Update 2024-12-05 2775 candle_min
This commit is contained in:
686
130580/min/candle-20241205.csv
Normal file
686
130580/min/candle-20241205.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,202400,33148605,5010,5010,5010,5010,23
|
||||
20241205,202300,33148605,5010,5010,5010,5010,0
|
||||
20241205,202200,33148605,5010,5010,5010,5010,0
|
||||
20241205,202100,33148605,5010,5010,5010,5010,0
|
||||
20241205,202000,33148605,5010,5010,5010,5010,0
|
||||
20241205,201900,33148605,5010,5010,5010,5010,0
|
||||
20241205,201800,33148605,5010,5010,5010,5010,0
|
||||
20241205,201700,33148605,5010,5010,5010,5010,0
|
||||
20241205,201600,33148605,5010,5010,5010,5010,0
|
||||
20241205,201500,33148605,5010,5010,5010,5010,0
|
||||
20241205,201400,33148605,5010,5010,5010,5010,0
|
||||
20241205,201300,33148605,5010,5010,5010,5010,0
|
||||
20241205,201200,33148605,5010,5010,5010,5010,0
|
||||
20241205,201100,33148605,5010,5010,5010,5010,0
|
||||
20241205,201000,33148605,5010,5010,5010,5010,0
|
||||
20241205,200900,33148605,5010,5010,5010,5010,0
|
||||
20241205,200800,33148605,5010,5010,5010,5010,0
|
||||
20241205,200700,33148605,5010,5010,5010,5010,0
|
||||
20241205,200600,33148605,5010,5010,5010,5010,0
|
||||
20241205,200500,33148605,5010,5010,5010,5010,0
|
||||
20241205,200400,33148605,5010,5010,5010,5010,0
|
||||
20241205,200300,33148605,5010,5010,5010,5010,0
|
||||
20241205,200200,33148605,5010,5010,5010,5010,0
|
||||
20241205,200100,33148605,5010,5010,5010,5010,0
|
||||
20241205,200000,33148605,5010,5010,5010,5010,0
|
||||
20241205,195900,33148605,5010,5010,5010,5010,0
|
||||
20241205,195800,33148605,5010,5010,5010,5010,0
|
||||
20241205,195700,33148605,5010,5010,5010,5010,0
|
||||
20241205,195600,33148605,5010,5010,5010,5010,0
|
||||
20241205,195500,33148605,5010,5010,5010,5010,0
|
||||
20241205,195400,33148605,5010,5010,5010,5010,23
|
||||
20241205,195300,33148605,5010,5010,5010,5010,0
|
||||
20241205,195200,33148605,5010,5010,5010,5010,0
|
||||
20241205,195100,33148605,5010,5010,5010,5010,0
|
||||
20241205,195000,33148605,5010,5010,5010,5010,0
|
||||
20241205,194900,33148605,5010,5010,5010,5010,0
|
||||
20241205,194800,33148605,5010,5010,5010,5010,0
|
||||
20241205,194700,33148605,5010,5010,5010,5010,0
|
||||
20241205,194600,33148605,5010,5010,5010,5010,0
|
||||
20241205,194500,33148605,5010,5010,5010,5010,0
|
||||
20241205,194400,33148605,5010,5010,5010,5010,0
|
||||
20241205,194300,33148605,5010,5010,5010,5010,0
|
||||
20241205,194200,33148605,5010,5010,5010,5010,0
|
||||
20241205,194100,33148605,5010,5010,5010,5010,0
|
||||
20241205,194000,33148605,5010,5010,5010,5010,0
|
||||
20241205,193900,33148605,5010,5010,5010,5010,0
|
||||
20241205,193800,33148605,5010,5010,5010,5010,0
|
||||
20241205,193700,33148605,5010,5010,5010,5010,0
|
||||
20241205,193600,33148605,5010,5010,5010,5010,0
|
||||
20241205,193500,33148605,5010,5010,5010,5010,0
|
||||
20241205,193400,33148605,5010,5010,5010,5010,0
|
||||
20241205,193300,33148605,5010,5010,5010,5010,0
|
||||
20241205,193200,33148605,5010,5010,5010,5010,0
|
||||
20241205,193100,33148605,5010,5010,5010,5010,0
|
||||
20241205,193000,33148605,5010,5010,5010,5010,0
|
||||
20241205,192900,33148605,5010,5010,5010,5010,0
|
||||
20241205,192800,33148605,5010,5010,5010,5010,0
|
||||
20241205,192700,33148605,5010,5010,5010,5010,0
|
||||
20241205,192600,33148605,5010,5010,5010,5010,0
|
||||
20241205,192500,33148605,5010,5010,5010,5010,0
|
||||
20241205,192400,33148605,5010,5010,5010,5010,23
|
||||
20241205,192300,33148605,5010,5010,5010,5010,0
|
||||
20241205,192200,33148605,5010,5010,5010,5010,0
|
||||
20241205,192100,33148605,5010,5010,5010,5010,0
|
||||
20241205,192000,33148605,5010,5010,5010,5010,0
|
||||
20241205,191900,33148605,5010,5010,5010,5010,0
|
||||
20241205,191800,33148605,5010,5010,5010,5010,0
|
||||
20241205,191700,33148605,5010,5010,5010,5010,0
|
||||
20241205,191600,33148605,5010,5010,5010,5010,0
|
||||
20241205,191500,33148605,5010,5010,5010,5010,0
|
||||
20241205,191400,33148605,5010,5010,5010,5010,0
|
||||
20241205,191300,33148605,5010,5010,5010,5010,0
|
||||
20241205,191200,33148605,5010,5010,5010,5010,0
|
||||
20241205,191100,33148605,5010,5010,5010,5010,0
|
||||
20241205,191000,33148605,5010,5010,5010,5010,0
|
||||
20241205,190900,33148605,5010,5010,5010,5010,0
|
||||
20241205,190800,33148605,5010,5010,5010,5010,0
|
||||
20241205,190700,33148605,5010,5010,5010,5010,0
|
||||
20241205,190600,33148605,5010,5010,5010,5010,0
|
||||
20241205,190500,33148605,5010,5010,5010,5010,0
|
||||
20241205,190400,33148605,5010,5010,5010,5010,0
|
||||
20241205,190300,33148605,5010,5010,5010,5010,0
|
