ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

686
130740/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,686 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,202400,149628357,1739,1739,1739,1739,1571
20241205,202300,149628357,1739,1739,1739,1739,0
20241205,202200,149628357,1739,1739,1739,1739,0
20241205,202100,149628357,1739,1739,1739,1739,0
20241205,202000,149628357,1739,1739,1739,1739,0
20241205,201900,149628357,1739,1739,1739,1739,0
20241205,201800,149628357,1739,1739,1739,1739,0
20241205,201700,149628357,1739,1739,1739,1739,0
20241205,201600,149628357,1739,1739,1739,1739,0
20241205,201500,149628357,1739,1739,1739,1739,0
20241205,201400,149628357,1739,1739,1739,1739,0
20241205,201300,149628357,1739,1739,1739,1739,0
20241205,201200,149628357,1739,1739,1739,1739,0
20241205,201100,149628357,1739,1739,1739,1739,0
20241205,201000,149628357,1739,1739,1739,1739,0
20241205,200900,149628357,1739,1739,1739,1739,0
20241205,200800,149628357,1739,1739,1739,1739,0
20241205,200700,149628357,1739,1739,1739,1739,0
20241205,200600,149628357,1739,1739,1739,1739,0
20241205,200500,149628357,1739,1739,1739,1739,0
20241205,200400,149628357,1739,1739,1739,1739,0
20241205,200300,149628357,1739,1739,1739,1739,0
20241205,200200,149628357,1739,1739,1739,1739,0
20241205,200100,149628357,1739,1739,1739,1739,0
20241205,200000,149628357,1739,1739,1739,1739,0
20241205,195900,149628357,1739,1739,1739,1739,0
20241205,195800,149628357,1739,1739,1739,1739,0
20241205,195700,149628357,1739,1739,1739,1739,0
20241205,195600,149628357,1739,1739,1739,1739,0
20241205,195500,149628357,1739,1739,1739,1739,0
20241205,195400,149628357,1739,1739,1739,1739,1571
20241205,195300,149628357,1739,1739,1739,1739,0
20241205,195200,149628357,1739,1739,1739,1739,0
20241205,195100,149628357,1739,1739,1739,1739,0
20241205,195000,149628357,1739,1739,1739,1739,0
20241205,194900,149628357,1739,1739,1739,1739,0
20241205,194800,149628357,1739,1739,1739,1739,0
20241205,194700,149628357,1739,1739,1739,1739,0
20241205,194600,149628357,1739,1739,1739,1739,0
20241205,194500,149628357,1739,1739,1739,1739,0
20241205,194400,149628357,1739,1739,1739,1739,0
20241205,194300,149628357,1739,1739,1739,1739,0
20241205,194200,149628357,1739,1739,1739,1739,0
20241205,194100,149628357,1739,1739,1739,1739,0
20241205,194000,149628357,1739,1739,1739,1739,0
20241205,193900,149628357,1739,1739,1739,1739,0
20241205,193800,149628357,1739,1739,1739,1739,0
20241205,193700,149628357,1739,1739,1739,1739,0
20241205,193600,149628357,1739,1739,1739,1739,0
20241205,193500,149628357,1739,1739,1739,1739,0
20241205,193400,149628357,1739,1739,1739,1739,0
20241205,193300,149628357,1739,1739,1739,1739,0
20241205,193200,149628357,1739,1739,1739,1739,0
20241205,193100,149628357,1739,1739,1739,1739,0
20241205,193000,149628357,1739,1739,1739,1739,0
20241205,192900,149628357,1739,1739,1739,1739,0
20241205,192800,149628357,1739,1739,1739,1739,0
20241205,192700,149628357,1739,1739,1739,1739,0
20241205,192600,149628357,1739,1739,1739,1739,0
20241205,192500,149628357,1739,1739,1739,1739,0
20241205,192400,149628357,1739,1739,1739,1739,1571
20241205,192300,149628357,1739,1739,1739,1739,0
20241205,192200,149628357,1739,1739,1739,1739,0
20241205,192100,149628357,1739,1739,1739,1739,0
20241205,192000,149628357,1739,1739,1739,1739,0
20241205,191900,149628357,1739,1739,1739,1739,0
20241205,191800,149628357,1739,1739,1739,1739,0
20241205,191700,149628357,1739,1739,1739,1739,0
20241205,191600,149628357,1739,1739,1739,1739,0
20241205,191500,149628357,1739,1739,1739,1739,0
20241205,191400,149628357,1739,1739,1739,1739,0
20241205,191300,149628357,1739,1739,1739,1739,0
20241205,191200,149628357,1739,1739,1739,1739,0
20241205,191100,149628357,1739,1739,1739,1739,0
20241205,191000,149628357,1739,1739,1739,1739,0
20241205,190900,149628357,1739,1739,1739,1739,0
20241205,190800,149628357,1739,1739,1739,1739,0
20241205,190700,149628357,1739,1739,1739,1739,0
20241205,190600,149628357,1739,1739,1739,1739,0
20241205,190500,149628357,1739,1739,1739,1739,0
20241205,190400,149628357,1739,1739,1739,1739,0
20241205,190300,149628357,1739,1739,1739,1739,0
20241205,190200,149628357,1739,1739,1739,1739,0
20241205,190100,149628357,1739,1739,1739,1739,0
20241205,190000,149628357,1739,1739,1739,1739,0
20241205,185900,149628357,1739,1739,1739,1739,0
20241205,185800,149628357,1739,1739,1739,1739,0
20241205,185700,149628357,1739,1739,1739,1739,0
20241205,185600,149628357,1739,1739,1739,1739,0
20241205,185500,149628357,1739,1739,1739,1739,0
20241205,185400,149628357,1739,1739,1739,1739,1571
20241205,185300,149628357,1739,1739,1739,1739,0
20241205,185200,149628357,1739,1739,1739,1739,0
20241205,185100,149628357,1739,1739,1739,1739,0
20241205,185000,149628357,1739,1739,1739,1739,0
20241205,184900,149628357,1739,1739,1739,1739,0
20241205,184800,149628357,1739,1739,1739,1739,0
