526108,1047,1047,1047,1047,0
20241205,120800,11526108,1047,1047,1047,1047,0
20241205,120700,11526108,1047,1047,1047,1047,0
20241205,120600,11526108,1047,1047,1047,1047,0
20241205,120500,11526108,1047,1047,1047,1047,0
20241205,120400,11526108,1047,1047,1047,1047,0
20241205,120300,11526108,1047,1047,1047,1047,0
20241205,120200,11526108,1047,1047,1047,1047,0
20241205,120100,11526108,1047,1047,1047,1047,0
20241205,120000,11526108,1047,1047,1047,1047,1516
20241205,115900,9938856,1047,1047,1047,1047,0
20241205,115800,9938856,1047,1047,1047,1047,0
20241205,115700,9938856,1047,1047,1047,1047,0
20241205,115600,9938856,1047,1047,1047,1047,0
20241205,115500,9938856,1047,1047,1047,1047,0
20241205,115400,9938856,1047,1047,1047,1047,896
20241205,115300,9000744,1047,1047,1047,1047,0
20241205,115200,9000744,1047,1048,1048,1047,110
20241205,115100,8885564,1048,1048,1048,1048,0
20241205,115000,8885564,1048,1048,1048,1048,0
20241205,114900,8885564,1048,1048,1048,1048,5
20241205,114800,8880324,1049,1049,1049,1049,0
20241205,114700,8880324,1049,1049,1049,1049,0
20241205,114600,8880324,1049,1049,1049,1049,1430
20241205,114500,7380254,1051,1051,1051,1051,1
20241205,114400,7379203,1052,1052,1052,1052,0
20241205,114300,7379203,1052,1052,1052,1052,0
20241205,114200,7379203,1052,1052,1052,1052,0
20241205,114100,7379203,1052,1052,1052,1052,0
20241205,114000,7379203,1052,1052,1052,1052,0
20241205,113900,7379203,1052,1052,1052,1052,0
20241205,113800,7379203,1052,1052,1052,1052,0
20241205,113700,7379203,1052,1052,1052,1052,0
20241205,113600,7379203,1052,1052,1052,1052,0
20241205,113500,7379203,1052,1052,1052,1052,0
20241205,113400,7379203,1052,1052,1052,1052,0
20241205,113300,7379203,1052,1052,1052,1052,0
20241205,113200,7379203,1052,1052,1052,1052,0
20241205,113100,7379203,1052,1052,1052,1052,0
20241205,113000,7379203,1052,1052,1052,1052,1
20241205,112900,7378151,1047,1047,1047,1047,0
20241205,112800,7378151,1047,1047,1047,1047,0
20241205,112700,7378151,1047,1047,1047,1047,0
20241205,112600,7378151,1047,1047,1047,1047,0
20241205,112500,7378151,1047,1047,1047,1047,45
20241205,112400,7331036,1047,1047,1047,1047,0
20241205,112300,7331036,1047,1047,1047,1047,0
20241205,112200,7331036,1047,1047,1047,1047,0
20241205,112100,7331036,1047,1047,1047,1047,0
20241205,112000,7331036,1047,1047,1047,1047,65
20241205,111900,7262981,1052,1052,1052,1052,0
20241205,111800,7262981,1052,1052,1052,1052,0
20241205,111700,7262981,1052,1052,1052,1052,0
20241205,111600,7262981,1052,1052,1052,1052,1
20241205,111500,7261929,1054,1054,1054,1054,0
20241205,111400,7261929,1054,1054,1054,1054,0
20241205,111300,7261929,1054,1054,1054,1054,0
20241205,111200,7261929,1054,1054,1054,1054,0
20241205,111100,7261929,1054,1054,1054,1054,0
20241205,111000,7261929,1054,1054,1054,1054,0
20241205,110900,7261929,1054,1054,1054,1054,0
20241205,110800,7261929,1054,1054,1054,1054,0
20241205,110700,7261929,1054,1054,1054,1054,0
20241205,110600,7261929,1054,1054,1054,1054,0
20241205,110500,7261929,1054,1054,1054,1054,0
20241205,110400,7261929,1054,1054,1054,1054,0
20241205,110300,7261929,1054,1054,1054,1054,0
20241205,110200,7261929,1054,1054,1054,1054,0
20241205,110100,7261929,1054,1054,1054,1054,0
20241205,110000,7261929,1054,1054,1054,1054,10
20241205,105900,7251389,1054,1054,1054,1054,0
20241205,105800,7251389,1054,1054,1054,1054,0
20241205,105700,7251389,1054,1054,1054,1054,0
20241205,105600,7251389,1054,1054,1054,1054,0
20241205,105500,7251389,1054,1054,1054,1054,0
20241205,105400,7251389,1054,1054,1054,1054,0
20241205,105300,7251389,1054,1054,1054,1054,0
20241205,105200,7251389,1054,1054,1054,1054,0
20241205,105100,7251389,1054,1054,1054,1054,0
20241205,105000,7251389,1054,1054,1054,1054,0
20241205,104900,7251389,1054,1054,1054,1054,0
20241205,104800,7251389,1054,1056,1056,1054,219
20241205,104700,7020163,1054,1054,1054,1054,0
20241205,104600,7020163,1054,1054,1054,1054,0
20241205,104500,7020163,1054,1054,1054,1054,0
20241205,104400,7020163,1054,1054,1054,1054,0
20241205,104300,7020163,1054,1054,1054,1054,21
20241205,104200,6998029,1052,1052,1052,1052,100
20241205,104100,6892829,1056,1056,1056,1056,0
20241205,104000,6892829,1056,1056,1056,1056,0
20241205,103900,6892829,1056,1056,1056,1056,0
20241205,103800,6892829,1056,1056,1056,1056,1
20241205,103700,6891773,1043,1043,1043,1043,0
20241205,103600,6891773,1043,1043,1043,1043,0
20241205,103500,6891773,1043,1043,1043,1043,0
20241205,103400,6891773,1043,1043,1043,1043,3
20241205,103300,6888644,1057,1057,1057,1057,0
20241205,103200,6888644,1057,1057,1057,1057,0
20241205,103100,6888644,1057,1057,1057,1057,0
20241205,103000,6888644,1057,1057,1057,1057,0
20241205,102900,6888644,1057,1057,1057,1057,0
20241205,102800,6888644,1057,1057,1057,1057,0
20241205,102700,6888644,1057,1057,1057,1057,0
20241205,102600,6888644,1057,1057,1057,1057,0
20241205,102500,6888644,1057,1057,1057,1057,0
20241205,102400,6888644,1057,1057,1057,1057,0
20241205,102300,6888644,1057,1057,1057,1057,0
20241205,102200,6888644,1057,1057,1057,1057,20
20241205,102100,6867504,1057,1057,1057,1057,20
20241205,102000,6846364,1057,1057,1057,1057,0
20241205,101900,6846364,1057,1057,1057,1057,0
20241205,101800,6846364,1057,1057,1057,1057,0
20241205,101700,6846364,1057,1057,1057,1057,0
20241205,101600,6846364,1057,1057,1057,1057,0
20241205,101500,6846364,1057,1057,1057,1057,0
20241205,101400,6846364,1057,1057,1057,1057,0
20241205,101300,6846364,1057,1057,1057,1057,0
20241205,101200,6846364,1057,1057,1057,1057,0