||||
20241205,190200,33148605,5010,5010,5010,5010,0
|
||||
20241205,190100,33148605,5010,5010,5010,5010,0
|
||||
20241205,190000,33148605,5010,5010,5010,5010,0
|
||||
20241205,185900,33148605,5010,5010,5010,5010,0
|
||||
20241205,185800,33148605,5010,5010,5010,5010,0
|
||||
20241205,185700,33148605,5010,5010,5010,5010,0
|
||||
20241205,185600,33148605,5010,5010,5010,5010,0
|
||||
20241205,185500,33148605,5010,5010,5010,5010,0
|
||||
20241205,185400,33148605,5010,5010,5010,5010,23
|
||||
20241205,185300,33148605,5010,5010,5010,5010,0
|
||||
20241205,185200,33148605,5010,5010,5010,5010,0
|
||||
20241205,185100,33148605,5010,5010,5010,5010,0
|
||||
20241205,185000,33148605,5010,5010,5010,5010,0
|
||||
20241205,184900,33148605,5010,5010,5010,5010,0
|
||||
20241205,184800,33148605,5010,5010,5010,5010,0
|
||||
20241205,184700,33148605,5010,5010,5010,5010,0
|
||||
20241205,184600,33148605,5010,5010,5010,5010,0
|
||||
20241205,184500,33148605,5010,5010,5010,5010,0
|
||||
20241205,184400,33148605,5010,5010,5010,5010,0
|
||||
20241205,184300,33148605,5010,5010,5010,5010,0
|
||||
20241205,184200,33148605,5010,5010,5010,5010,0
|
||||
20241205,184100,33148605,5010,5010,5010,5010,0
|
||||
20241205,184000,33148605,5010,5010,5010,5010,0
|
||||
20241205,183900,33148605,5010,5010,5010,5010,0
|
||||
20241205,183800,33148605,5010,5010,5010,5010,0
|
||||
20241205,183700,33148605,5010,5010,5010,5010,0
|
||||
20241205,183600,33148605,5010,5010,5010,5010,0
|
||||
20241205,183500,33148605,5010,5010,5010,5010,0
|
||||
20241205,183400,33148605,5010,5010,5010,5010,0
|
||||
20241205,183300,33148605,5010,5010,5010,5010,0
|
||||
20241205,183200,33148605,5010,5010,5010,5010,0
|
||||
20241205,183100,33148605,5010,5010,5010,5010,0
|
||||
20241205,183000,33148605,5010,5010,5010,5010,0
|
||||
20241205,182900,33148605,5010,5010,5010,5010,0
|
||||
20241205,182800,33148605,5010,5010,5010,5010,0
|
||||
20241205,182700,33148605,5010,5010,5010,5010,0
|
||||
20241205,182600,33148605,5010,5010,5010,5010,0
|
||||
20241205,182500,33148605,5010,5010,5010,5010,0
|
||||
20241205,182400,33148605,5010,5010,5010,5010,23
|
||||
20241205,182300,33148605,5010,5010,5010,5010,0
|
||||
20241205,182200,33148605,5010,5010,5010,5010,0
|
||||
20241205,182100,33148605,5010,5010,5010,5010,0
|
||||
20241205,182000,33148605,5010,5010,5010,5010,0
|
||||
20241205,181900,33148605,5010,5010,5010,5010,0
|
||||
20241205,181800,33148605,5010,5010,5010,5010,0
|
||||
20241205,181700,33148605,5010,5010,5010,5010,0
|
||||
20241205,181600,33148605,5010,5010,5010,5010,0
|
||||
20241205,181500,33148605,5010,5010,5010,5010,0
|
||||
20241205,181400,33148605,5010,5010,5010,5010,0
|
||||
20241205,181300,33148605,5010,5010,5010,5010,0
|
||||
20241205,181200,33148605,5010,5010,5010,5010,0
|
||||
20241205,181100,33148605,5010,5010,5010,5010,0
|
||||
20241205,181000,33148605,5010,5010,5010,5010,0
|
||||
20241205,180900,33148605,5010,5010,5010,5010,0
|
||||
20241205,180800,33148605,5010,5010,5010,5010,0
|
||||
20241205,180700,33148605,5010,5010,5010,5010,0
|
||||
20241205,180600,33148605,5010,5010,5010,5010,0
|
||||
20241205,180500,33148605,5010,5010,5010,5010,0
|
||||
20241205,180400,33148605,5010,5010,5010,5010,0
|
||||
20241205,180300,33148605,5010,5010,5010,5010,0
|
||||
20241205,180200,33148605,5010,5010,5010,5010,0
|
||||
20241205,180100,33148605,5010,5010,5010,5010,0
|
||||
20241205,180000,33148605,5010,5010,5010,5010,0
|
||||
20241205,175900,33148605,5010,5010,5010,5010,0
|
||||
20241205,175800,33148605,5010,5010,5010,5010,0
|
||||
20241205,175700,33148605,5010,5010,5010,5010,0
|
||||
20241205,175600,33148605,5010,5010,5010,5010,0
|
||||
20241205,175500,33148605,5010,5010,5010,5010,0
|
||||
20241205,175400,33148605,5010,5010,5010,5010,23
|
||||
20241205,175300,33148605,5010,5010,5010,5010,0
|
||||
20241205,175200,33148605,5010,5010,5010,5010,0
|
||||
20241205,175100,33148605,5010,5010,5010,5010,0
|
||||
20241205,175000,33148605,5010,5010,5010,5010,0
|
||||
20241205,174900,33148605,5010,5010,5010,5010,0
|
||||
20241205,174800,33148605,5010,5010,5010,5010,0
|
||||
20241205,174700,33148605,5010,5010,5010,5010,0
|
||||
20241205,174600,33148605,5010,5010,5010,5010,0
|
||||
20241205,174500,33148605,5010,5010,5010,5010,0
|
||||
20241205,174400,33148605,5010,5010,5010,5010,0
|
||||
20241205,174300,33148605,5010,5010,5010,5010,0
|
||||
20241205,174200,33148605,5010,5010,5010,5010,0
|
||||
20241205,174100,33148605,5010,5010,5010,5010,0
|
||||
20241205,174000,33148605,5010,5010,5010,5010,0
|
||||
20241205,173900,33148605,5010,5010,5010,5010,0
|
||||
20241205,173800,33148605,5010,5010,5010,5010,0
|
||||