20241205,184700,149628357,1739,1739,1739,1739,0
20241205,184600,149628357,1739,1739,1739,1739,0
20241205,184500,149628357,1739,1739,1739,1739,0
20241205,184400,149628357,1739,1739,1739,1739,0
20241205,184300,149628357,1739,1739,1739,1739,0
20241205,184200,149628357,1739,1739,1739,1739,0
20241205,184100,149628357,1739,1739,1739,1739,0
20241205,184000,149628357,1739,1739,1739,1739,0
20241205,183900,149628357,1739,1739,1739,1739,0
20241205,183800,149628357,1739,1739,1739,1739,0
20241205,183700,149628357,1739,1739,1739,1739,0
20241205,183600,149628357,1739,1739,1739,1739,0
20241205,183500,149628357,1739,1739,1739,1739,0
20241205,183400,149628357,1739,1739,1739,1739,0
20241205,183300,149628357,1739,1739,1739,1739,0
20241205,183200,149628357,1739,1739,1739,1739,0
20241205,183100,149628357,1739,1739,1739,1739,0
20241205,183000,149628357,1739,1739,1739,1739,0
20241205,182900,149628357,1739,1739,1739,1739,0
20241205,182800,149628357,1739,1739,1739,1739,0
20241205,182700,149628357,1739,1739,1739,1739,0
20241205,182600,149628357,1739,1739,1739,1739,0
20241205,182500,149628357,1739,1739,1739,1739,0
20241205,182400,149628357,1739,1739,1739,1739,1571
20241205,182300,149628357,1739,1739,1739,1739,0
20241205,182200,149628357,1739,1739,1739,1739,0
20241205,182100,149628357,1739,1739,1739,1739,0
20241205,182000,149628357,1739,1739,1739,1739,0
20241205,181900,149628357,1739,1739,1739,1739,0
20241205,181800,149628357,1739,1739,1739,1739,0
20241205,181700,149628357,1739,1739,1739,1739,0
20241205,181600,149628357,1739,1739,1739,1739,0
20241205,181500,149628357,1739,1739,1739,1739,0
20241205,181400,149628357,1739,1739,1739,1739,0
20241205,181300,149628357,1739,1739,1739,1739,0
20241205,181200,149628357,1739,1739,1739,1739,0
20241205,181100,149628357,1739,1739,1739,1739,0
20241205,181000,149628357,1739,1739,1739,1739,0
20241205,180900,149628357,1739,1739,1739,1739,0
20241205,180800,149628357,1739,1739,1739,1739,0
20241205,180700,149628357,1739,1739,1739,1739,0
20241205,180600,149628357,1739,1739,1739,1739,0
20241205,180500,149628357,1739,1739,1739,1739,0
20241205,180400,149628357,1739,1739,1739,1739,0
20241205,180300,149628357,1739,1739,1739,1739,0
20241205,180200,149628357,1739,1739,1739,1739,0
20241205,180100,149628357,1739,1739,1739,1739,0
20241205,180000,149628357,1739,1739,1739,1739,0
20241205,175900,149628357,1739,1739,1739,1739,0
20241205,175800,149628357,1739,1739,1739,1739,0
20241205,175700,149628357,1739,1739,1739,1739,0
20241205,175600,149628357,1739,1739,1739,1739,0
20241205,175500,149628357,1739,1739,1739,1739,0
20241205,175400,149628357,1739,1739,1739,1739,1571
20241205,175300,149628357,1739,1739,1739,1739,0
20241205,175200,149628357,1739,1739,1739,1739,0
20241205,175100,149628357,1739,1739,1739,1739,0
20241205,175000,149628357,1739,1739,1739,1739,0
20241205,174900,149628357,1739,1739,1739,1739,0
20241205,174800,149628357,1739,1739,1739,1739,0
20241205,174700,149628357,1739,1739,1739,1739,0
20241205,174600,149628357,1739,1739,1739,1739,0
20241205,174500,149628357,1739,1739,1739,1739,0
20241205,174400,149628357,1739,1739,1739,1739,0
20241205,174300,149628357,1739,1739,1739,1739,0
20241205,174200,149628357,1739,1739,1739,1739,0
20241205,174100,149628357,1739,1739,1739,1739,0
20241205,174000,149628357,1739,1739,1739,1739,0
20241205,173900,149628357,1739,1739,1739,1739,0
20241205,173800,149628357,1739,1739,1739,1739,0
20241205,173700,149628357,1739,1739,1739,1739,0
20241205,173600,149628357,1739,1739,1739,1739,0
20241205,173500,149628357,1739,1739,1739,1739,0
20241205,173400,149628357,1739,1739,1739,1739,0
20241205,173300,149628357,1739,1739,1739,1739,0
20241205,173200,149628357,1739,1739,1739,1739,0
20241205,173100,149628357,1739,1739,1739,1739,0
20241205,173000,149628357,1739,1739,1739,1739,0
20241205,172900,149628357,1739,1739,1739,1739,0
20241205,172800,149628357,1739,1739,1739,1739,0
20241205,172700,149628357,1739,1739,1739,1739,0
20241205,172600,149628357,1739,1739,1739,1739,0
20241205,172500,149628357,1739,1739,1739,1739,0
20241205,172400,149628357,1739,1739,1739,1739,1571
20241205,172300,149628357,1739,1739,1739,1739,0
20241205,172200,149628357,1739,1739,1739,1739,0
20241205,172100,149628357,1739,1739,1739,1739,0
20241205,172000,149628357,1739,1739,1739,1739,0
20241205,171900,149628357,1739,1739,1739,1739,0
20241205,171800,149628357,1739,1739,1739,1739,0
20241205,171700,149628357,1739,1739,1739,1739,0
20241205,171600,149628357,1739,1739,1739,1739,0
20241205,171500,149628357,1739,1739,1739,1739,0
20241205,171400,149628357,1739,1739,1739,1739,0
20241205,171300,149628357,1739,1739,1739,1739,0
20241205,171200,149628357,1739,1739,1739,1739,0
20241205,171100,149628357,1739,1739,1739,1739,0
20241205,171000,149628357,1739,1739,1739,1739,0
20241205,170900,149628357,1739,1739,1739,1739,0
20241205,170800,149628357,1739,1739,1739,1739,0