20241205,101100,6846364,1057,1045,1057,1045,82
20241205,101000,6759702,1045,1045,1045,1045,150
20241205,100900,6602952,1042,1050,1050,1042,181
20241205,100800,6413859,1058,1058,1058,1058,0
20241205,100700,6413859,1058,1058,1058,1058,0
20241205,100600,6413859,1058,1058,1058,1058,0
20241205,100500,6413859,1058,1058,1058,1058,1
20241205,100400,6412801,1058,1058,1058,1058,0
20241205,100300,6412801,1058,1058,1058,1058,3
20241205,100200,6409627,1058,1058,1058,1058,0
20241205,100100,6409627,1058,1058,1058,1058,0
20241205,100000,6409627,1058,1058,1058,1058,900
20241205,095900,5457427,1058,1058,1058,1058,0
20241205,095800,5457427,1058,1058,1058,1058,0
20241205,095700,5457427,1058,1058,1058,1058,0
20241205,095600,5457427,1058,1058,1058,1058,0
20241205,095500,5457427,1058,1058,1058,1058,0
20241205,095400,5457427,1058,1058,1058,1058,53
20241205,095300,5401353,1058,1058,1058,1058,0
20241205,095200,5401353,1058,1058,1058,1058,0
20241205,095100,5401353,1058,1058,1058,1058,1
20241205,095000,5400295,1050,1050,1050,1050,0
20241205,094900,5400295,1050,1050,1050,1050,0
20241205,094800,5400295,1050,1050,1050,1050,0
20241205,094700,5400295,1050,1050,1050,1050,12
20241205,094600,5387695,1058,1058,1058,1058,0
20241205,094500,5387695,1058,1058,1058,1058,0
20241205,094400,5387695,1058,1058,1058,1058,0
20241205,094300,5387695,1058,1058,1058,1058,11
20241205,094200,5376057,1058,1058,1058,1058,2
20241205,094100,5373941,1058,1051,1058,1051,121
20241205,094000,5246142,1051,1051,1051,1051,75
20241205,093900,5167317,1052,1054,1054,1052,103
20241205,093800,5058759,1054,1054,1054,1054,240
20241205,093700,4805799,1059,1059,1059,1059,0
20241205,093600,4805799,1059,1059,1059,1059,0
20241205,093500,4805799,1059,1059,1059,1059,1
20241205,093400,4804740,1051,1051,1051,1051,0
20241205,093300,4804740,1051,1051,1051,1051,0
20241205,093200,4804740,1051,1051,1051,1051,94
20241205,093100,4705946,1054,1054,1054,1054,100
20241205,093000,4600546,1054,1054,1054,1054,15
20241205,092900,4584736,1059,1059,1059,1059,59
20241205,092800,4522255,1059,1059,1059,1059,0
20241205,092700,4522255,1059,1059,1059,1059,0
20241205,092600,4522255,1059,1059,1059,1059,200
20241205,092500,4310455,1059,1058,1059,1058,100
20241205,092400,4204649,1046,1046,1046,1046,191
20241205,092300,4004863,1048,1048,1048,1048,0
20241205,092200,4004863,1048,1047,1048,1047,1079
20241205,092100,2875056,1059,1059,1059,1059,0
20241205,092000,2875056,1059,1059,1059,1059,2
20241205,091900,2872938,1059,1059,1059,1059,0
20241205,091800,2872938,1059,1059,1059,1059,0
20241205,091700,2872938,1059,1059,1059,1059,0
20241205,091600,2872938,1059,1059,1059,1059,0
20241205,091500,2872938,1059,1059,1059,1059,0
20241205,091400,2872938,1059,1059,1059,1059,100
20241205,091300,2767038,1059,1059,1059,1059,1
20241205,091200,2765979,1047,1048,1048,1047,1302
20241205,091100,1402685,1047,1047,1047,1047,0
20241205,091000,1402685,1047,1048,1048,1047,444
20241205,090900,937437,1060,1060,1060,1060,0
20241205,090800,937437,1060,1060,1060,1060,0
20241205,090700,937437,1060,1060,1060,1060,0
20241205,090600,937437,1060,1060,1060,1060,0
20241205,090500,937437,1060,1060,1060,1060,8
20241205,090400,928957,1060,1060,1060,1060,809
20241205,090300,71417,1047,1047,1047,1047,0
20241205,090200,71417,1047,1047,1047,1047,1
20241205,090100,70370,1050,1050,1050,1050,39
20241205,090000,29420,1060,1050,1060,1050,28
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 202300 29400358 1030 1030 1030 1030 2334
3 20241205 202200 29400358 1030 1030 1030 1030 0
4 20241205 202100 29400358 1030 1030 1030 1030 0
5 20241205 202000 29400358 1030 1030 1030 1030 0
6 20241205 201900 29400358 1030 1030 1030 1030 0
7 20241205 201800 29400358 1030 1030 1030 1030 0
8 20241205 201700 29400358 1030 1030 1030 1030 0
9 20241205 201600 29400358 1030 1030 1030 1030 0
10 20241205 201500 29400358 1030 1030 1030 1030 0
11 20241205 201400 29400358 1030 1030 1030 1030 0
12 20241205 201300 29400358 1030 1030 1030 1030 0
13 20241205 201200 29400358 1030 1030 1030 1030 0
14 20241205 201100 29400358 1030 1030 1030 1030 0
15 20241205 201000 29400358 1030 1030 1030 1030 0
16 20241205 200900 29400358 1030 1030 1030 1030 0
17 20241205 200800 29400358 1030 1030 1030 1030 0
18 20241205 200700 29400358 1030 1030 1030 1030 0
19 20241205 200600 29400358 1030 1030 1030 1030 0
20 20241205 200500 29400358 1030 1030 1030 1030 0
21 20241205 200400 29400358 1030 1030 1030 1030 0
22 20241205 200300 29400358 1030 1030 1030 1030 0
23 20241205 200200 29400358 1030 1030 1030 1030 0
24 20241205 200100 29400358 1030 1030 1030 1030 0
25 20241205 200000 29400358 1030 1030 1030 1030 0
26 20241205 195900 29400358 1030 1030 1030 1030 0
27 20241205 195800 29400358 1030 1030 1030 1030 0
28 20241205 195700 29400358 1030 1030 1030 1030 0
29 20241205 195600 29400358 1030 1030 1030 1030 0
30 20241205 195500 29400358 1030 1030 1030 1030 0
31 20241205 195400 29400358 1030 1030 1030 1030 0
32 20241205 195300 29400358 1030 1030 1030 1030 2334
33 20241205 195200 29400358 1030 1030 1030 1030 0
34 20241205 195100 29400358 1030 1030 1030 1030 0
35 20241205 195000 29400358 1030 1030 1030 1030 0
36 20241205 194900 29400358 1030 1030 1030 1030 0
37 20241205 194800 29400358 1030 1030 1030 1030 0
38 20241205 194700 29400358 1030 1030 1030 1030 0
39 20241205 194600 29400358 1030 1030 1030 1030 0
40 20241205 194500 29400358 1030 1030 1030 1030 0
41 20241205 194400 29400358 1030 1030 1030 1030 0
42 20241205 194300 29400358 1030 1030 1030 1030 0