20241205,173700,33148605,5010,5010,5010,5010,0
|
||||
20241205,173600,33148605,5010,5010,5010,5010,0
|
||||
20241205,173500,33148605,5010,5010,5010,5010,0
|
||||
20241205,173400,33148605,5010,5010,5010,5010,0
|
||||
20241205,173300,33148605,5010,5010,5010,5010,0
|
||||
20241205,173200,33148605,5010,5010,5010,5010,0
|
||||
20241205,173100,33148605,5010,5010,5010,5010,0
|
||||
20241205,173000,33148605,5010,5010,5010,5010,0
|
||||
20241205,172900,33148605,5010,5010,5010,5010,0
|
||||
20241205,172800,33148605,5010,5010,5010,5010,0
|
||||
20241205,172700,33148605,5010,5010,5010,5010,0
|
||||
20241205,172600,33148605,5010,5010,5010,5010,0
|
||||
20241205,172500,33148605,5010,5010,5010,5010,0
|
||||
20241205,172400,33148605,5010,5010,5010,5010,23
|
||||
20241205,172300,33148605,5010,5010,5010,5010,0
|
||||
20241205,172200,33148605,5010,5010,5010,5010,0
|
||||
20241205,172100,33148605,5010,5010,5010,5010,0
|
||||
20241205,172000,33148605,5010,5010,5010,5010,0
|
||||
20241205,171900,33148605,5010,5010,5010,5010,0
|
||||
20241205,171800,33148605,5010,5010,5010,5010,0
|
||||
20241205,171700,33148605,5010,5010,5010,5010,0
|
||||
20241205,171600,33148605,5010,5010,5010,5010,0
|
||||
20241205,171500,33148605,5010,5010,5010,5010,0
|
||||
20241205,171400,33148605,5010,5010,5010,5010,0
|
||||
20241205,171300,33148605,5010,5010,5010,5010,0
|
||||
20241205,171200,33148605,5010,5010,5010,5010,0
|
||||
20241205,171100,33148605,5010,5010,5010,5010,0
|
||||
20241205,171000,33148605,5010,5010,5010,5010,0
|
||||
20241205,170900,33148605,5010,5010,5010,5010,0
|
||||
20241205,170800,33148605,5010,5010,5010,5010,0
|
||||
20241205,170700,33148605,5010,5010,5010,5010,0
|
||||
20241205,170600,33148605,5010,5010,5010,5010,0
|
||||
20241205,170500,33148605,5010,5010,5010,5010,0
|
||||
20241205,170400,33148605,5010,5010,5010,5010,0
|
||||
20241205,170300,33148605,5010,5010,5010,5010,0
|
||||
20241205,170200,33148605,5010,5010,5010,5010,0
|
||||
20241205,170100,33148605,5010,5010,5010,5010,0
|
||||
20241205,170000,33148605,5010,5010,5010,5010,0
|
||||
20241205,165900,33148605,5010,5010,5010,5010,0
|
||||
20241205,165800,33148605,5010,5010,5010,5010,0
|
||||
20241205,165700,33148605,5010,5010,5010,5010,0
|
||||
20241205,165600,33148605,5010,5010,5010,5010,0
|
||||
20241205,165500,33148605,5010,5010,5010,5010,0
|
||||
20241205,165400,33148605,5010,5010,5010,5010,23
|
||||
20241205,165300,33148605,5010,5010,5010,5010,0
|
||||
20241205,165200,33148605,5010,5010,5010,5010,0
|
||||
20241205,165100,33148605,5010,5010,5010,5010,0
|
||||
20241205,165000,33148605,5010,5010,5010,5010,0
|
||||
20241205,164900,33148605,5010,5010,5010,5010,0
|
||||
20241205,164800,33148605,5010,5010,5010,5010,0
|
||||
20241205,164700,33148605,5010,5010,5010,5010,0
|
||||
20241205,164600,33148605,5010,5010,5010,5010,0
|
||||
20241205,164500,33148605,5010,5010,5010,5010,0
|
||||
20241205,164400,33148605,5010,5010,5010,5010,0
|
||||
20241205,164300,33148605,5010,5010,5010,5010,0
|
||||
20241205,164200,33148605,5010,5010,5010,5010,0
|
||||
20241205,164100,33148605,5010,5010,5010,5010,0
|
||||
20241205,164000,33148605,5010,5010,5010,5010,0
|
||||
20241205,163900,33148605,5010,5010,5010,5010,0
|
||||
20241205,163800,33148605,5010,5010,5010,5010,0
|
||||
20241205,163700,33148605,5010,5010,5010,5010,0
|
||||
20241205,163600,33148605,5010,5010,5010,5010,0
|
||||
20241205,163500,33148605,5010,5010,5010,5010,0
|
||||
20241205,163400,33148605,5010,5010,5010,5010,0
|
||||
20241205,163300,33148605,5010,5010,5010,5010,0
|
||||
20241205,163200,33148605,5010,5010,5010,5010,0
|
||||
20241205,163100,33148605,5010,5010,5010,5010,0
|
||||
20241205,163000,33148605,5010,5010,5010,5010,0
|
||||
20241205,162900,33148605,5010,5010,5010,5010,0
|
||||
20241205,162800,33148605,5010,5010,5010,5010,0
|
||||
20241205,162700,33148605,5010,5010,5010,5010,0
|
||||
20241205,162600,33148605,5010,5010,5010,5010,0
|
||||
20241205,162500,33148605,5010,5010,5010,5010,0
|
||||
20241205,162400,33148605,5010,5010,5010,5010,23
|
||||
20241205,162300,33148605,5010,5010,5010,5010,0
|
||||
20241205,162200,33148605,5010,5010,5010,5010,0
|
||||
20241205,162100,33148605,5010,5010,5010,5010,0
|
||||
20241205,162000,33148605,5010,5010,5010,5010,0
|
||||
20241205,161900,33148605,5010,5010,5010,5010,0
|
||||
20241205,161800,33148605,5010,5010,5010,5010,0
|
||||
20241205,161700,33148605,5010,5010,5010,5010,0
|
||||
20241205,161600,33148605,5010,5010,5010,5010,0
|
||||
20241205,161500,33148605,5010,5010,5010,5010,0
|
||||
20241205,161400,33148605,5010,5010,5010,5010,0
|
||||
20241205,161300,33148605,5010,5010,5010,5010,0
|
||||
20241205,161200,33148605,5010,5010,5010,5010,0
