Update 2024-12-05 2775 candle_min
This commit is contained in:
686
130500/min/candle-20241205.csv
Normal file
686
130500/min/candle-20241205.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,202400,62497665,2465,2465,2465,2465,331
|
||||
20241205,202300,62497665,2465,2465,2465,2465,0
|
||||
20241205,202200,62497665,2465,2465,2465,2465,0
|
||||
20241205,202100,62497665,2465,2465,2465,2465,0
|
||||
20241205,202000,62497665,2465,2465,2465,2465,0
|
||||
20241205,201900,62497665,2465,2465,2465,2465,0
|
||||
20241205,201800,62497665,2465,2465,2465,2465,0
|
||||
20241205,201700,62497665,2465,2465,2465,2465,0
|
||||
20241205,201600,62497665,2465,2465,2465,2465,0
|
||||
20241205,201500,62497665,2465,2465,2465,2465,0
|
||||
20241205,201400,62497665,2465,2465,2465,2465,0
|
||||
20241205,201300,62497665,2465,2465,2465,2465,0
|
||||
20241205,201200,62497665,2465,2465,2465,2465,0
|
||||
20241205,201100,62497665,2465,2465,2465,2465,0
|
||||
20241205,201000,62497665,2465,2465,2465,2465,0
|
||||
20241205,200900,62497665,2465,2465,2465,2465,0
|
||||
20241205,200800,62497665,2465,2465,2465,2465,0
|
||||
20241205,200700,62497665,2465,2465,2465,2465,0
|
||||
20241205,200600,62497665,2465,2465,2465,2465,0
|
||||
20241205,200500,62497665,2465,2465,2465,2465,0
|
||||
20241205,200400,62497665,2465,2465,2465,2465,0
|
||||
20241205,200300,62497665,2465,2465,2465,2465,0
|
||||
20241205,200200,62497665,2465,2465,2465,2465,0
|
||||
20241205,200100,62497665,2465,2465,2465,2465,0
|
||||
20241205,200000,62497665,2465,2465,2465,2465,0
|
||||
20241205,195900,62497665,2465,2465,2465,2465,0
|
||||
20241205,195800,62497665,2465,2465,2465,2465,0
|
||||
20241205,195700,62497665,2465,2465,2465,2465,0
|
||||
20241205,195600,62497665,2465,2465,2465,2465,0
|
||||
20241205,195500,62497665,2465,2465,2465,2465,0
|
||||
20241205,195400,62497665,2465,2465,2465,2465,331
|
||||
20241205,195300,62497665,2465,2465,2465,2465,0
|
||||
20241205,195200,62497665,2465,2465,2465,2465,0
|
||||
20241205,195100,62497665,2465,2465,2465,2465,0
|
||||
20241205,195000,62497665,2465,2465,2465,2465,0
|
||||
20241205,194900,62497665,2465,2465,2465,2465,0
|
||||
20241205,194800,62497665,2465,2465,2465,2465,0
|
||||
20241205,194700,62497665,2465,2465,2465,2465,0
|
||||
20241205,194600,62497665,2465,2465,2465,2465,0
|
||||
20241205,194500,62497665,2465,2465,2465,2465,0
|
||||
20241205,194400,62497665,2465,2465,2465,2465,0
|
||||
20241205,194300,62497665,2465,2465,2465,2465,0
|
||||
20241205,194200,62497665,2465,2465,2465,2465,0
|
||||
20241205,194100,62497665,2465,2465,2465,2465,0
|
||||
20241205,194000,62497665,2465,2465,2465,2465,0
|
||||
20241205,193900,62497665,2465,2465,2465,2465,0
|
||||
20241205,193800,62497665,2465,2465,2465,2465,0
|
||||
20241205,193700,62497665,2465,2465,2465,2465,0
|
||||
20241205,193600,62497665,2465,2465,2465,2465,0
|
||||
20241205,193500,62497665,2465,2465,2465,2465,0
|
||||
20241205,193400,62497665,2465,2465,2465,2465,0
|
||||
20241205,193300,62497665,2465,2465,2465,2465,0
|
||||
20241205,193200,62497665,2465,2465,2465,2465,0
|
||||
20241205,193100,62497665,2465,2465,2465,2465,0
|
||||
20241205,193000,62497665,2465,2465,2465,2465,0
|
||||
20241205,192900,62497665,2465,2465,2465,2465,0
|
||||
20241205,192800,62497665,2465,2465,2465,2465,0
|
||||
20241205,192700,62497665,2465,2465,2465,2465,0
|
||||
20241205,192600,62497665,2465,2465,2465,2465,0
|
||||
20241205,192500,62497665,2465,2465,2465,2465,0
|
||||
20241205,192400,62497665,2465,2465,2465,2465,331
|
||||
20241205,192300,62497665,2465,2465,2465,2465,0
|
||||
20241205,192200,62497665,2465,2465,2465,2465,0
|
||||
20241205,192100,62497665,2465,2465,2465,2465,0
|
||||
20241205,192000,62497665,2465,2465,2465,2465,0
|
||||
20241205,191900,62497665,2465,2465,2465,2465,0
|
||||
20241205,191800,62497665,2465,2465,2465,2465,0
|
||||
20241205,191700,62497665,2465,2465,2465,2465,0
|
||||
20241205,191600,62497665,2465,2465,2465,2465,0
|
||||
20241205,191500,62497665,2465,2465,2465,2465,0
|
||||
20241205,191400,62497665,2465,2465,2465,2465,0
|
||||
20241205,191300,62497665,2465,2465,2465,2465,0
|
||||
20241205,191200,62497665,2465,2465,2465,2465,0
|
||||
20241205,191100,62497665,2465,2465,2465,2465,0
|
||||
20241205,191000,62497665,2465,2465,2465,2465,0
|
||||
20241205,190900,62497665,2465,2465,2465,2465,0
|
||||
20241205,190800,62497665,2465,2465,2465,2465,0
|
||||
20241205,190700,62497665,2465,2465,2465,2465,0
|
||||
20241205,190600,62497665,2465,2465,2465,2465,0
|
||||
20241205,190500,62497665,2465,2465,2465,2465,0
|
||||
20241205,190400,62497665,2465,2465,2465,2465,0
|
||||
20241205,190300,62497665,2465,2465,2465,2465,0
|
||||
20241205,190200,62497665,2465,2465,2465,2465,0