43 20241205 194200 29400358 1030 1030 1030 1030 0
44 20241205 194100 29400358 1030 1030 1030 1030 0
45 20241205 194000 29400358 1030 1030 1030 1030 0
46 20241205 193900 29400358 1030 1030 1030 1030 0
47 20241205 193800 29400358 1030 1030 1030 1030 0
48 20241205 193700 29400358 1030 1030 1030 1030 0
49 20241205 193600 29400358 1030 1030 1030 1030 0
50 20241205 193500 29400358 1030 1030 1030 1030 0
51 20241205 193400 29400358 1030 1030 1030 1030 0
52 20241205 193300 29400358 1030 1030 1030 1030 0
53 20241205 193200 29400358 1030 1030 1030 1030 0
54 20241205 193100 29400358 1030 1030 1030 1030 0
55 20241205 193000 29400358 1030 1030 1030 1030 0
56 20241205 192900 29400358 1030 1030 1030 1030 0
57 20241205 192800 29400358 1030 1030 1030 1030 0
58 20241205 192700 29400358 1030 1030 1030 1030 0
59 20241205 192600 29400358 1030 1030 1030 1030 0
60 20241205 192500 29400358 1030 1030 1030 1030 0
61 20241205 192400 29400358 1030 1030 1030 1030 0
62 20241205 192300 29400358 1030 1030 1030 1030 2334
63 20241205 192200 29400358 1030 1030 1030 1030 0
64 20241205 192100 29400358 1030 1030 1030 1030 0
65 20241205 192000 29400358 1030 1030 1030 1030 0
66 20241205 191900 29400358 1030 1030 1030 1030 0
67 20241205 191800 29400358 1030 1030 1030 1030 0
68 20241205 191700 29400358 1030 1030 1030 1030 0
69 20241205 191600 29400358 1030 1030 1030 1030 0
70 20241205 191500 29400358 1030 1030 1030 1030 0
71 20241205 191400 29400358 1030 1030 1030 1030 0
72 20241205 191300 29400358 1030 1030 1030 1030 0
73 20241205 191200 29400358 1030 1030 1030 1030 0
74 20241205 191100 29400358 1030 1030 1030 1030 0
75 20241205 191000 29400358 1030 1030 1030 1030 0
76 20241205 190900 29400358 1030 1030 1030 1030 0
77 20241205 190800 29400358 1030 1030 1030 1030 0
78 20241205 190700 29400358 1030 1030 1030 1030 0
79 20241205 190600 29400358 1030 1030 1030 1030 0
80 20241205 190500 29400358 1030 1030 1030 1030 0
81 20241205 190400 29400358 1030 1030 1030 1030 0
82 20241205 190300 29400358 1030 1030 1030 1030 0
83 20241205 190200 29400358 1030 1030 1030 1030 0
84 20241205 190100 29400358 1030 1030 1030 1030 0
85 20241205 190000 29400358 1030 1030 1030 1030 0
86 20241205 185900 29400358 1030 1030 1030 1030 0
87 20241205 185800 29400358 1030 1030 1030 1030 0
88 20241205 185700 29400358 1030 1030 1030 1030 0
89 20241205 185600 29400358 1030 1030 1030 1030 0
90 20241205 185500 29400358 1030 1030 1030 1030 0
91 20241205 185400 29400358 1030 1030 1030 1030 0
92 20241205 185300 29400358 1030 1030 1030 1030 2334
93 20241205 185200 29400358 1030 1030 1030 1030 0
94 20241205 185100 29400358 1030 1030 1030 1030 0
95 20241205 185000 29400358 1030 1030 1030 1030 0
96 20241205 184900 29400358 1030 1030 1030 1030 0
97 20241205 184800 29400358 1030 1030 1030 1030 0
98 20241205 184700 29400358 1030 1030 1030 1030 0
99 20241205 184600 29400358 1030 1030 1030 1030 0
100 20241205 184500 29400358 1030 1030 1030 1030 0
101 20241205 184400 29400358 1030 1030 1030 1030 0
102 20241205 184300 29400358 1030 1030 1030 1030 0
103 20241205 184200 29400358 1030 1030 1030 1030 0
104 20241205 184100 29400358 1030 1030 1030 1030 0
105 20241205 184000 29400358 1030 1030 1030 1030 0
106 20241205 183900 29400358 1030 1030 1030 1030 0
107 20241205 183800 29400358 1030 1030 1030 1030 0
108 20241205 183700 29400358 1030 1030 1030 1030 0
109 20241205 183600 29400358 1030 1030 1030 1030 0
110 20241205 183500 29400358 1030 1030 1030 1030 0
111 20241205 183400 29400358 1030 1030 1030 1030 0
112 20241205 183300 29400358 1030 1030 1030 1030 0
113 20241205 183200 29400358 1030 1030 1030 1030 0
114 20241205 183100 29400358 1030 1030 1030 1030 0
115 20241205 183000 29400358 1030 1030 1030 1030 0
116 20241205 182900 29400358 1030 1030 1030 1030 0
117 20241205 182800 29400358 1030 1030 1030 1030 0
118 20241205 182700 29400358 1030 1030 1030 1030 0
119 20241205 182600 29400358 1030 1030 1030 1030 0
120 20241205 182500 29400358 1030 1030 1030 1030 0
121 20241205 182400 29400358 1030 1030 1030 1030 0
122 20241205 182300 29400358 1030 1030 1030 1030 2334
123 20241205 182200 29400358 1030 1030 1030 1030 0
124 20241205 182100 29400358 1030 1030 1030 1030 0
125 20241205 182000 29400358 1030 1030 1030 1030 0
126 20241205 181900 29400358 1030 1030 1030 1030 0
127 20241205 181800 29400358 1030 1030 1030 1030 0
128 20241205 181700 29400358 1030 1030 1030 1030 0
129 20241205 181600 29400358 1030 1030 1030 1030 0
130 20241205 181500 29400358 1030 1030 1030 1030 0
131 20241205 181400 29400358 1030 1030 1030 1030 0
132 20241205 181300 29400358 1030 1030 1030 1030 0
133 20241205 181200 29400358 1030 1030 1030 1030 0
134 20241205 181100 29400358 1030 1030 1030 1030 0
135 20241205 181000 29400358 1030 1030 1030 1030 0
136 20241205 180900 29400358 1030 1030 1030 1030 0
137 20241205 180800 29400358 1030 1030 1030 1030 0
138 20241205 180700 29400358 1030 1030 1030 1030 0
139 20241205 180600 29400358 1030 1030 1030 1030 0
140 20241205 180500 29400358 1030 1030 1030 1030 0
141 20241205 180400 29400358 1030 1030 1030 1030 0
142 20241205 180300 29400358 1030 1030 1030 1030 0
143 20241205 180200 29400358 1030 1030 1030 1030 0
144 20241205 180100 29400358 1030 1030 1030 1030 0
145 20241205 180000 29400358 1030 1030 1030 1030 0
146 20241205 175900 29400358 1030 1030 1030 1030 0
147 20241205 175800 29400358 1030 1030 1030 1030 0
148 20241205 175700 29400358 1030 1030 1030 1030 0
149 20241205 175600 29400358 1030 1030 1030 1030 0
150 20241205 175500 29400358 1030 1030 1030 1030 0