20241205,170700,149628357,1739,1739,1739,1739,0
20241205,170600,149628357,1739,1739,1739,1739,0
20241205,170500,149628357,1739,1739,1739,1739,0
20241205,170400,149628357,1739,1739,1739,1739,0
20241205,170300,149628357,1739,1739,1739,1739,0
20241205,170200,149628357,1739,1739,1739,1739,0
20241205,170100,149628357,1739,1739,1739,1739,0
20241205,170000,149628357,1739,1739,1739,1739,0
20241205,165900,149628357,1739,1739,1739,1739,0
20241205,165800,149628357,1739,1739,1739,1739,0
20241205,165700,149628357,1739,1739,1739,1739,0
20241205,165600,149628357,1739,1739,1739,1739,0
20241205,165500,149628357,1739,1739,1739,1739,0
20241205,165400,149628357,1739,1739,1739,1739,1571
20241205,165300,149628357,1739,1739,1739,1739,0
20241205,165200,149628357,1739,1739,1739,1739,0
20241205,165100,149628357,1739,1739,1739,1739,0
20241205,165000,149628357,1739,1739,1739,1739,0
20241205,164900,149628357,1739,1739,1739,1739,0
20241205,164800,149628357,1739,1739,1739,1739,0
20241205,164700,149628357,1739,1739,1739,1739,0
20241205,164600,149628357,1739,1739,1739,1739,0
20241205,164500,149628357,1739,1739,1739,1739,0
20241205,164400,149628357,1739,1739,1739,1739,0
20241205,164300,149628357,1739,1739,1739,1739,0
20241205,164200,149628357,1739,1739,1739,1739,0
20241205,164100,149628357,1739,1739,1739,1739,0
20241205,164000,149628357,1739,1739,1739,1739,0
20241205,163900,149628357,1739,1739,1739,1739,0
20241205,163800,149628357,1739,1739,1739,1739,0
20241205,163700,149628357,1739,1739,1739,1739,0
20241205,163600,149628357,1739,1739,1739,1739,0
20241205,163500,149628357,1739,1739,1739,1739,0
20241205,163400,149628357,1739,1739,1739,1739,0
20241205,163300,149628357,1739,1739,1739,1739,0
20241205,163200,149628357,1739,1739,1739,1739,0
20241205,163100,149628357,1739,1739,1739,1739,0
20241205,163000,149628357,1739,1739,1739,1739,0
20241205,162900,149628357,1739,1739,1739,1739,0
20241205,162800,149628357,1739,1739,1739,1739,0
20241205,162700,149628357,1739,1739,1739,1739,0
20241205,162600,149628357,1739,1739,1739,1739,0
20241205,162500,149628357,1739,1739,1739,1739,0
20241205,162400,149628357,1739,1739,1739,1739,1571
20241205,162300,149628357,1739,1739,1739,1739,0
20241205,162200,149628357,1739,1739,1739,1739,0
20241205,162100,149628357,1739,1739,1739,1739,0
20241205,162000,149628357,1739,1739,1739,1739,0
20241205,161900,149628357,1739,1739,1739,1739,0
20241205,161800,149628357,1739,1739,1739,1739,0
20241205,161700,149628357,1739,1739,1739,1739,0
20241205,161600,149628357,1739,1739,1739,1739,0
20241205,161500,149628357,1739,1739,1739,1739,0
20241205,161400,149628357,1739,1739,1739,1739,0
20241205,161300,149628357,1739,1739,1739,1739,0
20241205,161200,149628357,1739,1739,1739,1739,0
20241205,161100,149628357,1739,1739,1739,1739,0
20241205,161000,149628357,1739,1739,1739,1739,0
20241205,160900,149628357,1739,1739,1739,1739,0
20241205,160800,149628357,1739,1739,1739,1739,0
20241205,160700,149628357,1739,1739,1739,1739,0
20241205,160600,149628357,1739,1739,1739,1739,0
20241205,160500,149628357,1739,1739,1739,1739,0
20241205,160400,149628357,1739,1739,1739,1739,0
20241205,160300,149628357,1739,1739,1739,1739,0
20241205,160200,149628357,1739,1739,1739,1739,0
20241205,160100,149628357,1739,1739,1739,1739,0
20241205,160000,149628357,1739,1739,1739,1739,0
20241205,155900,149628357,1739,1739,1739,1739,0
20241205,155800,149628357,1739,1739,1739,1739,0
20241205,155700,149628357,1739,1739,1739,1739,0
20241205,155600,149628357,1739,1739,1739,1739,0
20241205,155500,149628357,1739,1739,1739,1739,0
20241205,155400,149628357,1739,1739,1739,1739,1571
20241205,155300,149628357,1739,1739,1739,1739,0
20241205,155200,149628357,1739,1739,1739,1739,0
20241205,155100,149628357,1739,1739,1739,1739,0
20241205,155000,149628357,1739,1739,1739,1739,0
20241205,154900,149628357,1739,1739,1739,1739,0
20241205,154800,149628357,1739,1739,1739,1739,0
20241205,154700,149628357,1739,1739,1739,1739,0
20241205,154600,149628357,1739,1739,1739,1739,0
20241205,154500,149628357,1739,1739,1739,1739,0
20241205,154400,149628357,1739,1739,1739,1739,0
20241205,154300,149628357,1739,1739,1739,1739,0
20241205,154200,149628357,1739,1739,1739,1739,0
20241205,154100,149628357,1739,1739,1739,1739,0
20241205,154000,149628357,1739,1739,1739,1739,0
20241205,153900,149628357,1739,1739,1739,1739,0
20241205,153800,149628357,1739,1739,1739,1739,0
20241205,153700,149628357,1739,1739,1739,1739,0
20241205,153600,149628357,1739,1739,1739,1739,0
20241205,153500,149628357,1739,1739,1739,1739,0
20241205,153400,149628357,1739,1739,1739,1739,0
20241205,153300,149628357,1739,1739,1739,1739,0
20241205,153200,149628357,1739,1739,1739,1739,0
20241205,153100,149628357,1739,1739,1739,1739,0
20241205,153000,149628357,1739,1739,1739,1739,1571
20241205,152900,146896388,1749,1749,1749,1749,0
20241205,152800,146896388,1749,1749,1749,1749,0