|
||||
20241205,190100,62497665,2465,2465,2465,2465,0
|
||||
20241205,190000,62497665,2465,2465,2465,2465,0
|
||||
20241205,185900,62497665,2465,2465,2465,2465,0
|
||||
20241205,185800,62497665,2465,2465,2465,2465,0
|
||||
20241205,185700,62497665,2465,2465,2465,2465,0
|
||||
20241205,185600,62497665,2465,2465,2465,2465,0
|
||||
20241205,185500,62497665,2465,2465,2465,2465,0
|
||||
20241205,185400,62497665,2465,2465,2465,2465,331
|
||||
20241205,185300,62497665,2465,2465,2465,2465,0
|
||||
20241205,185200,62497665,2465,2465,2465,2465,0
|
||||
20241205,185100,62497665,2465,2465,2465,2465,0
|
||||
20241205,185000,62497665,2465,2465,2465,2465,0
|
||||
20241205,184900,62497665,2465,2465,2465,2465,0
|
||||
20241205,184800,62497665,2465,2465,2465,2465,0
|
||||
20241205,184700,62497665,2465,2465,2465,2465,0
|
||||
20241205,184600,62497665,2465,2465,2465,2465,0
|
||||
20241205,184500,62497665,2465,2465,2465,2465,0
|
||||
20241205,184400,62497665,2465,2465,2465,2465,0
|
||||
20241205,184300,62497665,2465,2465,2465,2465,0
|
||||
20241205,184200,62497665,2465,2465,2465,2465,0
|
||||
20241205,184100,62497665,2465,2465,2465,2465,0
|
||||
20241205,184000,62497665,2465,2465,2465,2465,0
|
||||
20241205,183900,62497665,2465,2465,2465,2465,0
|
||||
20241205,183800,62497665,2465,2465,2465,2465,0
|
||||
20241205,183700,62497665,2465,2465,2465,2465,0
|
||||
20241205,183600,62497665,2465,2465,2465,2465,0
|
||||
20241205,183500,62497665,2465,2465,2465,2465,0
|
||||
20241205,183400,62497665,2465,2465,2465,2465,0
|
||||
20241205,183300,62497665,2465,2465,2465,2465,0
|
||||
20241205,183200,62497665,2465,2465,2465,2465,0
|
||||
20241205,183100,62497665,2465,2465,2465,2465,0
|
||||
20241205,183000,62497665,2465,2465,2465,2465,0
|
||||
20241205,182900,62497665,2465,2465,2465,2465,0
|
||||
20241205,182800,62497665,2465,2465,2465,2465,0
|
||||
20241205,182700,62497665,2465,2465,2465,2465,0
|
||||
20241205,182600,62497665,2465,2465,2465,2465,0
|
||||
20241205,182500,62497665,2465,2465,2465,2465,0
|
||||
20241205,182400,62497665,2465,2465,2465,2465,331
|
||||
20241205,182300,62497665,2465,2465,2465,2465,0
|
||||
20241205,182200,62497665,2465,2465,2465,2465,0
|
||||
20241205,182100,62497665,2465,2465,2465,2465,0
|
||||
20241205,182000,62497665,2465,2465,2465,2465,0
|
||||
20241205,181900,62497665,2465,2465,2465,2465,0
|
||||
20241205,181800,62497665,2465,2465,2465,2465,0
|
||||
20241205,181700,62497665,2465,2465,2465,2465,0
|
||||
20241205,181600,62497665,2465,2465,2465,2465,0
|
||||
20241205,181500,62497665,2465,2465,2465,2465,0
|
||||
20241205,181400,62497665,2465,2465,2465,2465,0
|
||||
20241205,181300,62497665,2465,2465,2465,2465,0
|
||||
20241205,181200,62497665,2465,2465,2465,2465,0
|
||||
20241205,181100,62497665,2465,2465,2465,2465,0
|
||||
20241205,181000,62497665,2465,2465,2465,2465,0
|
||||
20241205,180900,62497665,2465,2465,2465,2465,0
|
||||
20241205,180800,62497665,2465,2465,2465,2465,0
|
||||
20241205,180700,62497665,2465,2465,2465,2465,0
|
||||
20241205,180600,62497665,2465,2465,2465,2465,0
|
||||
20241205,180500,62497665,2465,2465,2465,2465,0
|
||||
20241205,180400,62497665,2465,2465,2465,2465,0
|
||||
20241205,180300,62497665,2465,2465,2465,2465,0
|
||||
20241205,180200,62497665,2465,2465,2465,2465,0
|
||||
20241205,180100,62497665,2465,2465,2465,2465,0
|
||||
20241205,180000,62497665,2465,2465,2465,2465,0
|
||||
20241205,175900,62497665,2465,2465,2465,2465,0
|
||||
20241205,175800,62497665,2465,2465,2465,2465,0
|
||||
20241205,175700,62497665,2465,2465,2465,2465,0
|
||||
20241205,175600,62497665,2465,2465,2465,2465,0
|
||||
20241205,175500,62497665,2465,2465,2465,2465,0
|
||||
20241205,175400,62497665,2465,2465,2465,2465,331
|
||||
20241205,175300,62497665,2465,2465,2465,2465,0
|
||||
20241205,175200,62497665,2465,2465,2465,2465,0
|
||||
20241205,175100,62497665,2465,2465,2465,2465,0
|
||||
20241205,175000,62497665,2465,2465,2465,2465,0
|
||||
20241205,174900,62497665,2465,2465,2465,2465,0
|
||||
20241205,174800,62497665,2465,2465,2465,2465,0
|
||||
20241205,174700,62497665,2465,2465,2465,2465,0
|
||||
20241205,174600,62497665,2465,2465,2465,2465,0
|
||||
20241205,174500,62497665,2465,2465,2465,2465,0
|
||||
20241205,174400,62497665,2465,2465,2465,2465,0
|
||||
20241205,174300,62497665,2465,2465,2465,2465,0
|
||||
20241205,174200,62497665,2465,2465,2465,2465,0
|
||||
20241205,174100,62497665,2465,2465,2465,2465,0
|
||||
20241205,174000,62497665,2465,2465,2465,2465,0
|
||||
20241205,173900,62497665,2465,2465,2465,2465,0
|
||||
20241205,173800,62497665,2465,2465,2465,2465,0
|
||||
20241205,173700,62497665,2465,2465,2465,2465,0
|
||||
20241205,173600,62497665,2465,2465,2465,2465,0
|
||||