|
||||
20241205,161100,33148605,5010,5010,5010,5010,0
|
||||
20241205,161000,33148605,5010,5010,5010,5010,0
|
||||
20241205,160900,33148605,5010,5010,5010,5010,0
|
||||
20241205,160800,33148605,5010,5010,5010,5010,0
|
||||
20241205,160700,33148605,5010,5010,5010,5010,0
|
||||
20241205,160600,33148605,5010,5010,5010,5010,0
|
||||
20241205,160500,33148605,5010,5010,5010,5010,0
|
||||
20241205,160400,33148605,5010,5010,5010,5010,0
|
||||
20241205,160300,33148605,5010,5010,5010,5010,0
|
||||
20241205,160200,33148605,5010,5010,5010,5010,0
|
||||
20241205,160100,33148605,5010,5010,5010,5010,0
|
||||
20241205,160000,33148605,5010,5010,5010,5010,0
|
||||
20241205,155900,33148605,5010,5010,5010,5010,0
|
||||
20241205,155800,33148605,5010,5010,5010,5010,0
|
||||
20241205,155700,33148605,5010,5010,5010,5010,0
|
||||
20241205,155600,33148605,5010,5010,5010,5010,0
|
||||
20241205,155500,33148605,5010,5010,5010,5010,0
|
||||
20241205,155400,33148605,5010,5010,5010,5010,23
|
||||
20241205,155300,33148605,5010,5010,5010,5010,0
|
||||
20241205,155200,33148605,5010,5010,5010,5010,0
|
||||
20241205,155100,33148605,5010,5010,5010,5010,0
|
||||
20241205,155000,33148605,5010,5010,5010,5010,0
|
||||
20241205,154900,33148605,5010,5010,5010,5010,0
|
||||
20241205,154800,33148605,5010,5010,5010,5010,0
|
||||
20241205,154700,33148605,5010,5010,5010,5010,0
|
||||
20241205,154600,33148605,5010,5010,5010,5010,0
|
||||
20241205,154500,33148605,5010,5010,5010,5010,0
|
||||
20241205,154400,33148605,5010,5010,5010,5010,0
|
||||
20241205,154300,33148605,5010,5010,5010,5010,0
|
||||
20241205,154200,33148605,5010,5010,5010,5010,0
|
||||
20241205,154100,33148605,5010,5010,5010,5010,0
|
||||
20241205,154000,33148605,5010,5010,5010,5010,0
|
||||
20241205,153900,33148605,5010,5010,5010,5010,0
|
||||
20241205,153800,33148605,5010,5010,5010,5010,0
|
||||
20241205,153700,33148605,5010,5010,5010,5010,0
|
||||
20241205,153600,33148605,5010,5010,5010,5010,0
|
||||
20241205,153500,33148605,5010,5010,5010,5010,0
|
||||
20241205,153400,33148605,5010,5010,5010,5010,0
|
||||
20241205,153300,33148605,5010,5010,5010,5010,0
|
||||
20241205,153200,33148605,5010,5010,5010,5010,0
|
||||
20241205,153100,33148605,5010,5010,5010,5010,0
|
||||
20241205,153000,33148605,5010,5010,5010,5010,23
|
||||
20241205,152900,33033375,4970,4970,4970,4970,0
|
||||
20241205,152800,33033375,4970,4970,4970,4970,0
|
||||
20241205,152700,33033375,4970,4970,4970,4970,0
|
||||
20241205,152600,33033375,4970,4970,4970,4970,0
|
||||
20241205,152500,33033375,4970,4970,4970,4970,0
|
||||
20241205,152400,33033375,4970,4970,4970,4970,0
|
||||
20241205,152300,33033375,4970,4970,4970,4970,0
|
||||
20241205,152200,33033375,4970,4970,4970,4970,0
|
||||
20241205,152100,33033375,4970,4970,4970,4970,0
|
||||
20241205,152000,33033375,4970,4970,4970,4970,0
|
||||
20241205,151900,33033375,4970,4970,4970,4970,0
|
||||
20241205,151800,33033375,4970,4970,4970,4970,0
|
||||
20241205,151700,33033375,4970,4965,4970,4965,203
|
||||
20241205,151600,32024680,4965,4965,4965,4965,0
|
||||
20241205,151500,32024680,4965,4965,4965,4965,0
|
||||
20241205,151400,32024680,4965,4965,4965,4965,0
|
||||
20241205,151300,32024680,4965,4965,4965,4965,0
|
||||
20241205,151200,32024680,4965,4965,4965,4965,0
|
||||
20241205,151100,32024680,4965,4965,4965,4965,0
|
||||
20241205,151000,32024680,4965,4965,4965,4965,0
|
||||
20241205,150900,32024680,4965,4965,4965,4965,0
|
||||
20241205,150800,32024680,4965,4965,4965,4965,0
|
||||
20241205,150700,32024680,4965,4965,4965,4965,0
|
||||
20241205,150600,32024680,4965,4965,4965,4965,0
|
||||
20241205,150500,32024680,4965,4965,4965,4965,0
|
||||
20241205,150400,32024680,4965,4965,4965,4965,0
|
||||
20241205,150300,32024680,4965,4965,4965,4965,0
|
||||
20241205,150200,32024680,4965,4965,4965,4965,0
|
||||
20241205,150100,32024680,4965,4965,4965,4965,0
|
||||
20241205,150000,32024680,4965,4965,4965,4965,0
|
||||
20241205,145900,32024680,4965,4965,4965,4965,0
|
||||
20241205,145800,32024680,4965,4965,4965,4965,0
|
||||
20241205,145700,32024680,4965,4965,4965,4965,0
|
||||
20241205,145600,32024680,4965,4965,4965,4965,0
|
||||
20241205,145500,32024680,4965,4940,4965,4940,275
|
||||
20241205,145400,30665525,4930,4930,4930,4930,0
|
||||
20241205,145300,30665525,4930,4930,4930,4930,0
|
||||
20241205,145200,30665525,4930,4930,4930,4930,0
|
||||
20241205,145100,30665525,4930,4930,4930,4930,0
|
||||
20241205,145000,30665525,4930,4930,4930,4930,0
|
||||
20241205,144900,30665525,4930,4930,4930,4930,0
|
||||
20241205,144800,30665525,4930,4930,4930,4930,0
|
||||
20241205,144700,30665525,4930,4930,4930,4930,0
|
||||