151 20241205 175400 29400358 1030 1030 1030 1030 0
152 20241205 175300 29400358 1030 1030 1030 1030 2334
153 20241205 175200 29400358 1030 1030 1030 1030 0
154 20241205 175100 29400358 1030 1030 1030 1030 0
155 20241205 175000 29400358 1030 1030 1030 1030 0
156 20241205 174900 29400358 1030 1030 1030 1030 0
157 20241205 174800 29400358 1030 1030 1030 1030 0
158 20241205 174700 29400358 1030 1030 1030 1030 0
159 20241205 174600 29400358 1030 1030 1030 1030 0
160 20241205 174500 29400358 1030 1030 1030 1030 0
161 20241205 174400 29400358 1030 1030 1030 1030 0
162 20241205 174300 29400358 1030 1030 1030 1030 0
163 20241205 174200 29400358 1030 1030 1030 1030 0
164 20241205 174100 29400358 1030 1030 1030 1030 0
165 20241205 174000 29400358 1030 1030 1030 1030 0
166 20241205 173900 29400358 1030 1030 1030 1030 0
167 20241205 173800 29400358 1030 1030 1030 1030 0
168 20241205 173700 29400358 1030 1030 1030 1030 0
169 20241205 173600 29400358 1030 1030 1030 1030 0
170 20241205 173500 29400358 1030 1030 1030 1030 0
171 20241205 173400 29400358 1030 1030 1030 1030 0
172 20241205 173300 29400358 1030 1030 1030 1030 0
173 20241205 173200 29400358 1030 1030 1030 1030 0
174 20241205 173100 29400358 1030 1030 1030 1030 0
175 20241205 173000 29400358 1030 1030 1030 1030 0
176 20241205 172900 29400358 1030 1030 1030 1030 0
177 20241205 172800 29400358 1030 1030 1030 1030 0
178 20241205 172700 29400358 1030 1030 1030 1030 0
179 20241205 172600 29400358 1030 1030 1030 1030 0
180 20241205 172500 29400358 1030 1030 1030 1030 0
181 20241205 172400 29400358 1030 1030 1030 1030 0
182 20241205 172300 29400358 1030 1030 1030 1030 2334
183 20241205 172200 29400358 1030 1030 1030 1030 0
184 20241205 172100 29400358 1030 1030 1030 1030 0
185 20241205 172000 29400358 1030 1030 1030 1030 0
186 20241205 171900 29400358 1030 1030 1030 1030 0
187 20241205 171800 29400358 1030 1030 1030 1030 0
188 20241205 171700 29400358 1030 1030 1030 1030 0
189 20241205 171600 29400358 1030 1030 1030 1030 0
190 20241205 171500 29400358 1030 1030 1030 1030 0
191 20241205 171400 29400358 1030 1030 1030 1030 0
192 20241205 171300 29400358 1030 1030 1030 1030 0
193 20241205 171200 29400358 1030 1030 1030 1030 0
194 20241205 171100 29400358 1030 1030 1030 1030 0
195 20241205 171000 29400358 1030 1030 1030 1030 0
196 20241205 170900 29400358 1030 1030 1030 1030 0
197 20241205 170800 29400358 1030 1030 1030 1030 0
198 20241205 170700 29400358 1030 1030 1030 1030 0
199 20241205 170600 29400358 1030 1030 1030 1030 0
200 20241205 170500 29400358 1030 1030 1030 1030 0
201 20241205 170400 29400358 1030 1030 1030 1030 0
202 20241205 170300 29400358 1030 1030 1030 1030 0
203 20241205 170200 29400358 1030 1030 1030 1030 0
204 20241205 170100 29400358 1030 1030 1030 1030 0
205 20241205 170000 29400358 1030 1030 1030 1030 0
206 20241205 165900 29400358 1030 1030 1030 1030 0
207 20241205 165800 29400358 1030 1030 1030 1030 0
208 20241205 165700 29400358 1030 1030 1030 1030 0
209 20241205 165600 29400358 1030 1030 1030 1030 0
210 20241205 165500 29400358 1030 1030 1030 1030 0
211 20241205 165400 29400358 1030 1030 1030 1030 0
212 20241205 165300 29400358 1030 1030 1030 1030 2334
213 20241205 165200 29400358 1030 1030 1030 1030 0
214 20241205 165100 29400358 1030 1030 1030 1030 0
215 20241205 165000 29400358 1030 1030 1030 1030 0
216 20241205 164900 29400358 1030 1030 1030 1030 0
217 20241205 164800 29400358 1030 1030 1030 1030 0
218 20241205 164700 29400358 1030 1030 1030 1030 0
219 20241205 164600 29400358 1030 1030 1030 1030 0
220 20241205 164500 29400358 1030 1030 1030 1030 0
221 20241205 164400 29400358 1030 1030 1030 1030 0
222 20241205 164300 29400358 1030 1030 1030 1030 0
223 20241205 164200 29400358 1030 1030 1030 1030 0
224 20241205 164100 29400358 1030 1030 1030 1030 0
225 20241205 164000 29400358 1030 1030 1030 1030 0
226 20241205 163900 29400358 1030 1030 1030 1030 0
227 20241205 163800 29400358 1030 1030 1030 1030 0
228 20241205 163700 29400358 1030 1030 1030 1030 0
229 20241205 163600 29400358 1030 1030 1030 1030 0
230 20241205 163500 29400358 1030 1030 1030 1030 0
231 20241205 163400 29400358 1030 1030 1030 1030 0
232 20241205 163300 29400358 1030 1030 1030 1030 0
233 20241205 163200 29400358 1030 1030 1030 1030 0
234 20241205 163100 29400358 1030 1030 1030 1030 0
235 20241205 163000 29400358 1030 1030 1030 1030 0
236 20241205 162900 29400358 1030 1030 1030 1030 0
237 20241205 162800 29400358 1030 1030 1030 1030 0
238 20241205 162700 29400358 1030 1030 1030 1030 0
239 20241205 162600 29400358 1030 1030 1030 1030 0
240 20241205 162500 29400358 1030 1030 1030 1030 0
241 20241205 162400 29400358 1030 1030 1030 1030 0
242 20241205 162300 29400358 1030 1030 1030 1030 2334
243 20241205 162200 29400358 1030 1030 1030 1030 0
244 20241205 162100 29400358 1030 1030 1030 1030 0
245 20241205 162000 29400358 1030 1030 1030 1030 0
246 20241205 161900 29400358 1030 1030 1030 1030 0
247 20241205 161800 29400358 1030 1030 1030 1030 0
248 20241205 161700 29400358 1030 1030 1030 1030 0
249 20241205 161600 29400358 1030 1030 1030 1030 0
250 20241205 161500 29400358 1030 1030 1030 1030 0
251 20241205 161400 29400358 1030 1030 1030 1030 0
252 20241205 161300 29400358 1030 1030 1030 1030 0
253 20241205 161200 29400358 1030 1030 1030 1030 0
254 20241205 161100 29400358 1030 1030 1030 1030 0
255 20241205 161000 29400358 1030 1030 1030 1030 0
256 20241205 160900 29400358 1030 1030 1030 1030 0
257 20241205 160800 29400358 1030 1030 1030 1030 0