20241205,173500,62497665,2465,2465,2465,2465,0
|
||||
20241205,173400,62497665,2465,2465,2465,2465,0
|
||||
20241205,173300,62497665,2465,2465,2465,2465,0
|
||||
20241205,173200,62497665,2465,2465,2465,2465,0
|
||||
20241205,173100,62497665,2465,2465,2465,2465,0
|
||||
20241205,173000,62497665,2465,2465,2465,2465,0
|
||||
20241205,172900,62497665,2465,2465,2465,2465,0
|
||||
20241205,172800,62497665,2465,2465,2465,2465,0
|
||||
20241205,172700,62497665,2465,2465,2465,2465,0
|
||||
20241205,172600,62497665,2465,2465,2465,2465,0
|
||||
20241205,172500,62497665,2465,2465,2465,2465,0
|
||||
20241205,172400,62497665,2465,2465,2465,2465,331
|
||||
20241205,172300,62497665,2465,2465,2465,2465,0
|
||||
20241205,172200,62497665,2465,2465,2465,2465,0
|
||||
20241205,172100,62497665,2465,2465,2465,2465,0
|
||||
20241205,172000,62497665,2465,2465,2465,2465,0
|
||||
20241205,171900,62497665,2465,2465,2465,2465,0
|
||||
20241205,171800,62497665,2465,2465,2465,2465,0
|
||||
20241205,171700,62497665,2465,2465,2465,2465,0
|
||||
20241205,171600,62497665,2465,2465,2465,2465,0
|
||||
20241205,171500,62497665,2465,2465,2465,2465,0
|
||||
20241205,171400,62497665,2465,2465,2465,2465,0
|
||||
20241205,171300,62497665,2465,2465,2465,2465,0
|
||||
20241205,171200,62497665,2465,2465,2465,2465,0
|
||||
20241205,171100,62497665,2465,2465,2465,2465,0
|
||||
20241205,171000,62497665,2465,2465,2465,2465,0
|
||||
20241205,170900,62497665,2465,2465,2465,2465,0
|
||||
20241205,170800,62497665,2465,2465,2465,2465,0
|
||||
20241205,170700,62497665,2465,2465,2465,2465,0
|
||||
20241205,170600,62497665,2465,2465,2465,2465,0
|
||||
20241205,170500,62497665,2465,2465,2465,2465,0
|
||||
20241205,170400,62497665,2465,2465,2465,2465,0
|
||||
20241205,170300,62497665,2465,2465,2465,2465,0
|
||||
20241205,170200,62497665,2465,2465,2465,2465,0
|
||||
20241205,170100,62497665,2465,2465,2465,2465,0
|
||||
20241205,170000,62497665,2465,2465,2465,2465,0
|
||||
20241205,165900,62497665,2465,2465,2465,2465,0
|
||||
20241205,165800,62497665,2465,2465,2465,2465,0
|
||||
20241205,165700,62497665,2465,2465,2465,2465,0
|
||||
20241205,165600,62497665,2465,2465,2465,2465,0
|
||||
20241205,165500,62497665,2465,2465,2465,2465,0
|
||||
20241205,165400,62497665,2465,2465,2465,2465,331
|
||||
20241205,165300,62497665,2465,2465,2465,2465,0
|
||||
20241205,165200,62497665,2465,2465,2465,2465,0
|
||||
20241205,165100,62497665,2465,2465,2465,2465,0
|
||||
20241205,165000,62497665,2465,2465,2465,2465,0
|
||||
20241205,164900,62497665,2465,2465,2465,2465,0
|
||||
20241205,164800,62497665,2465,2465,2465,2465,0
|
||||
20241205,164700,62497665,2465,2465,2465,2465,0
|
||||
20241205,164600,62497665,2465,2465,2465,2465,0
|
||||
20241205,164500,62497665,2465,2465,2465,2465,0
|
||||
20241205,164400,62497665,2465,2465,2465,2465,0
|
||||
20241205,164300,62497665,2465,2465,2465,2465,0
|
||||
20241205,164200,62497665,2465,2465,2465,2465,0
|
||||
20241205,164100,62497665,2465,2465,2465,2465,0
|
||||
20241205,164000,62497665,2465,2465,2465,2465,0
|
||||
20241205,163900,62497665,2465,2465,2465,2465,0
|
||||
20241205,163800,62497665,2465,2465,2465,2465,0
|
||||
20241205,163700,62497665,2465,2465,2465,2465,0
|
||||
20241205,163600,62497665,2465,2465,2465,2465,0
|
||||
20241205,163500,62497665,2465,2465,2465,2465,0
|
||||
20241205,163400,62497665,2465,2465,2465,2465,0
|
||||
20241205,163300,62497665,2465,2465,2465,2465,0
|
||||
20241205,163200,62497665,2465,2465,2465,2465,0
|
||||
20241205,163100,62497665,2465,2465,2465,2465,0
|
||||
20241205,163000,62497665,2465,2465,2465,2465,0
|
||||
20241205,162900,62497665,2465,2465,2465,2465,0
|
||||
20241205,162800,62497665,2465,2465,2465,2465,0
|
||||
20241205,162700,62497665,2465,2465,2465,2465,0
|
||||
20241205,162600,62497665,2465,2465,2465,2465,0
|
||||
20241205,162500,62497665,2465,2465,2465,2465,0
|
||||
20241205,162400,62497665,2465,2465,2465,2465,331
|
||||
20241205,162300,62497665,2465,2465,2465,2465,0
|
||||
20241205,162200,62497665,2465,2465,2465,2465,0
|
||||
20241205,162100,62497665,2465,2465,2465,2465,0
|
||||
20241205,162000,62497665,2465,2465,2465,2465,0
|
||||
20241205,161900,62497665,2465,2465,2465,2465,0
|
||||
20241205,161800,62497665,2465,2465,2465,2465,0
|
||||
20241205,161700,62497665,2465,2465,2465,2465,0
|
||||
20241205,161600,62497665,2465,2465,2465,2465,0
|
||||
20241205,161500,62497665,2465,2465,2465,2465,0
|
||||
20241205,161400,62497665,2465,2465,2465,2465,0
|
||||
20241205,161300,62497665,2465,2465,2465,2465,0
|
||||
20241205,161200,62497665,2465,2465,2465,2465,0
|
||||
20241205,161100,62497665,2465,2465,2465,2465,0
|
||||
20241205,161000,62497665,2465,2465,2465,2465,0
|
||||
20241205,160900,62497665,2465,2465,2465,2465,0