20241205,144600,30665525,4930,4930,4930,4930,0
|
||||
20241205,144500,30665525,4930,4930,4930,4930,0
|
||||
20241205,144400,30665525,4930,4930,4930,4930,0
|
||||
20241205,144300,30665525,4930,4935,4935,4930,4
|
||||
20241205,144200,30645800,4940,4940,4940,4940,0
|
||||
20241205,144100,30645800,4940,4940,4940,4940,0
|
||||
20241205,144000,30645800,4940,4940,4940,4940,0
|
||||
20241205,143900,30645800,4940,4940,4940,4940,0
|
||||
20241205,143800,30645800,4940,4940,4940,4940,0
|
||||
20241205,143700,30645800,4940,4940,4940,4940,0
|
||||
20241205,143600,30645800,4940,4940,4940,4940,0
|
||||
20241205,143500,30645800,4940,4940,4940,4940,0
|
||||
20241205,143400,30645800,4940,4940,4940,4940,0
|
||||
20241205,143300,30645800,4940,4940,4940,4940,0
|
||||
20241205,143200,30645800,4940,4940,4940,4940,0
|
||||
20241205,143100,30645800,4940,4940,4940,4940,0
|
||||
20241205,143000,30645800,4940,4940,4940,4940,0
|
||||
20241205,142900,30645800,4940,4940,4940,4940,0
|
||||
20241205,142800,30645800,4940,4940,4940,4940,0
|
||||
20241205,142700,30645800,4940,4940,4940,4940,0
|
||||
20241205,142600,30645800,4940,4940,4940,4940,0
|
||||
20241205,142500,30645800,4940,4940,4940,4940,0
|
||||
20241205,142400,30645800,4940,4940,4940,4940,0
|
||||
20241205,142300,30645800,4940,4940,4940,4940,0
|
||||
20241205,142200,30645800,4940,4940,4940,4940,0
|
||||
20241205,142100,30645800,4940,4940,4940,4940,0
|
||||
20241205,142000,30645800,4940,4940,4940,4940,0
|
||||
20241205,141900,30645800,4940,4940,4940,4940,0
|
||||
20241205,141800,30645800,4940,4950,4950,4940,300
|
||||
20241205,141700,29162710,4960,4960,4960,4960,0
|
||||
20241205,141600,29162710,4960,4960,4960,4960,0
|
||||
20241205,141500,29162710,4960,4960,4960,4960,1
|
||||
20241205,141400,29157750,4950,4950,4950,4950,0
|
||||
20241205,141300,29157750,4950,4950,4950,4950,0
|
||||
20241205,141200,29157750,4950,4950,4950,4950,0
|
||||
20241205,141100,29157750,4950,4950,4950,4950,27
|
||||
20241205,141000,29024100,4960,4960,4960,4960,1
|
||||
20241205,140900,29019140,4950,4950,4950,4950,0
|
||||
20241205,140800,29019140,4950,4955,4955,4950,2000
|
||||
20241205,140700,19115275,4960,4960,4960,4960,0
|
||||
20241205,140600,19115275,4960,4960,4960,4960,0
|
||||
20241205,140500,19115275,4960,4960,4960,4960,0
|
||||
20241205,140400,19115275,4960,4960,4960,4960,0
|
||||
20241205,140300,19115275,4960,4960,4960,4960,0
|
||||
20241205,140200,19115275,4960,4960,4960,4960,1
|
||||
20241205,140100,19110315,4960,4960,4960,4960,0
|
||||
20241205,140000,19110315,4960,4960,4960,4960,0
|
||||
20241205,135900,19110315,4960,4960,4960,4960,0
|
||||
20241205,135800,19110315,4960,4960,4960,4960,0
|
||||
20241205,135700,19110315,4960,4960,4960,4960,0
|
||||
20241205,135600,19110315,4960,4960,4960,4960,161
|
||||
20241205,135500,18311755,4960,4960,4960,4960,0
|
||||
20241205,135400,18311755,4960,4960,4960,4960,0
|
||||
20241205,135300,18311755,4960,4960,4960,4960,0
|
||||
20241205,135200,18311755,4960,4960,4960,4960,0
|
||||
20241205,135100,18311755,4960,4960,4960,4960,0
|
||||
20241205,135000,18311755,4960,4960,4960,4960,0
|
||||
20241205,134900,18311755,4960,4960,4960,4960,0
|
||||
20241205,134800,18311755,4960,4960,4960,4960,0
|
||||
20241205,134700,18311755,4960,4960,4960,4960,0
|
||||
20241205,134600,18311755,4960,4960,4960,4960,0
|
||||
20241205,134500,18311755,4960,4960,4960,4960,3
|
||||
20241205,134400,18296875,4970,4970,4970,4970,0
|
||||
20241205,134300,18296875,4970,4970,4970,4970,0
|
||||
20241205,134200,18296875,4970,4970,4970,4970,0
|
||||
20241205,134100,18296875,4970,4970,4970,4970,0
|
||||
20241205,134000,18296875,4970,4970,4970,4970,0
|
||||
20241205,133900,18296875,4970,4970,4970,4970,0
|
||||
20241205,133800,18296875,4970,4970,4970,4970,0
|
||||
20241205,133700,18296875,4970,4970,4970,4970,0
|
||||
20241205,133600,18296875,4970,4970,4970,4970,1
|
||||
20241205,133500,18291905,4970,4970,4970,4970,1
|
||||
20241205,133400,18286935,4965,4965,4965,4965,0
|
||||
20241205,133300,18286935,4965,4965,4965,4965,0
|
||||
20241205,133200,18286935,4965,4960,4965,4960,7
|
||||
20241205,133100,18252210,4955,4955,4955,4955,0
|
||||
20241205,133000,18252210,4955,4955,4955,4955,405
|
||||
20241205,132900,16245435,4955,4955,4955,4955,72
|
||||
20241205,132800,15888675,4965,4965,4965,4965,0
|
||||
20241205,132700,15888675,4965,4965,4965,4965,0
|
||||
20241205,132600,15888675,4965,4965,4965,4965,0
|
||||
20241205,132500,15888675,4965,4965,4965,4965,0
|
||||
20241205,132400,15888675,4965,4965,4965,4965,0
|
||||
20241205,132300,15888675,4965,4965,4965,4965,0
|
||||
20241205,132200,15888675,4965,4965,4965,4965,1
|
||||