258 20241205 160700 29400358 1030 1030 1030 1030 0
259 20241205 160600 29400358 1030 1030 1030 1030 0
260 20241205 160500 29400358 1030 1030 1030 1030 0
261 20241205 160400 29400358 1030 1030 1030 1030 0
262 20241205 160300 29400358 1030 1030 1030 1030 0
263 20241205 160200 29400358 1030 1030 1030 1030 0
264 20241205 160100 29400358 1030 1030 1030 1030 0
265 20241205 160000 29400358 1030 1030 1030 1030 0
266 20241205 155900 29400358 1030 1030 1030 1030 0
267 20241205 155800 29400358 1030 1030 1030 1030 0
268 20241205 155700 29400358 1030 1030 1030 1030 0
269 20241205 155600 29400358 1030 1030 1030 1030 0
270 20241205 155500 29400358 1030 1030 1030 1030 0
271 20241205 155400 29400358 1030 1030 1030 1030 0
272 20241205 155300 29400358 1030 1030 1030 1030 2334
273 20241205 155200 29400358 1030 1030 1030 1030 0
274 20241205 155100 29400358 1030 1030 1030 1030 0
275 20241205 155000 29400358 1030 1030 1030 1030 0
276 20241205 154900 29400358 1030 1030 1030 1030 0
277 20241205 154800 29400358 1030 1030 1030 1030 0
278 20241205 154700 29400358 1030 1030 1030 1030 0
279 20241205 154600 29400358 1030 1030 1030 1030 0
280 20241205 154500 29400358 1030 1030 1030 1030 0
281 20241205 154400 29400358 1030 1030 1030 1030 0
282 20241205 154300 29400358 1030 1030 1030 1030 0
283 20241205 154200 29400358 1030 1030 1030 1030 0
284 20241205 154100 29400358 1030 1030 1030 1030 0
285 20241205 154000 29400358 1030 1030 1030 1030 0
286 20241205 153900 29400358 1030 1030 1030 1030 0
287 20241205 153800 29400358 1030 1030 1030 1030 0
288 20241205 153700 29400358 1030 1030 1030 1030 0
289 20241205 153600 29400358 1030 1030 1030 1030 0
290 20241205 153500 29400358 1030 1030 1030 1030 0
291 20241205 153400 29400358 1030 1030 1030 1030 0
292 20241205 153300 29400358 1030 1030 1030 1030 0
293 20241205 153200 29400358 1030 1030 1030 1030 0
294 20241205 153100 29400358 1030 1030 1030 1030 0
295 20241205 153000 29400358 1030 1030 1030 1030 2334
296 20241205 152900 26996338 1033 1033 1033 1033 0
297 20241205 152800 26996338 1033 1033 1033 1033 0
298 20241205 152700 26996338 1033 1033 1033 1033 0
299 20241205 152600 26996338 1033 1033 1033 1033 0
300 20241205 152500 26996338 1033 1033 1033 1033 0
301 20241205 152400 26996338 1033 1033 1033 1033 0
302 20241205 152300 26996338 1033 1033 1033 1033 0
303 20241205 152200 26996338 1033 1033 1033 1033 0
304 20241205 152100 26996338 1033 1033 1033 1033 0
305 20241205 152000 26996338 1033 1033 1033 1033 0
306 20241205 151900 26996338 1033 1035 1035 1033 236
307 20241205 151800 26752498 1040 1040 1040 1040 0
308 20241205 151700 26752498 1040 1040 1040 1040 14
309 20241205 151600 26737938 1040 1040 1040 1040 0
310 20241205 151500 26737938 1040 1040 1040 1040 100
311 20241205 151400 26633938 1040 1040 1040 1040 1
312 20241205 151300 26632898 1034 1034 1034 1034 0
313 20241205 151200 26632898 1034 1034 1034 1034 1
314 20241205 151100 26631864 1040 1040 1040 1040 0
315 20241205 151000 26631864 1040 1040 1040 1040 0
316 20241205 150900 26631864 1040 1040 1040 1040 0
317 20241205 150800 26631864 1040 1040 1040 1040 0
318 20241205 150700 26631864 1040 1036 1040 1036 380
319 20241205 150600 26238148 1036 1036 1036 1036 2
320 20241205 150500 26236076 1033 1033 1033 1033 0
321 20241205 150400 26236076 1033 1033 1033 1033 0
322 20241205 150300 26236076 1033 1033 1033 1033 12
323 20241205 150200 26223680 1033 1033 1033 1033 0
324 20241205 150100 26223680 1033 1033 1033 1033 0
325 20241205 150000 26223680 1033 1036 1036 1033 803
326 20241205 145900 25392666 1040 1040 1040 1040 0
327 20241205 145800 25392666 1040 1040 1040 1040 0
328 20241205 145700 25392666 1040 1040 1040 1040 0
329 20241205 145600 25392666 1040 1040 1040 1040 0
330 20241205 145500 25392666 1040 1040 1040 1040 0
331 20241205 145400 25392666 1040 1040 1040 1040 0
332 20241205 145300 25392666 1040 1040 1040 1040 0
333 20241205 145200 25392666 1040 1040 1040 1040 0
334 20241205 145100 25392666 1040 1040 1040 1040 135
335 20241205 145000 25252266 1040 1040 1040 1040 0
336 20241205 144900 25252266 1040 1040 1040 1040 0
337 20241205 144800 25252266 1040 1040 1040 1040 0
338 20241205 144700 25252266 1040 1040 1040 1030 3068
339 20241205 144600 22080111 1036 1036 1036 1036 0
340 20241205 144500 22080111 1036 1036 1036 1036 0
341 20241205 144400 22080111 1036 1038 1038 1036 1972
342 20241205 144300 20035986 1040 1040 1040 1040 100
343 20241205 144200 19931986 1040 1040 1040 1040 0
344 20241205 144100 19931986 1040 1040 1040 1040 0
345 20241205 144000 19931986 1040 1040 1040 1040 1000
346 20241205 143900 18891986 1040 1040 1040 1040 0
347 20241205 143800 18891986 1040 1040 1040 1040 0
348 20241205 143700 18891986 1040 1040 1040 1040 0
349 20241205 143600 18891986 1040 1040 1040 1040 0
350 20241205 143500 18891986 1040 1040 1040 1040 0
351 20241205 143400 18891986 1040 1040 1040 1040 0
352 20241205 143300 18891986 1040 1040 1040 1040 0
353 20241205 143200 18891986 1040 1040 1040 1040 1
354 20241205 143100 18890946 1040 1040 1040 1040 616
355 20241205 143000 18250306 1040 1040 1040 1040 3
356 20241205 142900 18247186 1042 1042 1042 1042 0
357 20241205 142800 18247186 1042 1042 1042 1042 0
358 20241205 142700 18247186 1042 1042 1042 1042 0
359 20241205 142600 18247186 1042 1042 1042 1042 28
360 20241205 142500 18218010 1042 1042 1042 1042 0
361 20241205 142400 18218010 1042 1042 1042 1042 0
362 20241205 142300 18218010 1042 1042 1042 1042 0
363 20241205 142200 18218010 1042 1042 1042 1042 0