20241205,152700,146896388,1749,1749,1749,1749,0
20241205,152600,146896388,1749,1749,1749,1749,0
20241205,152500,146896388,1749,1749,1749,1749,0
20241205,152400,146896388,1749,1749,1749,1749,0
20241205,152300,146896388,1749,1749,1749,1749,0
20241205,152200,146896388,1749,1749,1749,1749,0
20241205,152100,146896388,1749,1749,1749,1749,0
20241205,152000,146896388,1749,1749,1749,1749,0
20241205,151900,146896388,1749,1749,1749,1740,510
20241205,151800,146008529,1740,1747,1747,1740,418
20241205,151700,145281181,1749,1749,1749,1749,2023
20241205,151600,141742954,1749,1748,1749,1748,4
20241205,151500,141735959,1749,1749,1749,1749,0
20241205,151400,141735959,1749,1749,1749,1749,1
20241205,151300,141734210,1740,1749,1749,1740,204
20241205,151200,141379241,1740,1749,1749,1740,86
20241205,151100,141229564,1748,1748,1748,1748,0
20241205,151000,141229564,1748,1748,1748,1748,77
20241205,150900,141094968,1748,1748,1748,1748,0
20241205,150800,141094968,1748,1748,1748,1748,85
20241205,150700,140946388,1749,1749,1749,1749,0
20241205,150600,140946388,1749,1749,1749,1749,0
20241205,150500,140946388,1749,1749,1749,1749,0
20241205,150400,140946388,1749,1749,1749,1749,0
20241205,150300,140946388,1749,1749,1749,1749,0
20241205,150200,140946388,1749,1749,1749,1749,0
20241205,150100,140946388,1749,1748,1749,1748,18
20241205,150000,140914923,1749,1749,1749,1749,0
20241205,145900,140914923,1749,1749,1749,1749,0
20241205,145800,140914923,1749,1749,1749,1749,0
20241205,145700,140914923,1749,1749,1749,1749,0
20241205,145600,140914923,1749,1749,1749,1749,0
20241205,145500,140914923,1749,1749,1749,1749,0
20241205,145400,140914923,1749,1749,1749,1749,0
20241205,145300,140914923,1749,1749,1749,1749,1
20241205,145200,140913174,1747,1747,1747,1747,1
20241205,145100,140911427,1749,1749,1749,1738,83
20241205,145000,140767140,1748,1738,1749,1738,83
20241205,144900,140622844,1749,1738,1749,1738,320
20241205,144800,140064055,1749,1748,1749,1748,47
20241205,144700,139981898,1739,1749,1749,1739,551
20241205,144600,139023699,1751,1751,1751,1751,0
20241205,144500,139023699,1751,1751,1751,1751,0
20241205,144400,139023699,1751,1751,1751,1751,0
20241205,144300,139023699,1751,1751,1751,1751,0
20241205,144200,139023699,1751,1751,1751,1751,0
20241205,144100,139023699,1751,1751,1751,1751,6
20241205,144000,139013193,1751,1751,1751,1751,0
20241205,143900,139013193,1751,1751,1751,1751,0
20241205,143800,139013193,1751,1751,1751,1751,0
20241205,143700,139013193,1751,1751,1751,1751,0
20241205,143600,139013193,1751,1751,1751,1751,2
20241205,143500,139009691,1751,1751,1751,1751,0
20241205,143400,139009691,1751,1751,1751,1751,0
20241205,143300,139009691,1751,1751,1751,1751,0
20241205,143200,139009691,1751,1751,1751,1751,50
20241205,143100,138922141,1751,1751,1751,1751,119
20241205,143000,138713772,1749,1749,1749,1749,0
20241205,142900,138713772,1749,1749,1749,1749,500
20241205,142800,137839272,1749,1749,1749,1749,0
20241205,142700,137839272,1749,1749,1749,1749,0
20241205,142600,137839272,1749,1749,1749,1749,0
20241205,142500,137839272,1749,1749,1749,1749,0
20241205,142400,137839272,1749,1749,1749,1749,0
20241205,142300,137839272,1749,1749,1749,1749,0
20241205,142200,137839272,1749,1749,1749,1749,0
20241205,142100,137839272,1749,1749,1749,1749,0
20241205,142000,137839272,1749,1749,1749,1749,0
20241205,141900,137839272,1749,1749,1749,1749,1500
20241205,141800,135215772,1749,1749,1749,1749,0
20241205,141700,135215772,1749,1748,1749,1748,5
20241205,141600,135207031,1737,1737,1737,1737,4
20241205,141500,135200083,1749,1749,1749,1749,0
20241205,141400,135200083,1749,1749,1749,1749,0
20241205,141300,135200083,1749,1749,1749,1749,0
20241205,141200,135200083,1749,1749,1749,1749,0
20241205,141100,135200083,1749,1749,1749,1749,0
20241205,141000,135200083,1749,1749,1749,1749,0
20241205,140900,135200083,1749,1749,1749,1749,0
20241205,140800,135200083,1749,1749,1749,1749,1
20241205,140700,135198334,1749,1749,1749,1749,0
20241205,140600,135198334,1749,1749,1749,1749,0
20241205,140500,135198334,1749,1749,1749,1749,0
20241205,140400,135198334,1749,1749,1749,1749,0
20241205,140300,135198334,1749,1749,1749,1749,0
20241205,140200,135198334,1749,1749,1749,1749,0
20241205,140100,135198334,1749,1749,1749,1749,0
20241205,140000,135198334,1749,1749,1749,1749,0
20241205,135900,135198334,1749,1749,1749,1749,0
20241205,135800,135198334,1749,1748,1749,1748,53
20241205,135700,135105689,1736,1736,1736,1736,284
20241205,135600,134612665,1749,1749,1749,1749,0
20241205,135500,134612665,1749,1749,1749,1749,0
20241205,135400,134612665,1749,1749,1749,1749,0
20241205,135300,134612665,1749,1749,1749,1749,0
20241205,135200,134612665,1749,1749,1749,1749,0
20241205,135100,134612665,1749,1749,1749,1749,0
20241205,135000,134612665,1749,1749,1749,1749,5
20241205,134900,134603920,1749,1749,1749,1749,0
20241205,134800,134603920,1749,1749,1749,1749,0