20241205,132100,15883710,4965,4965,4965,4965,1
|
||||
20241205,132000,15878745,4965,4965,4965,4965,1
|
||||
20241205,131900,15873780,4955,4970,4970,4955,1100
|
||||
20241205,131800,10412900,4995,4995,4995,4995,0
|
||||
20241205,131700,10412900,4995,4995,4995,4995,0
|
||||
20241205,131600,10412900,4995,4995,4995,4995,0
|
||||
20241205,131500,10412900,4995,4995,4995,4995,0
|
||||
20241205,131400,10412900,4995,4995,4995,4995,0
|
||||
20241205,131300,10412900,4995,4995,4995,4995,0
|
||||
20241205,131200,10412900,4995,4995,4995,4995,0
|
||||
20241205,131100,10412900,4995,4995,4995,4995,0
|
||||
20241205,131000,10412900,4995,4995,4995,4995,0
|
||||
20241205,130900,10412900,4995,4995,4995,4995,0
|
||||
20241205,130800,10412900,4995,4995,4995,4995,0
|
||||
20241205,130700,10412900,4995,4995,4995,4995,0
|
||||
20241205,130600,10412900,4995,4995,4995,4995,0
|
||||
20241205,130500,10412900,4995,4995,4995,4995,0
|
||||
20241205,130400,10412900,4995,4995,4995,4995,0
|
||||
20241205,130300,10412900,4995,4995,4995,4995,0
|
||||
20241205,130200,10412900,4995,4995,4995,4995,0
|
||||
20241205,130100,10412900,4995,4995,4995,4995,0
|
||||
20241205,130000,10412900,4995,4995,4995,4995,0
|
||||
20241205,125900,10412900,4995,4995,4995,4995,0
|
||||
20241205,125800,10412900,4995,4995,4995,4995,0
|
||||
20241205,125700,10412900,4995,4995,4995,4995,0
|
||||
20241205,125600,10412900,4995,4995,4995,4995,0
|
||||
20241205,125500,10412900,4995,4995,4995,4995,0
|
||||
20241205,125400,10412900,4995,4995,4995,4995,0
|
||||
20241205,125300,10412900,4995,4995,4995,4995,0
|
||||
20241205,125200,10412900,4995,4995,4995,4995,0
|
||||
20241205,125100,10412900,4995,4995,4995,4995,0
|
||||
20241205,125000,10412900,4995,4995,4995,4995,0
|
||||
20241205,124900,10412900,4995,4995,4995,4995,0
|
||||
20241205,124800,10412900,4995,4995,4995,4995,0
|
||||
20241205,124700,10412900,4995,4995,4995,4995,0
|
||||
20241205,124600,10412900,4995,4995,4995,4995,0
|
||||
20241205,124500,10412900,4995,4995,4995,4995,0
|
||||
20241205,124400,10412900,4995,4995,4995,4995,0
|
||||
20241205,124300,10412900,4995,4995,4995,4995,1
|
||||
20241205,124200,10407905,4970,4970,4970,4970,0
|
||||
20241205,124100,10407905,4970,4975,4975,4970,700
|
||||
20241205,124000,6928465,4975,4975,4975,4975,0
|
||||
20241205,123900,6928465,4975,4975,4975,4975,0
|
||||
20241205,123800,6928465,4975,4975,4975,4975,0
|
||||
20241205,123700,6928465,4975,4975,4975,4975,0
|
||||
20241205,123600,6928465,4975,4975,4975,4975,0
|
||||
20241205,123500,6928465,4975,4975,4975,4975,0
|
||||
20241205,123400,6928465,4975,4975,4975,4975,0
|
||||
20241205,123300,6928465,4975,4975,4975,4975,0
|
||||
20241205,123200,6928465,4975,4975,4975,4975,0
|
||||
20241205,123100,6928465,4975,4975,4975,4975,0
|
||||
20241205,123000,6928465,4975,4975,4975,4975,0
|
||||
20241205,122900,6928465,4975,4975,4975,4975,0
|
||||
20241205,122800,6928465,4975,4975,4975,4975,0
|
||||
20241205,122700,6928465,4975,4975,4975,4975,0
|
||||
20241205,122600,6928465,4975,4975,4975,4975,0
|
||||
20241205,122500,6928465,4975,4975,4975,4975,0
|
||||
20241205,122400,6928465,4975,4975,4975,4975,0
|
||||
20241205,122300,6928465,4975,4975,4975,4975,1
|
||||
20241205,122200,6923490,4970,4970,4970,4970,0
|
||||
20241205,122100,6923490,4970,4970,4970,4970,0
|
||||
20241205,122000,6923490,4970,4970,4970,4970,0
|
||||
20241205,121900,6923490,4970,4970,4970,4970,0
|
||||
20241205,121800,6923490,4970,4970,4970,4970,0
|
||||
20241205,121700,6923490,4970,4970,4970,4970,0
|
||||
20241205,121600,6923490,4970,4970,4970,4970,0
|
||||
20241205,121500,6923490,4970,4970,4970,4970,0
|
||||
20241205,121400,6923490,4970,4970,4970,4970,0
|
||||
20241205,121300,6923490,4970,4970,4970,4970,0
|
||||
20241205,121200,6923490,4970,4970,4970,4970,0
|
||||
20241205,121100,6923490,4970,4970,4970,4970,0
|
||||
20241205,121000,6923490,4970,4970,4970,4970,0
|
||||
20241205,120900,6923490,4970,4970,4970,4970,0
|
||||
20241205,120800,6923490,4970,4970,4970,4970,0
|
||||
20241205,120700,6923490,4970,4970,4970,4970,0
|
||||
20241205,120600,6923490,4970,4965,4970,4965,85
|
||||
20241205,120500,6501055,4970,4970,4970,4970,0
|
||||
20241205,120400,6501055,4970,4970,4970,4970,0
|
||||
20241205,120300,6501055,4970,4970,4970,4970,0
|
||||
20241205,120200,6501055,4970,4970,4970,4970,0
|
||||
20241205,120100,6501055,4970,4970,4970,4970,0
|
||||
20241205,120000,6501055,4970,4970,4970,4970,0
|
||||
20241205,115900,6501055,4970,4970,4970,4970,0
|
||||
20241205,115800,6501055,4970,4970,4970,4970,0
|
||||
20241205,115700,6501055,4970,4970,4970,4970,0
|
||||
20241205,115600,6501055,4970,4970,4970,4970,0
|
||||