364 20241205 142100 18218010 1042 1042 1042 1042 0
365 20241205 142000 18218010 1042 1042 1042 1042 0
366 20241205 141900 18218010 1042 1042 1042 1042 14
367 20241205 141800 18203422 1042 1042 1042 1042 0
368 20241205 141700 18203422 1042 1042 1042 1042 0
369 20241205 141600 18203422 1042 1042 1042 1042 6
370 20241205 141500 18197170 1042 1042 1042 1042 603
371 20241205 141400 17568844 1043 1043 1043 1043 0
372 20241205 141300 17568844 1043 1043 1043 1043 0
373 20241205 141200 17568844 1043 1043 1043 1043 0
374 20241205 141100 17568844 1043 1043 1043 1043 90
375 20241205 141000 17474974 1043 1043 1043 1043 10
376 20241205 140900 17464544 1042 1043 1043 1042 986
377 20241205 140800 16437083 1046 1046 1046 1046 0
378 20241205 140700 16437083 1046 1046 1046 1046 0
379 20241205 140600 16437083 1046 1046 1046 1046 0
380 20241205 140500 16437083 1046 1046 1046 1046 0
381 20241205 140400 16437083 1046 1046 1046 1046 2
382 20241205 140300 16434991 1047 1047 1047 1047 0
383 20241205 140200 16434991 1047 1047 1047 1047 0
384 20241205 140100 16434991 1047 1047 1047 1047 0
385 20241205 140000 16434991 1047 1047 1047 1047 0
386 20241205 135900 16434991 1047 1047 1047 1047 0
387 20241205 135800 16434991 1047 1047 1047 1047 0
388 20241205 135700 16434991 1047 1047 1047 1047 0
389 20241205 135600 16434991 1047 1047 1047 1047 0
390 20241205 135500 16434991 1047 1047 1047 1047 0
391 20241205 135400 16434991 1047 1047 1047 1047 0
392 20241205 135300 16434991 1047 1047 1047 1047 0
393 20241205 135200 16434991 1047 1047 1047 1047 0
394 20241205 135100 16434991 1047 1047 1047 1047 0
395 20241205 135000 16434991 1047 1047 1047 1047 1
396 20241205 134900 16433944 1043 1043 1043 1043 0
397 20241205 134800 16433944 1043 1043 1043 1043 0
398 20241205 134700 16433944 1043 1043 1043 1043 3
399 20241205 134600 16430815 1047 1047 1047 1047 0
400 20241205 134500 16430815 1047 1047 1047 1047 0
401 20241205 134400 16430815 1047 1047 1047 1047 0
402 20241205 134300 16430815 1047 1047 1047 1047 0
403 20241205 134200 16430815 1047 1047 1047 1047 0
404 20241205 134100 16430815 1047 1047 1047 1047 0
405 20241205 134000 16430815 1047 1047 1047 1047 0
406 20241205 133900 16430815 1047 1047 1047 1047 0
407 20241205 133800 16430815 1047 1047 1047 1047 1
408 20241205 133700 16429768 1047 1047 1047 1047 0
409 20241205 133600 16429768 1047 1047 1047 1047 95
410 20241205 133500 16330303 1047 1047 1047 1047 0
411 20241205 133400 16330303 1047 1047 1047 1047 0
412 20241205 133300 16330303 1047 1047 1047 1047 0
413 20241205 133200 16330303 1047 1047 1047 1047 0
414 20241205 133100 16330303 1047 1047 1047 1047 0
415 20241205 133000 16330303 1047 1047 1047 1047 1258
416 20241205 132900 15013177 1047 1047 1047 1047 0
417 20241205 132800 15013177 1047 1047 1047 1047 0
418 20241205 132700 15013177 1047 1047 1047 1047 0
419 20241205 132600 15013177 1047 1047 1047 1047 0
420 20241205 132500 15013177 1047 1047 1047 1047 0
421 20241205 132400 15013177 1047 1044 1047 1044 163
422 20241205 132300 14842819 1044 1044 1044 1044 0
423 20241205 132200 14842819 1044 1044 1044 1044 10
424 20241205 132100 14832379 1047 1047 1047 1047 100
425 20241205 132000 14727679 1047 1047 1047 1047 0
426 20241205 131900 14727679 1047 1047 1047 1047 0
427 20241205 131800 14727679 1047 1047 1047 1047 0
428 20241205 131700 14727679 1047 1047 1047 1047 0
429 20241205 131600 14727679 1047 1047 1047 1047 0
430 20241205 131500 14727679 1047 1047 1047 1047 0
431 20241205 131400 14727679 1047 1047 1047 1047 0
432 20241205 131300 14727679 1047 1047 1047 1047 0
433 20241205 131200 14727679 1047 1047 1047 1047 0
434 20241205 131100 14727679 1047 1047 1047 1047 0
435 20241205 131000 14727679 1047 1047 1047 1047 0
436 20241205 130900 14727679 1047 1047 1047 1047 7
437 20241205 130800 14720350 1044 1044 1044 1044 0
438 20241205 130700 14720350 1044 1044 1044 1044 0
439 20241205 130600 14720350 1044 1044 1044 1044 0
440 20241205 130500 14720350 1044 1044 1044 1044 0
441 20241205 130400 14720350 1044 1044 1044 1044 0
442 20241205 130300 14720350 1044 1044 1044 1044 0
443 20241205 130200 14720350 1044 1044 1044 1044 0
444 20241205 130100 14720350 1044 1044 1044 1044 0
445 20241205 130000 14720350 1044 1044 1044 1044 0
446 20241205 125900 14720350 1044 1044 1044 1044 0
447 20241205 125800 14720350 1044 1044 1044 1044 757
448 20241205 125700 13930042 1044 1045 1045 1044 1416
449 20241205 125600 12451625 1045 1045 1045 1045 13
450 20241205 125500 12438040 1047 1047 1047 1047 0
451 20241205 125400 12438040 1047 1047 1047 1047 0
452 20241205 125300 12438040 1047 1047 1047 1047 0
453 20241205 125200 12438040 1047 1047 1047 1047 0
454 20241205 125100 12438040 1047 1047 1047 1047 0
455 20241205 125000 12438040 1047 1047 1047 1047 13
456 20241205 124900 12424429 1047 1047 1047 1047 0
457 20241205 124800 12424429 1047 1047 1047 1047 20
458 20241205 124700 12403489 1046 1046 1046 1046 100
459 20241205 124600 12298889 1046 1046 1046 1046 110
460 20241205 124500 12183829 1047 1047 1047 1047 0
461 20241205 124400 12183829 1047 1047 1047 1047 0
462 20241205 124300 12183829 1047 1047 1047 1047 0
463 20241205 124200 12183829 1047 1047 1047 1047 497
464 20241205 124100 11663470 1047 1047 1047 1047 0
465 20241205 124000 11663470 1047 1047 1047 1047 90
466 20241205 123900 11569240 1052 1052 1052 1052 0
467 20241205 123800 11569240 1052 1052 1052 1052 0
468 20241205 123700 11569240 1052 1052 1052 1052 0
469 20241205 123600 11569240 1052 1052 1052 1052 0