|
||||
20241205,160800,62497665,2465,2465,2465,2465,0
|
||||
20241205,160700,62497665,2465,2465,2465,2465,0
|
||||
20241205,160600,62497665,2465,2465,2465,2465,0
|
||||
20241205,160500,62497665,2465,2465,2465,2465,0
|
||||
20241205,160400,62497665,2465,2465,2465,2465,0
|
||||
20241205,160300,62497665,2465,2465,2465,2465,0
|
||||
20241205,160200,62497665,2465,2465,2465,2465,0
|
||||
20241205,160100,62497665,2465,2465,2465,2465,0
|
||||
20241205,160000,62497665,2465,2465,2465,2465,0
|
||||
20241205,155900,62497665,2465,2465,2465,2465,0
|
||||
20241205,155800,62497665,2465,2465,2465,2465,0
|
||||
20241205,155700,62497665,2465,2465,2465,2465,0
|
||||
20241205,155600,62497665,2465,2465,2465,2465,0
|
||||
20241205,155500,62497665,2465,2465,2465,2465,0
|
||||
20241205,155400,62497665,2465,2465,2465,2465,331
|
||||
20241205,155300,62497665,2465,2465,2465,2465,0
|
||||
20241205,155200,62497665,2465,2465,2465,2465,0
|
||||
20241205,155100,62497665,2465,2465,2465,2465,0
|
||||
20241205,155000,62497665,2465,2465,2465,2465,0
|
||||
20241205,154900,62497665,2465,2465,2465,2465,0
|
||||
20241205,154800,62497665,2465,2465,2465,2465,0
|
||||
20241205,154700,62497665,2465,2465,2465,2465,0
|
||||
20241205,154600,62497665,2465,2465,2465,2465,0
|
||||
20241205,154500,62497665,2465,2465,2465,2465,0
|
||||
20241205,154400,62497665,2465,2465,2465,2465,0
|
||||
20241205,154300,62497665,2465,2465,2465,2465,0
|
||||
20241205,154200,62497665,2465,2465,2465,2465,0
|
||||
20241205,154100,62497665,2465,2465,2465,2465,0
|
||||
20241205,154000,62497665,2465,2465,2465,2465,0
|
||||
20241205,153900,62497665,2465,2465,2465,2465,0
|
||||
20241205,153800,62497665,2465,2465,2465,2465,0
|
||||
20241205,153700,62497665,2465,2465,2465,2465,0
|
||||
20241205,153600,62497665,2465,2465,2465,2465,0
|
||||
20241205,153500,62497665,2465,2465,2465,2465,0
|
||||
20241205,153400,62497665,2465,2465,2465,2465,0
|
||||
20241205,153300,62497665,2465,2465,2465,2465,0
|
||||
20241205,153200,62497665,2465,2465,2465,2465,0
|
||||
20241205,153100,62497665,2465,2465,2465,2465,0
|
||||
20241205,153000,62497665,2465,2465,2465,2465,331
|
||||
20241205,152900,61681750,2470,2470,2470,2470,0
|
||||
20241205,152800,61681750,2470,2470,2470,2470,0
|
||||
20241205,152700,61681750,2470,2470,2470,2470,0
|
||||
20241205,152600,61681750,2470,2470,2470,2470,0
|
||||
20241205,152500,61681750,2470,2470,2470,2470,0
|
||||
20241205,152400,61681750,2470,2470,2470,2470,0
|
||||
20241205,152300,61681750,2470,2470,2470,2470,0
|
||||
20241205,152200,61681750,2470,2470,2470,2470,0
|
||||
20241205,152100,61681750,2470,2470,2470,2470,0
|
||||
20241205,152000,61681750,2470,2470,2470,2470,0
|
||||
20241205,151900,61681750,2470,2465,2470,2465,7
|
||||
20241205,151800,61664485,2465,2470,2470,2465,431
|
||||
20241205,151700,60600295,2475,2475,2475,2475,319
|
||||
20241205,151600,59810770,2475,2475,2475,2475,2
|
||||
20241205,151500,59805820,2485,2485,2485,2485,0
|
||||
20241205,151400,59805820,2485,2485,2485,2485,0
|
||||
20241205,151300,59805820,2485,2485,2485,2485,0
|
||||
20241205,151200,59805820,2485,2475,2485,2475,3
|
||||
20241205,151100,59798385,2475,2475,2475,2475,0
|
||||
20241205,151000,59798385,2475,2475,2475,2475,227
|
||||
20241205,150900,59236560,2475,2475,2475,2475,2
|
||||
20241205,150800,59231610,2490,2490,2490,2490,0
|
||||
20241205,150700,59231610,2490,2490,2490,2490,50
|
||||
20241205,150600,59107110,2475,2480,2480,2475,3
|
||||
20241205,150500,59099680,2490,2490,2490,2490,1
|
||||
20241205,150400,59097190,2475,2475,2475,2475,0
|
||||
20241205,150300,59097190,2475,2475,2475,2475,2
|
||||
20241205,150200,59092240,2495,2495,2495,2495,0
|
||||
20241205,150100,59092240,2495,2495,2495,2495,0
|
||||
20241205,150000,59092240,2495,2475,2495,2475,3
|
||||
20241205,145900,59084795,2495,2495,2495,2495,0
|
||||
20241205,145800,59084795,2495,2495,2495,2495,0
|
||||
20241205,145700,59084795,2495,2495,2495,2495,1
|
||||
20241205,145600,59082300,2475,2480,2480,2475,123
|
||||
20241205,145500,58777270,2500,2500,2500,2500,0
|
||||
20241205,145400,58777270,2500,2500,2500,2500,1
|
||||
20241205,145300,58774770,2480,2480,2480,2480,2
|
||||
20241205,145200,58769810,2500,2480,2500,2480,83
|
||||
20241205,145100,58563950,2500,2480,2500,2480,608
|
||||
20241205,145000,57056090,2480,2480,2480,2480,4
|
||||
20241205,144900,57046170,2505,2495,2505,2495,5
|
||||
20241205,144800,57033670,2480,2480,2480,2480,0
|
||||
20241205,144700,57033670,2480,2480,2480,2480,2
|
||||
20241205,144600,57028710,2480,2480,2480,2480,0
|
||||
20241205,144500,57028710,2480,2480,2480,2480,0
|
||||
20241205,144400,57028710,2480,2480,2480,2480,2
|
||||
20241205,144300,57023750,2470,2470,2470,2470,0