20241205,115500,6501055,4970,4970,4970,4970,0
|
||||
20241205,115400,6501055,4970,4970,4970,4970,0
|
||||
20241205,115300,6501055,4970,4970,4970,4970,0
|
||||
20241205,115200,6501055,4970,4970,4970,4970,0
|
||||
20241205,115100,6501055,4970,4970,4970,4970,0
|
||||
20241205,115000,6501055,4970,4970,4970,4970,0
|
||||
20241205,114900,6501055,4970,4970,4970,4970,0
|
||||
20241205,114800,6501055,4970,4970,4970,4970,0
|
||||
20241205,114700,6501055,4970,4970,4970,4970,0
|
||||
20241205,114600,6501055,4970,4970,4970,4970,0
|
||||
20241205,114500,6501055,4970,4970,4970,4970,0
|
||||
20241205,114400,6501055,4970,4965,4970,4965,2
|
||||
20241205,114300,6491120,4970,4970,4970,4970,0
|
||||
20241205,114200,6491120,4970,4970,4970,4970,0
|
||||
20241205,114100,6491120,4970,4970,4970,4970,0
|
||||
20241205,114000,6491120,4970,4970,4970,4970,0
|
||||
20241205,113900,6491120,4970,4970,4970,4970,0
|
||||
20241205,113800,6491120,4970,4970,4970,4970,0
|
||||
20241205,113700,6491120,4970,4970,4970,4970,0
|
||||
20241205,113600,6491120,4970,4970,4970,4970,0
|
||||
20241205,113500,6491120,4970,4970,4970,4970,0
|
||||
20241205,113400,6491120,4970,4970,4970,4970,0
|
||||
20241205,113300,6491120,4970,4970,4970,4970,0
|
||||
20241205,113200,6491120,4970,4970,4970,4970,0
|
||||
20241205,113100,6491120,4970,4970,4970,4970,0
|
||||
20241205,113000,6491120,4970,4970,4970,4970,0
|
||||
20241205,112900,6491120,4970,4970,4970,4970,0
|
||||
20241205,112800,6491120,4970,4970,4970,4970,0
|
||||
20241205,112700,6491120,4970,4970,4970,4970,0
|
||||
20241205,112600,6491120,4970,4970,4970,4970,0
|
||||
20241205,112500,6491120,4970,4970,4970,4970,0
|
||||
20241205,112400,6491120,4970,4970,4970,4970,0
|
||||
20241205,112300,6491120,4970,4970,4970,4970,0
|
||||
20241205,112200,6491120,4970,4970,4970,4970,0
|
||||
20241205,112100,6491120,4970,4970,4970,4970,0
|
||||
20241205,112000,6491120,4970,4970,4970,4970,0
|
||||
20241205,111900,6491120,4970,4970,4970,4970,0
|
||||
20241205,111800,6491120,4970,4970,4970,4970,0
|
||||
20241205,111700,6491120,4970,4970,4970,4970,0
|
||||
20241205,111600,6491120,4970,4970,4970,4970,0
|
||||
20241205,111500,6491120,4970,4970,4970,4970,0
|
||||
20241205,111400,6491120,4970,4970,4970,4970,10
|
||||
20241205,111300,6441420,4970,4970,4970,4970,0
|
||||
20241205,111200,6441420,4970,4970,4970,4970,0
|
||||
20241205,111100,6441420,4970,4970,4970,4970,0
|
||||
20241205,111000,6441420,4970,4970,4970,4970,10
|
||||
20241205,110900,6391720,4970,4970,4970,4970,0
|
||||
20241205,110800,6391720,4970,4970,4970,4970,0
|
||||
20241205,110700,6391720,4970,4970,4970,4970,0
|
||||
20241205,110600,6391720,4970,4970,4970,4970,0
|
||||
20241205,110500,6391720,4970,4970,4970,4970,0
|
||||
20241205,110400,6391720,4970,4970,4970,4970,0
|
||||
20241205,110300,6391720,4970,4970,4970,4970,0
|
||||
20241205,110200,6391720,4970,4970,4970,4970,0
|
||||
20241205,110100,6391720,4970,4970,4970,4970,0
|
||||
20241205,110000,6391720,4970,4970,4970,4970,0
|
||||
20241205,105900,6391720,4970,4970,4970,4970,0
|
||||
20241205,105800,6391720,4970,4970,4970,4970,0
|
||||
20241205,105700,6391720,4970,4970,4970,4970,0
|
||||
20241205,105600,6391720,4970,4970,4970,4970,0
|
||||
20241205,105500,6391720,4970,4960,4970,4955,1110
|
||||
20241205,105400,889900,4970,4970,4970,4970,0
|
||||
20241205,105300,889900,4970,4970,4970,4970,0
|
||||
20241205,105200,889900,4970,4970,4970,4970,0
|
||||
20241205,105100,889900,4970,4970,4970,4970,0
|
||||
20241205,105000,889900,4970,4970,4970,4970,0
|
||||
20241205,104900,889900,4970,4970,4970,4970,0
|
||||
20241205,104800,889900,4970,4970,4970,4970,0
|
||||
20241205,104700,889900,4970,4970,4970,4970,0
|
||||
20241205,104600,889900,4970,4970,4970,4970,0
|
||||
20241205,104500,889900,4970,4970,4970,4970,0
|
||||
20241205,104400,889900,4970,4970,4970,4970,0
|
||||
20241205,104300,889900,4970,4970,4970,4970,0
|
||||
20241205,104200,889900,4970,4970,4970,4970,0
|
||||
20241205,104100,889900,4970,4970,4970,4970,0
|
||||
20241205,104000,889900,4970,4970,4970,4970,0
|
||||
20241205,103900,889900,4970,4970,4970,4970,0
|
||||
20241205,103800,889900,4970,4970,4970,4970,0
|
||||
20241205,103700,889900,4970,4970,4970,4970,0
|
||||
20241205,103600,889900,4970,4970,4970,4970,0
|
||||
20241205,103500,889900,4970,4970,4970,4970,0
|
||||
20241205,103400,889900,4970,4970,4970,4970,0
|
||||
20241205,103300,889900,4970,4970,4970,4970,0
|
||||
20241205,103200,889900,4970,4970,4970,4970,0
|
||||
20241205,103100,889900,4970,4970,4970,4970,0
|
||||
20241205,103000,889900,4970,4970,4970,4970,0
|
||||
20241205,102900,889900,4970,4970,4970,4970,0
|
||||
20241205,102800,889900,4970,4970,4970,4970,0
|