20241205,134700,134603920,1749,1749,1749,1749,0
20241205,134600,134603920,1749,1749,1749,1749,0
20241205,134500,134603920,1749,1749,1749,1749,0
20241205,134400,134603920,1749,1749,1749,1749,0
20241205,134300,134603920,1749,1749,1749,1749,0
20241205,134200,134603920,1749,1749,1749,1749,0
20241205,134100,134603920,1749,1747,1749,1747,58
20241205,134000,134502592,1735,1735,1735,1735,0
20241205,133900,134502592,1735,1735,1735,1735,0
20241205,133800,134502592,1735,1735,1735,1735,0
20241205,133700,134502592,1735,1735,1735,1735,0
20241205,133600,134502592,1735,1735,1735,1735,0
20241205,133500,134502592,1735,1735,1735,1735,0
20241205,133400,134502592,1735,1735,1735,1735,489
20241205,133300,133654177,1747,1747,1747,1747,0
20241205,133200,133654177,1747,1747,1747,1747,0
20241205,133100,133654177,1747,1747,1747,1747,0
20241205,133000,133654177,1747,1747,1747,1747,0
20241205,132900,133654177,1747,1747,1747,1747,0
20241205,132800,133654177,1747,1747,1747,1747,1
20241205,132700,133652430,1735,1735,1735,1735,0
20241205,132600,133652430,1735,1735,1735,1735,0
20241205,132500,133652430,1735,1735,1735,1735,0
20241205,132400,133652430,1735,1735,1735,1735,191
20241205,132300,133321045,1735,1735,1735,1735,8
20241205,132200,133307165,1736,1736,1736,1736,871
20241205,132100,131795109,1748,1748,1748,1748,0
20241205,132000,131795109,1748,1748,1748,1748,0
20241205,131900,131795109,1748,1748,1748,1748,0
20241205,131800,131795109,1748,1748,1748,1748,0
20241205,131700,131795109,1748,1748,1748,1748,0
20241205,131600,131795109,1748,1748,1748,1748,0
20241205,131500,131795109,1748,1748,1748,1748,0
20241205,131400,131795109,1748,1748,1748,1748,0
20241205,131300,131795109,1748,1747,1748,1747,552
20241205,131200,130830465,1748,1748,1748,1748,0
20241205,131100,130830465,1748,1748,1748,1748,1
20241205,131000,130828717,1736,1738,1738,1736,542
20241205,130900,129887495,1748,1746,1748,1746,2
20241205,130800,129884001,1748,1748,1748,1748,1
20241205,130700,129882253,1736,1736,1736,1736,0
20241205,130600,129882253,1736,1736,1736,1736,0
20241205,130500,129882253,1736,1736,1736,1736,0
20241205,130400,129882253,1736,1736,1736,1736,0
20241205,130300,129882253,1736,1736,1736,1736,0
20241205,130200,129882253,1736,1736,1736,1736,0
20241205,130100,129882253,1736,1736,1736,1736,0
20241205,130000,129882253,1736,1736,1736,1736,0
20241205,125900,129882253,1736,1737,1737,1736,500
20241205,125800,129013840,1737,1737,1737,1737,0
20241205,125700,129013840,1737,1737,1737,1737,0
20241205,125600,129013840,1737,1737,1737,1737,84
20241205,125500,128867932,1739,1739,1739,1739,0
20241205,125400,128867932,1739,1739,1739,1739,2
20241205,125300,128864454,1739,1739,1739,1739,0
20241205,125200,128864454,1739,1739,1739,1739,0
20241205,125100,128864454,1739,1739,1739,1739,0
20241205,125000,128864454,1739,1739,1739,1739,0
20241205,124900,128864454,1739,1739,1739,1739,0
20241205,124800,128864454,1739,1739,1739,1739,600
20241205,124700,127821054,1738,1745,1745,1738,1935
20241205,124600,124457659,1745,1746,1746,1745,17
20241205,124500,124427983,1748,1748,1748,1748,1
20241205,124400,124426235,1746,1747,1748,1746,3
20241205,124300,124420994,1748,1746,1748,1745,7
20241205,124200,124408775,1748,1748,1748,1748,0
20241205,124100,124408775,1748,1747,1748,1747,2
20241205,124000,124405280,1748,1748,1748,1748,0
20241205,123900,124405280,1748,1748,1748,1748,0
20241205,123800,124405280,1748,1748,1748,1748,50
20241205,123700,124317880,1749,1749,1749,1749,0
20241205,123600,124317880,1749,1749,1749,1749,0
20241205,123500,124317880,1749,1749,1749,1749,0
20241205,123400,124317880,1749,1749,1749,1749,0
20241205,123300,124317880,1749,1749,1749,1749,0
20241205,123200,124317880,1749,1749,1749,1749,0
20241205,123100,124317880,1749,1749,1749,1749,0
20241205,123000,124317880,1749,1738,1749,1738,1015
20241205,122900,122553799,1749,1739,1749,1738,230
20241205,122800,122153898,1749,1749,1749,1749,0
20241205,122700,122153898,1749,1749,1749,1749,0
20241205,122600,122153898,1749,1749,1749,1749,0
20241205,122500,122153898,1749,1749,1749,1749,1
20241205,122400,122152149,1738,1738,1738,1738,0
20241205,122300,122152149,1738,1738,1738,1738,0
20241205,122200,122152149,1738,1738,1738,1738,0
20241205,122100,122152149,1738,1738,1738,1738,0
20241205,122000,122152149,1738,1738,1738,1738,0
20241205,121900,122152149,1738,1738,1738,1738,0
20241205,121800,122152149,1738,1738,1738,1738,0
20241205,121700,122152149,1738,1738,1738,1738,0
20241205,121600,122152149,1738,1738,1738,1738,0
20241205,121500,122152149,1738,1738,1738,1738,0
20241205,121400,122152149,1738,1738,1738,1738,12
20241205,121300,122131293,1738,1738,1738,1738,0
20241205,121200,122131293,1738,1738,1738,1738,2145
20241205,121100,118403283,1749,1749,1749,1749,0
20241205,121000,118403283,1749,1749,1749,1749,0
20241205,120900,118403283,1749,1749,1749,1749,0
20241205,120800,118403283,1749,1749,1749,1749,0