|
||||
20241205,144200,57023750,2470,2470,2470,2470,0
|
||||
20241205,144100,57023750,2470,2470,2470,2470,2
|
||||
20241205,144000,57018810,2470,2470,2470,2470,0
|
||||
20241205,143900,57018810,2470,2470,2470,2470,0
|
||||
20241205,143800,57018810,2470,2470,2470,2470,1179
|
||||
20241205,143700,54106680,2470,2475,2475,2470,377
|
||||
20241205,143600,53173615,2475,2475,2475,2475,0
|
||||
20241205,143500,53173615,2475,2475,2475,2475,0
|
||||
20241205,143400,53173615,2475,2480,2480,2475,102
|
||||
20241205,143300,52920665,2480,2480,2480,2480,0
|
||||
20241205,143200,52920665,2480,2475,2480,2475,131
|
||||
20241205,143100,52596140,2480,2485,2485,2480,4179
|
||||
20241205,143000,42220190,2500,2500,2500,2500,0
|
||||
20241205,142900,42220190,2500,2500,2500,2500,0
|
||||
20241205,142800,42220190,2500,2485,2500,2485,3
|
||||
20241205,142700,42212720,2485,2485,2485,2485,0
|
||||
20241205,142600,42212720,2485,2485,2485,2485,0
|
||||
20241205,142500,42212720,2485,2485,2485,2485,2
|
||||
20241205,142400,42207750,2485,2485,2485,2485,0
|
||||
20241205,142300,42207750,2485,2485,2485,2485,1747
|
||||
20241205,142200,37866455,2485,2495,2495,2485,2778
|
||||
20241205,142100,30945540,2500,2500,2500,2500,104
|
||||
20241205,142000,30685540,2500,2500,2500,2500,100
|
||||
20241205,141900,30435540,2500,2500,2500,2500,0
|
||||
20241205,141800,30435540,2500,2500,2500,2500,2
|
||||
20241205,141700,30430540,2505,2505,2505,2505,0
|
||||
20241205,141600,30430540,2505,2505,2505,2505,0
|
||||
20241205,141500,30430540,2505,2500,2505,2500,3
|
||||
20241205,141400,30423035,2505,2505,2505,2505,3
|
||||
20241205,141300,30415520,2505,2505,2505,2505,1
|
||||
20241205,141200,30413015,2500,2500,2500,2500,2
|
||||
20241205,141100,30408015,2500,2500,2500,2500,0
|
||||
20241205,141000,30408015,2500,2500,2500,2500,0
|
||||
20241205,140900,30408015,2500,2500,2500,2500,2
|
||||
20241205,140800,30403015,2495,2495,2495,2495,0
|
||||
20241205,140700,30403015,2495,2500,2500,2495,639
|
||||
20241205,140600,28806300,2500,2500,2500,2500,2
|
||||
20241205,140500,28801300,2500,2500,2500,2500,10
|
||||
20241205,140400,28776300,2500,2500,2500,2500,0
|
||||
20241205,140300,28776300,2500,2500,2500,2500,70
|
||||
20241205,140200,28601300,2500,2500,2500,2500,2
|
||||
20241205,140100,28596300,2505,2505,2505,2505,0
|
||||
20241205,140000,28596300,2505,2505,2505,2505,482
|
||||
20241205,135900,27388890,2505,2505,2505,2505,2
|
||||
20241205,135800,27383880,2510,2510,2510,2510,200
|
||||
20241205,135700,26881880,2505,2505,2505,2505,0
|
||||
20241205,135600,26881880,2505,2505,2505,2505,12
|
||||
20241205,135500,26851820,2505,2505,2505,2505,0
|
||||
20241205,135400,26851820,2505,2505,2505,2505,0
|
||||
20241205,135300,26851820,2505,2505,2505,2505,2
|
||||
20241205,135200,26846810,2505,2505,2505,2505,0
|
||||
20241205,135100,26846810,2505,2505,2505,2505,0
|
||||
20241205,135000,26846810,2505,2505,2505,2505,2
|
||||
20241205,134900,26841800,2505,2505,2505,2505,0
|
||||
20241205,134800,26841800,2505,2505,2505,2505,0
|
||||
20241205,134700,26841800,2505,2505,2505,2505,2
|
||||
20241205,134600,26836790,2505,2505,2505,2505,0
|
||||
20241205,134500,26836790,2505,2505,2505,2505,0
|
||||
20241205,134400,26836790,2505,2505,2505,2505,227
|
||||
20241205,134300,26268155,2505,2505,2505,2505,2
|
||||
20241205,134200,26263145,2510,2510,2510,2510,1
|
||||
20241205,134100,26260635,2505,2505,2505,2505,0
|
||||
20241205,134000,26260635,2505,2505,2505,2505,2
|
||||
20241205,133900,26255625,2505,2505,2505,2505,0
|
||||
20241205,133800,26255625,2505,2505,2505,2505,5
|
||||
20241205,133700,26243100,2505,2505,2505,2505,2
|
||||
20241205,133600,26238090,2510,2510,2510,2510,0
|
||||
20241205,133500,26238090,2510,2510,2510,2510,91
|
||||
20241205,133400,26009680,2510,2510,2510,2510,2
|
||||
20241205,133300,26004660,2520,2520,2520,2520,1
|
||||
20241205,133200,26002140,2510,2510,2510,2510,1
|
||||
20241205,133100,25999630,2510,2510,2510,2510,2
|
||||
20241205,133000,25994610,2510,2510,2510,2510,0
|
||||
20241205,132900,25994610,2510,2510,2510,2510,5
|
||||
20241205,132800,25982060,2520,2505,2520,2505,303
|
||||
20241205,132700,25218530,2520,2520,2520,2520,150
|
||||
20241205,132600,24840530,2500,2500,2500,2500,0
|
||||
20241205,132500,24840530,2500,2500,2500,2500,0
|
||||
20241205,132400,24840530,2500,2500,2500,2500,2
|
||||
20241205,132300,24835530,2525,2525,2525,2525,4
|
||||
20241205,132200,24825430,2525,2520,2525,2520,151
|
||||
20241205,132100,24444905,2500,2500,2500,2500,2
|
||||
20241205,132000,24439905,2500,2500,2500,2500,0
|
||||
20241205,131900,24439905,2500,2500,2500,2500,0
|
||||
20241205,131800,24439905,2500,2500,2500,2500,373
|
||||