||||
20241205,102700,889900,4970,4970,4970,4970,0
|
||||
20241205,102600,889900,4970,4970,4970,4970,0
|
||||
20241205,102500,889900,4970,4970,4970,4970,0
|
||||
20241205,102400,889900,4970,4970,4970,4970,0
|
||||
20241205,102300,889900,4970,4970,4970,4970,0
|
||||
20241205,102200,889900,4970,4970,4970,4970,0
|
||||
20241205,102100,889900,4970,4970,4970,4970,0
|
||||
20241205,102000,889900,4970,4970,4970,4970,0
|
||||
20241205,101900,889900,4970,4970,4970,4970,0
|
||||
20241205,101800,889900,4970,4970,4970,4970,0
|
||||
20241205,101700,889900,4970,4970,4970,4970,0
|
||||
20241205,101600,889900,4970,4970,4970,4970,0
|
||||
20241205,101500,889900,4970,4970,4970,4970,0
|
||||
20241205,101400,889900,4970,4970,4970,4970,0
|
||||
20241205,101300,889900,4970,4970,4970,4970,0
|
||||
20241205,101200,889900,4970,4970,4970,4970,2
|
||||
20241205,101100,879960,4965,4965,4965,4965,0
|
||||
20241205,101000,879960,4965,4965,4965,4965,0
|
||||
20241205,100900,879960,4965,4965,4965,4965,0
|
||||
20241205,100800,879960,4965,4965,4965,4965,0
|
||||
20241205,100700,879960,4965,4965,4965,4965,0
|
||||
20241205,100600,879960,4965,4965,4965,4965,0
|
||||
20241205,100500,879960,4965,4965,4965,4965,0
|
||||
20241205,100400,879960,4965,4965,4965,4965,0
|
||||
20241205,100300,879960,4965,4965,4965,4965,0
|
||||
20241205,100200,879960,4965,4965,4965,4965,0
|
||||
20241205,100100,879960,4965,4965,4965,4965,0
|
||||
20241205,100000,879960,4965,4965,4965,4965,0
|
||||
20241205,095900,879960,4965,4965,4965,4965,0
|
||||
20241205,095800,879960,4965,4965,4965,4965,0
|
||||
20241205,095700,879960,4965,4965,4965,4965,0
|
||||
20241205,095600,879960,4965,4965,4965,4965,0
|
||||
20241205,095500,879960,4965,4965,4965,4965,0
|
||||
20241205,095400,879960,4965,4965,4965,4965,0
|
||||
20241205,095300,879960,4965,4965,4965,4965,0
|
||||
20241205,095200,879960,4965,4965,4965,4965,0
|
||||
20241205,095100,879960,4965,4965,4965,4965,0
|
||||
20241205,095000,879960,4965,4965,4965,4965,0
|
||||
20241205,094900,879960,4965,4965,4965,4965,0
|
||||
20241205,094800,879960,4965,4965,4965,4965,0
|
||||
20241205,094700,879960,4965,4965,4965,4965,0
|
||||
20241205,094600,879960,4965,5020,5020,4965,16
|
||||
20241205,094500,799970,5020,5020,5020,5020,0
|
||||
20241205,094400,799970,5020,5020,5020,5020,0
|
||||
20241205,094300,799970,5020,5020,5020,5020,102
|
||||
20241205,094200,287930,5020,5020,5020,5020,1
|
||||
20241205,094100,282910,5020,5020,5020,5020,2
|
||||
20241205,094000,272870,5010,5010,5010,5010,0
|
||||
20241205,093900,272870,5010,5010,5010,5010,0
|
||||
20241205,093800,272870,5010,5010,5010,5010,0
|
||||
20241205,093700,272870,5010,5010,5010,5010,0
|
||||
20241205,093600,272870,5010,5010,5010,5010,0
|
||||
20241205,093500,272870,5010,5010,5010,5010,1
|
||||
20241205,093400,267860,4960,4960,4960,4960,0
|
||||
20241205,093300,267860,4960,4960,4960,4960,0
|
||||
20241205,093200,267860,4960,4960,4960,4960,0
|
||||
20241205,093100,267860,4960,4960,4960,4960,0
|
||||
20241205,093000,267860,4960,4960,4960,4960,0
|
||||
20241205,092900,267860,4960,4960,4960,4960,0
|
||||
20241205,092800,267860,4960,4960,4960,4960,0
|
||||
20241205,092700,267860,4960,4960,4960,4960,20
|
||||
20241205,092600,168660,4960,4960,4960,4960,0
|
||||
20241205,092500,168660,4960,4960,4960,4960,0
|
||||
20241205,092400,168660,4960,4960,4960,4960,0
|
||||
20241205,092300,168660,4960,4960,4960,4960,0
|
||||
20241205,092200,168660,4960,4960,4960,4960,0
|
||||
20241205,092100,168660,4960,4960,4960,4960,1
|
||||
20241205,092000,163700,4960,4960,4960,4960,0
|
||||
20241205,091900,163700,4960,4960,4960,4960,0
|
||||
20241205,091800,163700,4960,4960,4960,4960,0
|
||||
20241205,091700,163700,4960,4960,4960,4960,0
|
||||
20241205,091600,163700,4960,4960,4960,4960,0
|
||||
20241205,091500,163700,4960,4960,4960,4960,0
|
||||
20241205,091400,163700,4960,4960,4960,4960,0
|
||||
20241205,091300,163700,4960,4960,4960,4960,0
|
||||
20241205,091200,163700,4960,4960,4960,4960,0
|
||||
20241205,091100,163700,4960,4960,4960,4960,0
|
||||
20241205,091000,163700,4960,4960,4960,4960,25
|
||||
20241205,090900,39700,4960,4960,4960,4960,0
|
||||
20241205,090800,39700,4960,4960,4960,4960,0
|
||||
20241205,090700,39700,4960,4960,4960,4960,0
|
||||
20241205,090600,39700,4960,4960,4960,4960,0
|
||||
20241205,090500,39700,4960,4960,4960,4960,0
|
||||
20241205,090400,39700,4960,4960,4960,4960,0
|
||||
20241205,090300,39700,4960,4960,4960,4960,0
|
||||
20241205,090200,39700,4960,4960,4960,4960,4
|
||||
20241205,090100,19860,4960,4960,4960,4960,0
|
||||
20241205,090000,19860,4960,4970,4970,4960,4
|
||||
|
Reference in New Issue
Block a user