20241205,120700,118403283,1749,1749,1749,1749,6
20241205,120600,118392789,1751,1751,1751,1751,0
20241205,120500,118392789,1751,1751,1751,1751,0
20241205,120400,118392789,1751,1751,1751,1751,0
20241205,120300,118392789,1751,1751,1751,1751,0
20241205,120200,118392789,1751,1751,1751,1751,0
20241205,120100,118392789,1751,1751,1751,1751,0
20241205,120000,118392789,1751,1751,1751,1751,0
20241205,115900,118392789,1751,1751,1751,1751,0
20241205,115800,118392789,1751,1751,1751,1751,0
20241205,115700,118392789,1751,1751,1751,1751,0
20241205,115600,118392789,1751,1751,1751,1751,499
20241205,115500,117519040,1751,1751,1751,1751,0
20241205,115400,117519040,1751,1737,1751,1737,539
20241205,115300,116576139,1750,1749,1750,1749,72
20241205,115200,116450199,1749,1749,1749,1749,0
20241205,115100,116450199,1749,1749,1749,1749,0
20241205,115000,116450199,1749,1749,1749,1749,2
20241205,114900,116446701,1735,1735,1735,1735,0
20241205,114800,116446701,1735,1735,1735,1735,0
20241205,114700,116446701,1735,1735,1735,1735,0
20241205,114600,116446701,1735,1735,1735,1735,0
20241205,114500,116446701,1735,1740,1740,1735,45
20241205,114400,116368606,1751,1751,1751,1751,0
20241205,114300,116368606,1751,1751,1751,1751,0
20241205,114200,116368606,1751,1751,1751,1751,0
20241205,114100,116368606,1751,1751,1751,1751,0
20241205,114000,116368606,1751,1751,1751,1751,0
20241205,113900,116368606,1751,1751,1751,1751,0
20241205,113800,116368606,1751,1749,1751,1749,34
20241205,113700,116309138,1749,1749,1749,1749,1
20241205,113600,116307389,1749,1749,1749,1749,16
20241205,113500,116279405,1749,1749,1749,1749,0
20241205,113400,116279405,1749,1749,1749,1749,0
20241205,113300,116279405,1749,1749,1749,1749,0
20241205,113200,116279405,1749,1749,1749,1749,60
20241205,113100,116174465,1750,1750,1750,1750,500
20241205,113000,115299465,1750,1750,1750,1750,0
20241205,112900,115299465,1750,1750,1750,1750,0
20241205,112800,115299465,1750,1750,1750,1750,0
20241205,112700,115299465,1750,1750,1750,1750,1000
20241205,112600,113549465,1744,1741,1744,1741,673
20241205,112500,112377107,1733,1733,1733,1733,0
20241205,112400,112377107,1733,1733,1733,1733,0
20241205,112300,112377107,1733,1733,1733,1733,1
20241205,112200,112375374,1742,1742,1742,1742,1
20241205,112100,112373632,1732,1732,1732,1732,0
20241205,112000,112373632,1732,1732,1732,1732,18
20241205,111900,112342456,1744,1744,1744,1744,0
20241205,111800,112342456,1744,1744,1744,1744,0
20241205,111700,112342456,1744,1744,1744,1744,0
20241205,111600,112342456,1744,1744,1744,1744,0
20241205,111500,112342456,1744,1744,1744,1744,0
20241205,111400,112342456,1744,1744,1744,1744,0
20241205,111300,112342456,1744,1744,1744,1744,1
20241205,111200,112340712,1731,1731,1731,1731,0
20241205,111100,112340712,1731,1734,1734,1731,100
20241205,111000,112167456,1744,1744,1744,1744,0
20241205,110900,112167456,1744,1744,1744,1744,0
20241205,110800,112167456,1744,1744,1744,1744,0
20241205,110700,112167456,1744,1744,1744,1744,10
20241205,110600,112150016,1745,1744,1745,1744,51
20241205,110500,112061063,1735,1735,1735,1735,0
20241205,110400,112061063,1735,1735,1735,1735,0
20241205,110300,112061063,1735,1735,1735,1735,0
20241205,110200,112061063,1735,1735,1735,1735,0
20241205,110100,112061063,1735,1735,1735,1735,0
20241205,110000,112061063,1735,1735,1735,1735,0
20241205,105900,112061063,1735,1735,1735,1735,0
20241205,105800,112061063,1735,1735,1735,1735,993
20241205,105700,110338208,1736,1736,1736,1736,245
20241205,105600,109912888,1746,1746,1746,1746,0
20241205,105500,109912888,1746,1746,1746,1746,0
20241205,105400,109912888,1746,1746,1746,1746,0
20241205,105300,109912888,1746,1746,1746,1746,0
20241205,105200,109912888,1746,1746,1746,1746,0
20241205,105100,109912888,1746,1746,1746,1746,0
20241205,105000,109912888,1746,1746,1746,1746,0
20241205,104900,109912888,1746,1746,1746,1746,0
20241205,104800,109912888,1746,1746,1746,1746,0
20241205,104700,109912888,1746,1746,1746,1746,0
20241205,104600,109912888,1746,1746,1746,1746,0
20241205,104500,109912888,1746,1746,1746,1746,0
20241205,104400,109912888,1746,1735,1746,1735,166
20241205,104300,109624867,1735,1735,1735,1735,0
20241205,104200,109624867,1735,1735,1735,1735,0
20241205,104100,109624867,1735,1735,1735,1735,230
20241205,104000,109225817,1747,1747,1747,1747,1
20241205,103900,109224070,1746,1746,1746,1746,0
20241205,103800,109224070,1746,1746,1746,1746,0
20241205,103700,109224070,1746,1746,1746,1746,0
20241205,103600,109224070,1746,1746,1746,1746,522
20241205,103500,108312658,1746,1746,1746,1746,40
20241205,103400,108242818,1748,1748,1748,1748,0
20241205,103300,108242818,1748,1748,1748,1748,0
20241205,103200,108242818,1748,1748,1748,1748,0
20241205,103100,108242818,1748,1748,1748,1748,0
20241205,103000,108242818,1748,1748,1748,1748,0
20241205,102900,108242818,1748,1748,1748,1748,0
20241205,102800,108242818,1748,1748,1748,1748,0