20241205,131700,23507405,2505,2505,2505,2505,35
|
||||
20241205,131600,23419730,2505,2505,2505,2505,6
|
||||
20241205,131500,23404700,2520,2505,2520,2505,3
|
||||
20241205,131400,23397170,2505,2505,2505,2505,0
|
||||
20241205,131300,23397170,2505,2505,2505,2505,0
|
||||
20241205,131200,23397170,2505,2505,2505,2505,2
|
||||
20241205,131100,23392160,2500,2500,2500,2500,0
|
||||
20241205,131000,23392160,2500,2500,2500,2500,0
|
||||
20241205,130900,23392160,2500,2500,2500,2500,0
|
||||
20241205,130800,23392160,2500,2505,2505,2500,59
|
||||
20241205,130700,23244375,2505,2505,2505,2505,0
|
||||
20241205,130600,23244375,2505,2505,2505,2505,0
|
||||
20241205,130500,23244375,2505,2510,2510,2505,2
|
||||
20241205,130400,23239360,2520,2520,2520,2520,0
|
||||
20241205,130300,23239360,2520,2520,2520,2520,9
|
||||
20241205,130200,23216680,2505,2505,2505,2505,2
|
||||
20241205,130100,23211670,2520,2520,2520,2520,0
|
||||
20241205,130000,23211670,2520,2520,2520,2520,198
|
||||
20241205,125900,22712710,2520,2505,2520,2505,3
|
||||
20241205,125800,22705180,2520,2520,2520,2520,1
|
||||
20241205,125700,22702660,2505,2505,2505,2505,0
|
||||
20241205,125600,22702660,2505,2510,2510,2505,62
|
||||
20241205,125500,22547345,2515,2515,2515,2515,0
|
||||
20241205,125400,22547345,2515,2515,2515,2515,651
|
||||
20241205,125300,20910080,2515,2515,2515,2515,2
|
||||
20241205,125200,20905050,2520,2520,2520,2520,0
|
||||
20241205,125100,20905050,2520,2520,2520,2520,64
|
||||
20241205,125000,20743770,2520,2520,2520,2520,0
|
||||
20241205,124900,20743770,2520,2520,2520,2520,2
|
||||
20241205,124800,20738730,2520,2520,2520,2520,0
|
||||
20241205,124700,20738730,2520,2520,2520,2520,0
|
||||
20241205,124600,20738730,2520,2520,2520,2520,2
|
||||
20241205,124500,20733690,2520,2520,2520,2520,0
|
||||
20241205,124400,20733690,2520,2520,2520,2520,0
|
||||
20241205,124300,20733690,2520,2520,2520,2520,2
|
||||
20241205,124200,20728650,2525,2525,2525,2525,0
|
||||
20241205,124100,20728650,2525,2525,2525,2525,1
|
||||
20241205,124000,20726125,2520,2520,2520,2520,2
|
||||
20241205,123900,20721085,2525,2525,2525,2525,0
|
||||
20241205,123800,20721085,2525,2525,2525,2525,0
|
||||
20241205,123700,20721085,2525,2520,2525,2520,3
|
||||
20241205,123600,20713520,2520,2520,2520,2520,0
|
||||
20241205,123500,20713520,2520,2520,2520,2520,0
|
||||
20241205,123400,20713520,2520,2520,2520,2520,2
|
||||
20241205,123300,20708480,2520,2520,2520,2520,0
|
||||
20241205,123200,20708480,2520,2520,2520,2520,0
|
||||
20241205,123100,20708480,2520,2520,2520,2520,0
|
||||
20241205,123000,20708480,2520,2520,2520,2520,2
|
||||
20241205,122900,20703440,2520,2520,2520,2520,0
|
||||
20241205,122800,20703440,2520,2520,2520,2520,200
|
||||
20241205,122700,20199440,2520,2520,2520,2520,2
|
||||
20241205,122600,20194400,2520,2520,2520,2520,0
|
||||
20241205,122500,20194400,2520,2520,2520,2520,0
|
||||
20241205,122400,20194400,2520,2520,2520,2520,2
|
||||
20241205,122300,20189360,2525,2525,2525,2525,1
|
||||
20241205,122200,20186835,2520,2520,2520,2520,53
|
||||
20241205,122100,20053275,2525,2520,2525,2520,3
|
||||
20241205,122000,20045710,2525,2525,2525,2525,0
|
||||
20241205,121900,20045710,2525,2525,2525,2525,0
|
||||
20241205,121800,20045710,2525,2520,2525,2520,5
|
||||
20241205,121700,20033095,2525,2525,2525,2525,0
|
||||
20241205,121600,20033095,2525,2525,2525,2525,0
|
||||
20241205,121500,20033095,2525,2525,2525,2525,1
|
||||
20241205,121400,20030570,2520,2520,2520,2520,2
|
||||
20241205,121300,20025530,2525,2525,2525,2525,340
|
||||
20241205,121200,19167030,2525,2525,2525,2525,146
|
||||
20241205,121100,18798380,2520,2520,2520,2520,2
|
||||
20241205,121000,18793340,2515,2515,2515,2515,0
|
||||
20241205,120900,18793340,2515,2515,2515,2515,0
|
||||
20241205,120800,18793340,2515,2515,2515,2515,2
|
||||
20241205,120700,18788310,2525,2525,2525,2525,0
|
||||
20241205,120600,18788310,2525,2525,2525,2525,0
|
||||
20241205,120500,18788310,2525,2515,2525,2515,3
|
||||
20241205,120400,18780755,2515,2515,2515,2515,0
|
||||
20241205,120300,18780755,2515,2515,2515,2515,0
|
||||
20241205,120200,18780755,2515,2515,2515,2515,2
|
||||
20241205,120100,18775725,2515,2515,2515,2515,0
|
||||
20241205,120000,18775725,2515,2515,2515,2515,0
|
||||
20241205,115900,18775725,2515,2515,2515,2515,2
|
||||
20241205,115800,18770695,2525,2525,2525,2525,0
|
||||
20241205,115700,18770695,2525,2525,2525,2525,1
|
||||
20241205,115600,18768170,2515,2515,2515,2515,0
|
||||
20241205,115500,18768170,2515,2515,2515,2515,3
|
||||
20241205,115400,18760625,2515,2515,2515,2515,0
|
||||
20241205,115300,18760625,2515,2515,2515,2515,0
|
||||
20241205,115200,18760625,2515,2515,2515,2515,2
|
||||