470 20241205 123500 11569240 1052 1052 1052 1052 0
471 20241205 123400 11569240 1052 1052 1052 1052 0
472 20241205 123300 11569240 1052 1052 1052 1052 0
473 20241205 123200 11569240 1052 1052 1052 1052 0
474 20241205 123100 11569240 1052 1052 1052 1052 0
475 20241205 123000 11569240 1052 1052 1052 1052 0
476 20241205 122900 11569240 1052 1052 1052 1052 0
477 20241205 122800 11569240 1052 1052 1052 1052 0
478 20241205 122700 11569240 1052 1052 1052 1052 0
479 20241205 122600 11569240 1052 1052 1052 1052 0
480 20241205 122500 11569240 1052 1052 1052 1052 0
481 20241205 122400 11569240 1052 1052 1052 1052 40
482 20241205 122300 11527160 1052 1052 1052 1052 0
483 20241205 122200 11527160 1052 1052 1052 1052 0
484 20241205 122100 11527160 1052 1052 1052 1052 0
485 20241205 122000 11527160 1052 1052 1052 1052 1
486 20241205 121900 11526108 1047 1047 1047 1047 0
487 20241205 121800 11526108 1047 1047 1047 1047 0
488 20241205 121700 11526108 1047 1047 1047 1047 0
489 20241205 121600 11526108 1047 1047 1047 1047 0
490 20241205 121500 11526108 1047 1047 1047 1047 0
491 20241205 121400 11526108 1047 1047 1047 1047 0
492 20241205 121300 11526108 1047 1047 1047 1047 0
493 20241205 121200 11526108 1047 1047 1047 1047 0
494 20241205 121100 11526108 1047 1047 1047 1047 0
495 20241205 121000 11526108 1047 1047 1047 1047 0
496 20241205 120900 11526108 1047 1047 1047 1047 0
497 20241205 120800 11526108 1047 1047 1047 1047 0
498 20241205 120700 11526108 1047 1047 1047 1047 0
499 20241205 120600 11526108 1047 1047 1047 1047 0
500 20241205 120500 11526108 1047 1047 1047 1047 0
501 20241205 120400 11526108 1047 1047 1047 1047 0
502 20241205 120300 11526108 1047 1047 1047 1047 0
503 20241205 120200 11526108 1047 1047 1047 1047 0
504 20241205 120100 11526108 1047 1047 1047 1047 0
505 20241205 120000 11526108 1047 1047 1047 1047 1516
506 20241205 115900 9938856 1047 1047 1047 1047 0
507 20241205 115800 9938856 1047 1047 1047 1047 0
508 20241205 115700 9938856 1047 1047 1047 1047 0
509 20241205 115600 9938856 1047 1047 1047 1047 0
510 20241205 115500 9938856 1047 1047 1047 1047 0
511 20241205 115400 9938856 1047 1047 1047 1047 896
512 20241205 115300 9000744 1047 1047 1047 1047 0
513 20241205 115200 9000744 1047 1048 1048 1047 110
514 20241205 115100 8885564 1048 1048 1048 1048 0
515 20241205 115000 8885564 1048 1048 1048 1048 0
516 20241205 114900 8885564 1048 1048 1048 1048 5
517 20241205 114800 8880324 1049 1049 1049 1049 0
518 20241205 114700 8880324 1049 1049 1049 1049 0
519 20241205 114600 8880324 1049 1049 1049 1049 1430
520 20241205 114500 7380254 1051 1051 1051 1051 1
521 20241205 114400 7379203 1052 1052 1052 1052 0
522 20241205 114300 7379203 1052 1052 1052 1052 0
523 20241205 114200 7379203 1052 1052 1052 1052 0
524 20241205 114100 7379203 1052 1052 1052 1052 0
525 20241205 114000 7379203 1052 1052 1052 1052 0
526 20241205 113900 7379203 1052 1052 1052 1052 0
527 20241205 113800 7379203 1052 1052 1052 1052 0
528 20241205 113700 7379203 1052 1052 1052 1052 0
529 20241205 113600 7379203 1052 1052 1052 1052 0
530 20241205 113500 7379203 1052 1052 1052 1052 0
531 20241205 113400 7379203 1052 1052 1052 1052 0
532 20241205 113300 7379203 1052 1052 1052 1052 0
533 20241205 113200 7379203 1052 1052 1052 1052 0
534 20241205 113100 7379203 1052 1052 1052 1052 0
535 20241205 113000 7379203 1052 1052 1052 1052 1
536 20241205 112900 7378151 1047 1047 1047 1047 0
537 20241205 112800 7378151 1047 1047 1047 1047 0
538 20241205 112700 7378151 1047 1047 1047 1047 0
539 20241205 112600 7378151 1047 1047 1047 1047 0
540 20241205 112500 7378151 1047 1047 1047 1047 45
541 20241205 112400 7331036 1047 1047 1047 1047 0
542 20241205 112300 7331036 1047 1047 1047 1047 0
543 20241205 112200 7331036 1047 1047 1047 1047 0
544 20241205 112100 7331036 1047 1047 1047 1047 0
545 20241205 112000 7331036 1047 1047 1047 1047 65
546 20241205 111900 7262981 1052 1052 1052 1052 0
547 20241205 111800 7262981 1052 1052 1052 1052 0
548 20241205 111700 7262981 1052 1052 1052 1052 0
549 20241205 111600 7262981 1052 1052 1052 1052 1
550 20241205 111500 7261929 1054 1054 1054 1054 0
551 20241205 111400 7261929 1054 1054 1054 1054 0
552 20241205 111300 7261929 1054 1054 1054 1054 0
553 20241205 111200 7261929 1054 1054 1054 1054 0
554 20241205 111100 7261929 1054 1054 1054 1054 0
555 20241205 111000 7261929 1054 1054 1054 1054 0
556 20241205 110900 7261929 1054 1054 1054 1054 0
557 20241205 110800 7261929 1054 1054 1054 1054 0
558 20241205 110700 7261929 1054 1054 1054 1054 0
559 20241205 110600 7261929 1054 1054 1054 1054 0
560 20241205 110500 7261929 1054 1054 1054 1054 0
561 20241205 110400 7261929 1054 1054 1054 1054 0
562 20241205 110300 7261929 1054 1054 1054 1054 0
563 20241205 110200 7261929 1054 1054 1054 1054 0
564 20241205 110100 7261929 1054 1054 1054 1054 0
565 20241205 110000 7261929 1054 1054 1054 1054 10
566 20241205 105900 7251389 1054 1054 1054 1054 0
567 20241205 105800 7251389 1054 1054 1054 1054 0
568 20241205 105700 7251389 1054 1054 1054 1054 0
569 20241205 105600 7251389 1054 1054 1054 1054 0
570 20241205 105500 7251389 1054 1054 1054 1054 0
571 20241205 105400 7251389 1054 1054 1054 1054 0
572 20241205 105300 7251389 1054 1054 1054 1054 0
573 20241205 105200 7251389 1054 1054 1054 1054 0
574 20241205 105100 7251389 1054 1054 1054 1054 0
575 20241205 105000 7251389 1054 1054 1054 1054 0
576 20241205 104900 7251389 1054 1054 1054 1054 0
577 20241205 104800 7251389 1054 1056 1056 1054 219