20241205,102700,108242818,1748,1748,1748,1748,2
20241205,102600,108239322,1750,1750,1750,1750,0
20241205,102500,108239322,1750,1750,1750,1750,0
20241205,102400,108239322,1750,1731,1750,1731,130
20241205,102300,108013385,1731,1731,1731,1731,0
20241205,102200,108013385,1731,1731,1731,1731,0
20241205,102100,108013385,1731,1731,1731,1731,0
20241205,102000,108013385,1731,1731,1731,1731,20
20241205,101900,107978765,1751,1751,1751,1751,0
20241205,101800,107978765,1751,1751,1751,1751,0
20241205,101700,107978765,1751,1733,1751,1733,215
20241205,101600,107605900,1751,1751,1751,1751,0
20241205,101500,107605900,1751,1734,1751,1734,400
20241205,101400,106908570,1734,1734,1734,1734,10
20241205,101300,106891230,1734,1734,1734,1734,5
20241205,101200,106882560,1735,1735,1735,1735,115
20241205,101100,106683035,1735,1735,1735,1735,0
20241205,101000,106683035,1735,1735,1735,1735,0
20241205,100900,106683035,1735,1735,1735,1735,0
20241205,100800,106683035,1735,1735,1735,1735,0
20241205,100700,106683035,1735,1735,1735,1735,115
20241205,100600,106483510,1726,1726,1726,1726,0
20241205,100500,106483510,1726,1726,1726,1726,580
20241205,100400,105482430,1726,1726,1726,1726,24
20241205,100300,105441006,1725,1725,1725,1725,0
20241205,100200,105441006,1725,1726,1726,1725,1114
20241205,100100,103519242,1724,1724,1724,1724,0
20241205,100000,103519242,1724,1731,1731,1724,935
20241205,095900,101906025,1732,1731,1732,1731,1006
20241205,095800,100164069,1731,1731,1731,1731,0
20241205,095700,100164069,1731,1729,1731,1729,521
20241205,095600,99262577,1729,1729,1729,1729,1
20241205,095500,99260848,1710,1716,1716,1710,1559
20241205,095400,96590619,1713,1710,1713,1710,921
20241205,095300,95015646,1710,1735,1735,1710,2696
20241205,095200,90353667,1735,1755,1755,1735,1076
20241205,095100,88469973,1756,1756,1756,1756,505
20241205,095000,87583193,1756,1756,1756,1756,0
20241205,094900,87583193,1756,1756,1756,1756,0
20241205,094800,87583193,1756,1756,1756,1756,0
20241205,094700,87583193,1756,1762,1762,1756,7110
20241205,094600,75087067,1761,1761,1761,1761,0
20241205,094500,75087067,1761,1761,1761,1761,1
20241205,094400,75085306,1771,1771,1771,1771,0
20241205,094300,75085306,1771,1771,1771,1771,0
20241205,094200,75085306,1771,1771,1771,1771,1
20241205,094100,75083535,1762,1762,1762,1762,256
20241205,094000,74632463,1762,1763,1763,1762,328
20241205,093900,74054206,1763,1763,1763,1763,2
20241205,093800,74050680,1763,1763,1763,1763,0
20241205,093700,74050680,1763,1763,1763,1763,0
20241205,093600,74050680,1763,1763,1763,1763,0
20241205,093500,74050680,1763,1763,1763,1763,0
20241205,093400,74050680,1763,1763,1763,1763,0
20241205,093300,74050680,1763,1763,1763,1763,0
20241205,093200,74050680,1763,1763,1763,1763,0
20241205,093100,74050680,1763,1763,1763,1763,0
20241205,093000,74050680,1763,1763,1763,1763,0
20241205,092900,74050680,1763,1763,1763,1763,558
20241205,092800,73066926,1763,1763,1763,1763,0
20241205,092700,73066926,1763,1763,1763,1763,359
20241205,092600,72434009,1760,1760,1760,1760,0
20241205,092500,72434009,1760,1760,1760,1760,0
20241205,092400,72434009,1760,1761,1761,1760,2200
20241205,092300,68561909,1761,1770,1770,1761,2333
20241205,092200,64452027,1780,1780,1780,1780,0
20241205,092100,64452027,1780,1780,1780,1780,0
20241205,092000,64452027,1780,1780,1780,1780,0
20241205,091900,64452027,1780,1786,1786,1780,555
20241205,091800,63462283,1786,1786,1786,1786,0
20241205,091700,63462283,1786,1822,1822,1786,522
20241205,091600,62529955,1822,1804,1822,1804,518
20241205,091500,61586375,1804,1804,1804,1804,211
20241205,091400,61205731,1804,1803,1804,1803,1341
20241205,091300,58787105,1802,1780,1802,1780,589
20241205,091200,57729819,1780,1770,1780,1758,1091
20241205,091100,55802665,1759,1759,1759,1759,949
20241205,091000,54133374,1772,1767,1772,1759,1714
20241205,090900,51108332,1758,1758,1758,1758,2060
20241205,090800,47486852,1758,1767,1767,1757,4256
20241205,090700,40005363,1759,1766,1766,1759,5260
20241205,090600,30721448,1766,1766,1766,1766,346
20241205,090500,30110412,1779,1779,1780,1757,1528
20241205,090400,27395469,1780,1795,1795,1770,2819
20241205,090300,22357297,1804,1804,1804,1804,30
20241205,090200,22303177,1800,1811,1811,1800,3726
20241205,090100,15577535,1817,1840,1840,1811,405
20241205,090000,14841915,1820,1841,1841,1820,8072
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 202400 149628357 1739 1739 1739 1739 1571
3 20241205 202300 149628357 1739 1739 1739 1739 0
4 20241205 202200 149628357 1739 1739 1739 1739 0
5 20241205 202100 149628357 1739 1739 1739 1739 0
6 20241205 202000 149628357 1739 1739 1739 1739 0
7 20241205 201900 149628357 1739 1739 1739 1739 0
8 20241205 201800 149628357 1739 1739 1739 1739 0
9 20241205 201700 149628357 1739 1739 1739 1739 0
10 20241205 201600 149628357 1739 1739 1739 1739 0
11 20241205 201500 149628357 1739 1739 1739 1739 0