20241205,115100,18755595,2515,2515,2515,2515,0
|
||||
20241205,115000,18755595,2515,2515,2515,2515,0
|
||||
20241205,114900,18755595,2515,2515,2515,2515,2
|
||||
20241205,114800,18750565,2525,2525,2525,2525,0
|
||||
20241205,114700,18750565,2525,2525,2525,2525,0
|
||||
20241205,114600,18750565,2525,2515,2525,2515,42
|
||||
20241205,114500,18644535,2525,2525,2525,2525,0
|
||||
20241205,114400,18644535,2525,2525,2525,2525,0
|
||||
20241205,114300,18644535,2525,2515,2525,2515,3
|
||||
20241205,114200,18636980,2525,2520,2525,2520,73
|
||||
20241205,114100,18452675,2515,2515,2515,2515,0
|
||||
20241205,114000,18452675,2515,2515,2515,2515,2
|
||||
20241205,113900,18447645,2520,2520,2520,2520,1
|
||||
20241205,113800,18445125,2515,2515,2515,2515,0
|
||||
20241205,113700,18445125,2515,2515,2515,2515,0
|
||||
20241205,113600,18445125,2515,2515,2515,2515,2
|
||||
20241205,113500,18440095,2515,2515,2515,2515,0
|
||||
20241205,113400,18440095,2515,2515,2515,2515,0
|
||||
20241205,113300,18440095,2515,2515,2515,2515,2
|
||||
20241205,113200,18435065,2515,2515,2515,2515,0
|
||||
20241205,113100,18435065,2515,2515,2515,2515,0
|
||||
20241205,113000,18435065,2515,2515,2520,2515,89
|
||||
20241205,112900,18211225,2515,2515,2515,2515,100
|
||||
20241205,112800,17959725,2515,2515,2515,2515,0
|
||||
20241205,112700,17959725,2515,2505,2515,2505,3
|
||||
20241205,112600,17952200,2515,2515,2515,2515,27
|
||||
20241205,112500,17884295,2505,2505,2505,2505,0
|
||||
20241205,112400,17884295,2505,2505,2505,2505,2
|
||||
20241205,112300,17879285,2515,2515,2515,2515,0
|
||||
20241205,112200,17879285,2515,2515,2515,2515,0
|
||||
20241205,112100,17879285,2515,2515,2515,2515,6
|
||||
20241205,112000,17864195,2505,2505,2505,2505,2
|
||||
20241205,111900,17859185,2515,2500,2515,2500,116
|
||||
20241205,111800,17569095,2505,2505,2505,2505,2
|
||||
20241205,111700,17564085,2505,2505,2505,2505,152
|
||||
20241205,111600,17183325,2515,2510,2515,2505,140
|
||||
20241205,111500,16832610,2505,2505,2505,2505,0
|
||||
20241205,111400,16832610,2505,2505,2505,2505,2
|
||||
20241205,111300,16827600,2505,2505,2505,2505,0
|
||||
20241205,111200,16827600,2505,2505,2505,2505,0
|
||||
20241205,111100,16827600,2505,2505,2505,2505,2
|
||||
20241205,111000,16822590,2510,2510,2510,2510,0
|
||||
20241205,110900,16822590,2510,2510,2510,2510,1
|
||||
20241205,110800,16820080,2505,2505,2505,2505,2
|
||||
20241205,110700,16815070,2510,2510,2510,2510,0
|
||||
20241205,110600,16815070,2510,2510,2510,2510,0
|
||||
20241205,110500,16815070,2510,2505,2510,2505,3
|
||||
20241205,110400,16807550,2505,2505,2505,2505,0
|
||||
20241205,110300,16807550,2505,2505,2505,2505,0
|
||||
20241205,110200,16807550,2505,2505,2505,2505,0
|
||||
20241205,110100,16807550,2505,2510,2510,2505,328
|
||||
20241205,110000,15984430,2515,2515,2515,2515,0
|
||||
20241205,105900,15984430,2515,2515,2515,2515,1
|
||||
20241205,105800,15981915,2510,2510,2510,2510,2
|
||||
20241205,105700,15976895,2505,2505,2505,2505,0
|
||||
20241205,105600,15976895,2505,2505,2505,2505,0
|
||||
20241205,105500,15976895,2505,2505,2505,2505,2
|
||||
20241205,105400,15971885,2505,2505,2505,2505,0
|
||||
20241205,105300,15971885,2505,2505,2505,2505,0
|
||||
20241205,105200,15971885,2505,2505,2505,2505,2
|
||||
20241205,105100,15966875,2505,2505,2505,2505,0
|
||||
20241205,105000,15966875,2505,2505,2505,2505,0
|
||||
20241205,104900,15966875,2505,2505,2505,2505,2
|
||||
20241205,104800,15961865,2515,2515,2515,2515,0
|
||||
20241205,104700,15961865,2515,2515,2515,2515,1
|
||||
20241205,104600,15959350,2505,2505,2505,2505,2
|
||||
20241205,104500,15954340,2505,2505,2505,2505,0
|
||||
20241205,104400,15954340,2505,2505,2505,2505,10
|
||||
20241205,104300,15929290,2505,2505,2505,2505,0
|
||||
20241205,104200,15929290,2505,2515,2515,2505,3
|
||||
20241205,104100,15921765,2505,2505,2505,2505,0
|
||||
20241205,104000,15921765,2505,2505,2505,2505,0
|
||||
20241205,103900,15921765,2505,2505,2505,2505,2
|
||||
20241205,103800,15916755,2505,2505,2505,2505,0
|
||||
20241205,103700,15916755,2505,2505,2505,2505,0
|
||||
20241205,103600,15916755,2505,2505,2505,2505,2
|
||||
20241205,103500,15911745,2505,2505,2505,2505,22
|
||||
20241205,103400,15856635,2500,2500,2500,2500,0
|
||||
20241205,103300,15856635,2500,2500,2500,2500,3
|
||||
20241205,103200,15849135,2500,2500,2500,2500,0
|
||||
20241205,103100,15849135,2500,2500,2500,2500,0
|
||||
20241205,103000,15849135,2500,2500,2500,2500,3
|
||||
20241205,102900,15841635,2495,2495,2495,2495,0
|
||||
20241205,102800,15841635,2495,2495,2495,2495,185
|
||||
20241205,102700,15380060,2490,2490,2490,2490,0
|
||||
20241205,102600,15380060,2490,2490,2490,2490,3
|
||||