578 20241205 104700 7020163 1054 1054 1054 1054 0
579 20241205 104600 7020163 1054 1054 1054 1054 0
580 20241205 104500 7020163 1054 1054 1054 1054 0
581 20241205 104400 7020163 1054 1054 1054 1054 0
582 20241205 104300 7020163 1054 1054 1054 1054 21
583 20241205 104200 6998029 1052 1052 1052 1052 100
584 20241205 104100 6892829 1056 1056 1056 1056 0
585 20241205 104000 6892829 1056 1056 1056 1056 0
586 20241205 103900 6892829 1056 1056 1056 1056 0
587 20241205 103800 6892829 1056 1056 1056 1056 1
588 20241205 103700 6891773 1043 1043 1043 1043 0
589 20241205 103600 6891773 1043 1043 1043 1043 0
590 20241205 103500 6891773 1043 1043 1043 1043 0
591 20241205 103400 6891773 1043 1043 1043 1043 3
592 20241205 103300 6888644 1057 1057 1057 1057 0
593 20241205 103200 6888644 1057 1057 1057 1057 0
594 20241205 103100 6888644 1057 1057 1057 1057 0
595 20241205 103000 6888644 1057 1057 1057 1057 0
596 20241205 102900 6888644 1057 1057 1057 1057 0
597 20241205 102800 6888644 1057 1057 1057 1057 0
598 20241205 102700 6888644 1057 1057 1057 1057 0
599 20241205 102600 6888644 1057 1057 1057 1057 0
600 20241205 102500 6888644 1057 1057 1057 1057 0
601 20241205 102400 6888644 1057 1057 1057 1057 0
602 20241205 102300 6888644 1057 1057 1057 1057 0
603 20241205 102200 6888644 1057 1057 1057 1057 20
604 20241205 102100 6867504 1057 1057 1057 1057 20
605 20241205 102000 6846364 1057 1057 1057 1057 0
606 20241205 101900 6846364 1057 1057 1057 1057 0
607 20241205 101800 6846364 1057 1057 1057 1057 0
608 20241205 101700 6846364 1057 1057 1057 1057 0
609 20241205 101600 6846364 1057 1057 1057 1057 0
610 20241205 101500 6846364 1057 1057 1057 1057 0
611 20241205 101400 6846364 1057 1057 1057 1057 0
612 20241205 101300 6846364 1057 1057 1057 1057 0
613 20241205 101200 6846364 1057 1057 1057 1057 0
614 20241205 101100 6846364 1057 1045 1057 1045 82
615 20241205 101000 6759702 1045 1045 1045 1045 150
616 20241205 100900 6602952 1042 1050 1050 1042 181
617 20241205 100800 6413859 1058 1058 1058 1058 0
618 20241205 100700 6413859 1058 1058 1058 1058 0
619 20241205 100600 6413859 1058 1058 1058 1058 0
620 20241205 100500 6413859 1058 1058 1058 1058 1
621 20241205 100400 6412801 1058 1058 1058 1058 0
622 20241205 100300 6412801 1058 1058 1058 1058 3
623 20241205 100200 6409627 1058 1058 1058 1058 0
624 20241205 100100 6409627 1058 1058 1058 1058 0
625 20241205 100000 6409627 1058 1058 1058 1058 900
626 20241205 095900 5457427 1058 1058 1058 1058 0
627 20241205 095800 5457427 1058 1058 1058 1058 0
628 20241205 095700 5457427 1058 1058 1058 1058 0
629 20241205 095600 5457427 1058 1058 1058 1058 0
630 20241205 095500 5457427 1058 1058 1058 1058 0
631 20241205 095400 5457427 1058 1058 1058 1058 53
632 20241205 095300 5401353 1058 1058 1058 1058 0
633 20241205 095200 5401353 1058 1058 1058 1058 0
634 20241205 095100 5401353 1058 1058 1058 1058 1
635 20241205 095000 5400295 1050 1050 1050 1050 0
636 20241205 094900 5400295 1050 1050 1050 1050 0
637 20241205 094800 5400295 1050 1050 1050 1050 0
638 20241205 094700 5400295 1050 1050 1050 1050 12
639 20241205 094600 5387695 1058 1058 1058 1058 0
640 20241205 094500 5387695 1058 1058 1058 1058 0
641 20241205 094400 5387695 1058 1058 1058 1058 0
642 20241205 094300 5387695 1058 1058 1058 1058 11
643 20241205 094200 5376057 1058 1058 1058 1058 2
644 20241205 094100 5373941 1058 1051 1058 1051 121
645 20241205 094000 5246142 1051 1051 1051 1051 75
646 20241205 093900 5167317 1052 1054 1054 1052 103
647 20241205 093800 5058759 1054 1054 1054 1054 240
648 20241205 093700 4805799 1059 1059 1059 1059 0
649 20241205 093600 4805799 1059 1059 1059 1059 0
650 20241205 093500 4805799 1059 1059 1059 1059 1
651 20241205 093400 4804740 1051 1051 1051 1051 0
652 20241205 093300 4804740 1051 1051 1051 1051 0
653 20241205 093200 4804740 1051 1051 1051 1051 94
654 20241205 093100 4705946 1054 1054 1054 1054 100
655 20241205 093000 4600546 1054 1054 1054 1054 15
656 20241205 092900 4584736 1059 1059 1059 1059 59
657 20241205 092800 4522255 1059 1059 1059 1059 0
658 20241205 092700 4522255 1059 1059 1059 1059 0
659 20241205 092600 4522255 1059 1059 1059 1059 200
660 20241205 092500 4310455 1059 1058 1059 1058 100
661 20241205 092400 4204649 1046 1046 1046 1046 191
662 20241205 092300 4004863 1048 1048 1048 1048 0
663 20241205 092200 4004863 1048 1047 1048 1047 1079
664 20241205 092100 2875056 1059 1059 1059 1059 0
665 20241205 092000 2875056 1059 1059 1059 1059 2
666 20241205 091900 2872938 1059 1059 1059 1059 0
667 20241205 091800 2872938 1059 1059 1059 1059 0
668 20241205 091700 2872938 1059 1059 1059 1059 0
669 20241205 091600 2872938 1059 1059 1059 1059 0
670 20241205 091500 2872938 1059 1059 1059 1059 0
671 20241205 091400 2872938 1059 1059 1059 1059 100
672 20241205 091300 2767038 1059 1059 1059 1059 1
673 20241205 091200 2765979 1047 1048 1048 1047 1302
674 20241205 091100 1402685 1047 1047 1047 1047 0
675 20241205 091000 1402685 1047 1048 1048 1047 444
676 20241205 090900 937437 1060 1060 1060 1060 0
677 20241205 090800 937437 1060 1060 1060 1060 0
678 20241205 090700 937437 1060 1060 1060 1060 0
679 20241205 090600 937437 1060 1060 1060 1060 0
680 20241205 090500 937437 1060 1060 1060 1060 8
681 20241205 090400 928957 1060 1060 1060 1060 809
682 20241205 090300 71417 1047 1047 1047 1047 0
683 20241205 090200 71417 1047 1047 1047 1047 1
684 20241205 090100 70370 1050 1050 1050 1050 39
685 20241205 090000 29420 1060 1050 1060 1050 28