20241205,102500,15372590,2495,2495,2495,2495,0
|
||||
20241205,102400,15372590,2495,2490,2495,2490,227
|
||||
20241205,102300,14806360,2490,2490,2490,2490,3
|
||||
20241205,102200,14798890,2495,2495,2495,2495,0
|
||||
20241205,102100,14798890,2495,2495,2495,2495,0
|
||||
20241205,102000,14798890,2495,2490,2495,2490,199
|
||||
20241205,101900,14303330,2490,2495,2495,2490,60
|
||||
20241205,101800,14153880,2495,2495,2495,2495,13
|
||||
20241205,101700,14121445,2495,2495,2495,2495,3
|
||||
20241205,101600,14113960,2505,2495,2505,2495,2
|
||||
20241205,101500,14108960,2505,2505,2505,2505,2
|
||||
20241205,101400,14103950,2495,2495,2495,2495,3
|
||||
20241205,101300,14096465,2495,2495,2495,2495,0
|
||||
20241205,101200,14096465,2495,2495,2495,2495,0
|
||||
20241205,101100,14096465,2495,2495,2495,2495,3
|
||||
20241205,101000,14088980,2505,2505,2505,2505,1
|
||||
20241205,100900,14086475,2495,2495,2495,2495,0
|
||||
20241205,100800,14086475,2495,2495,2495,2495,996
|
||||
20241205,100700,11601455,2495,2515,2515,2495,4
|
||||
20241205,100600,11591455,2495,2495,2495,2495,0
|
||||
20241205,100500,11591455,2495,2495,2495,2495,0
|
||||
20241205,100400,11591455,2495,2495,2495,2495,3
|
||||
20241205,100300,11583970,2515,2515,2515,2515,0
|
||||
20241205,100200,11583970,2515,2515,2515,2515,88
|
||||
20241205,100100,11362650,2495,2495,2495,2495,3
|
||||
20241205,100000,11355165,2515,2515,2515,2515,0
|
||||
20241205,095900,11355165,2515,2515,2515,2515,50
|
||||
20241205,095800,11229415,2495,2500,2500,2495,3
|
||||
20241205,095700,11221920,2505,2505,2505,2505,2
|
||||
20241205,095600,11216910,2515,2515,2515,2515,0
|
||||
20241205,095500,11216910,2515,2500,2515,2500,4
|
||||
20241205,095400,11206895,2515,2515,2515,2515,0
|
||||
20241205,095300,11206895,2515,2515,2515,2515,0
|
||||
20241205,095200,11206895,2515,2495,2515,2495,5
|
||||
20241205,095100,11194400,2515,2515,2515,2515,1
|
||||
20241205,095000,11191885,2495,2495,2495,2495,0
|
||||
20241205,094900,11191885,2495,2495,2515,2495,17
|
||||
20241205,094800,11149450,2495,2495,2495,2495,3
|
||||
20241205,094700,11141965,2495,2495,2495,2495,0
|
||||
20241205,094600,11141965,2495,2495,2495,2495,0
|
||||
20241205,094500,11141965,2495,2495,2495,2495,3
|
||||
20241205,094400,11134480,2515,2515,2515,2515,10
|
||||
20241205,094300,11109330,2515,2515,2515,2515,1
|
||||
20241205,094200,11106815,2515,2495,2515,2490,121
|
||||
20241205,094100,10804895,2495,2495,2495,2495,12
|
||||
20241205,094000,10774955,2495,2495,2495,2495,0
|
||||
20241205,093900,10774955,2495,2490,2495,2490,242
|
||||
20241205,093800,10171900,2490,2490,2490,2490,55
|
||||
20241205,093700,10034950,2490,2490,2490,2490,0
|
||||
20241205,093600,10034950,2490,2490,2490,2490,33
|
||||
20241205,093500,9952780,2495,2495,2495,2495,0
|
||||
20241205,093400,9952780,2495,2495,2495,2495,2
|
||||
20241205,093300,9947790,2490,2490,2490,2490,0
|
||||
20241205,093200,9947790,2490,2490,2490,2490,3
|
||||
20241205,093100,9940320,2495,2495,2495,2495,5
|
||||
20241205,093000,9927845,2495,2495,2495,2495,0
|
||||
20241205,092900,9927845,2495,2485,2495,2485,107
|
||||
20241205,092800,9661830,2495,2495,2495,2495,20
|
||||
20241205,092700,9611930,2495,2495,2495,2495,0
|
||||
20241205,092600,9611930,2495,2485,2495,2485,4
|
||||
20241205,092500,9601980,2490,2490,2490,2490,0
|
||||
20241205,092400,9601980,2490,2490,2490,2490,473
|
||||
20241205,092300,8424210,2490,2495,2495,2490,459
|
||||
20241205,092200,7279600,2500,2500,2500,2500,0
|
||||
20241205,092100,7279600,2500,2500,2500,2500,0
|
||||
20241205,092000,7279600,2500,2500,2500,2500,531
|
||||
20241205,091900,5952100,2500,2505,2505,2500,136
|
||||
20241205,091800,5612050,2505,2505,2505,2505,0
|
||||
20241205,091700,5612050,2505,2530,2530,2505,320
|
||||
20241205,091600,4810420,2530,2530,2530,2530,1
|
||||
20241205,091500,4807890,2505,2510,2510,2505,483
|
||||
20241205,091400,3597230,2510,2510,2510,2510,0
|
||||
20241205,091300,3597230,2510,2510,2510,2510,3
|
||||
20241205,091200,3589700,2510,2510,2510,2510,0
|
||||
20241205,091100,3589700,2510,2520,2520,2510,743
|
||||
20241205,091000,1721270,2530,2535,2535,2530,123
|
||||
20241205,090900,1410070,2530,2530,2530,2530,2
|
||||
20241205,090800,1405010,2530,2530,2530,2530,15
|
||||
20241205,090700,1367060,2530,2530,2530,2530,3
|
||||
20241205,090600,1359470,2530,2530,2530,2530,14
|
||||
20241205,090500,1324050,2530,2540,2540,2530,50
|
||||
20241205,090400,1197170,2535,2535,2540,2535,100
|
||||
20241205,090300,943495,2540,2540,2540,2540,152
|
||||
20241205,090200,557415,2525,2525,2525,2525,0
|
||||
20241205,090100,557415,2525,2525,2525,2525,3
|
||||
20241205,090000,549840,2530,2520,2530,2520,218
|
||||
|
Reference in New Issue
Block a user