12 20241205 201400 149628357 1739 1739 1739 1739 0
13 20241205 201300 149628357 1739 1739 1739 1739 0
14 20241205 201200 149628357 1739 1739 1739 1739 0
15 20241205 201100 149628357 1739 1739 1739 1739 0
16 20241205 201000 149628357 1739 1739 1739 1739 0
17 20241205 200900 149628357 1739 1739 1739 1739 0
18 20241205 200800 149628357 1739 1739 1739 1739 0
19 20241205 200700 149628357 1739 1739 1739 1739 0
20 20241205 200600 149628357 1739 1739 1739 1739 0
21 20241205 200500 149628357 1739 1739 1739 1739 0
22 20241205 200400 149628357 1739 1739 1739 1739 0
23 20241205 200300 149628357 1739 1739 1739 1739 0
24 20241205 200200 149628357 1739 1739 1739 1739 0
25 20241205 200100 149628357 1739 1739 1739 1739 0
26 20241205 200000 149628357 1739 1739 1739 1739 0
27 20241205 195900 149628357 1739 1739 1739 1739 0
28 20241205 195800 149628357 1739 1739 1739 1739 0
29 20241205 195700 149628357 1739 1739 1739 1739 0
30 20241205 195600 149628357 1739 1739 1739 1739 0
31 20241205 195500 149628357 1739 1739 1739 1739 0
32 20241205 195400 149628357 1739 1739 1739 1739 1571
33 20241205 195300 149628357 1739 1739 1739 1739 0
34 20241205 195200 149628357 1739 1739 1739 1739 0
35 20241205 195100 149628357 1739 1739 1739 1739 0
36 20241205 195000 149628357 1739 1739 1739 1739 0
37 20241205 194900 149628357 1739 1739 1739 1739 0
38 20241205 194800 149628357 1739 1739 1739 1739 0
39 20241205 194700 149628357 1739 1739 1739 1739 0
40 20241205 194600 149628357 1739 1739 1739 1739 0
41 20241205 194500 149628357 1739 1739 1739 1739 0
42 20241205 194400 149628357 1739 1739 1739 1739 0
43 20241205 194300 149628357 1739 1739 1739 1739 0
44 20241205 194200 149628357 1739 1739 1739 1739 0
45 20241205 194100 149628357 1739 1739 1739 1739 0
46 20241205 194000 149628357 1739 1739 1739 1739 0
47 20241205 193900 149628357 1739 1739 1739 1739 0
48 20241205 193800 149628357 1739 1739 1739 1739 0
49 20241205 193700 149628357 1739 1739 1739 1739 0
50 20241205 193600 149628357 1739 1739 1739 1739 0
51 20241205 193500 149628357 1739 1739 1739 1739 0
52 20241205 193400 149628357 1739 1739 1739 1739 0
53 20241205 193300 149628357 1739 1739 1739 1739 0
54 20241205 193200 149628357 1739 1739 1739 1739 0
55 20241205 193100 149628357 1739 1739 1739 1739 0
56 20241205 193000 149628357 1739 1739 1739 1739 0
57 20241205 192900 149628357 1739 1739 1739 1739 0
58 20241205 192800 149628357 1739 1739 1739 1739 0
59 20241205 192700 149628357 1739 1739 1739 1739 0
60 20241205 192600 149628357 1739 1739 1739 1739 0
61 20241205 192500 149628357 1739 1739 1739 1739 0
62 20241205 192400 149628357 1739 1739 1739 1739 1571
63 20241205 192300 149628357 1739 1739 1739 1739 0
64 20241205 192200 149628357 1739 1739 1739 1739 0
65 20241205 192100 149628357 1739 1739 1739 1739 0
66 20241205 192000 149628357 1739 1739 1739 1739 0
67 20241205 191900 149628357 1739 1739 1739 1739 0
68 20241205 191800 149628357 1739 1739 1739 1739 0
69 20241205 191700 149628357 1739 1739 1739 1739 0
70 20241205 191600 149628357 1739 1739 1739 1739 0
71 20241205 191500 149628357 1739 1739 1739 1739 0
72 20241205 191400 149628357 1739 1739 1739 1739 0
73 20241205 191300 149628357 1739 1739 1739 1739 0
74 20241205 191200 149628357 1739 1739 1739 1739 0
75 20241205 191100 149628357 1739 1739 1739 1739 0
76 20241205 191000 149628357 1739 1739 1739 1739 0
77 20241205 190900 149628357 1739 1739 1739 1739 0
78 20241205 190800 149628357 1739 1739 1739 1739 0
79 20241205 190700 149628357 1739 1739 1739 1739 0
80 20241205 190600 149628357 1739 1739 1739 1739 0
81 20241205 190500 149628357 1739 1739 1739 1739 0
82 20241205 190400 149628357 1739 1739 1739 1739 0
83 20241205 190300 149628357 1739 1739 1739 1739 0
84 20241205 190200 149628357 1739 1739 1739 1739 0
85 20241205 190100 149628357 1739 1739 1739 1739 0
86 20241205 190000 149628357 1739 1739 1739 1739 0
87 20241205 185900 149628357 1739 1739 1739 1739 0
88 20241205 185800 149628357 1739 1739 1739 1739 0
89 20241205 185700 149628357 1739 1739 1739 1739 0
90 20241205 185600 149628357 1739 1739 1739 1739 0
91 20241205 185500 149628357 1739 1739 1739 1739 0
92 20241205 185400 149628357 1739 1739 1739 1739 1571
93 20241205 185300 149628357 1739 1739 1739 1739 0
94 20241205 185200 149628357 1739 1739 1739 1739 0
95 20241205 185100 149628357 1739 1739 1739 1739 0
96 20241205 185000 149628357 1739 1739 1739 1739 0
97 20241205 184900 149628357 1739 1739 1739 1739 0
98 20241205 184800 149628357 1739 1739 1739 1739 0
99 20241205 184700 149628357 1739 1739 1739 1739 0
100 20241205 184600 149628357 1739 1739 1739 1739 0
101 20241205 184500 149628357 1739 1739 1739 1739 0
102 20241205 184400 149628357 1739 1739 1739 1739 0
103 20241205 184300 149628357 1739 1739 1739 1739 0
104 20241205 184200 149628357 1739 1739 1739 1739 0
105 20241205 184100 149628357 1739 1739 1739 1739 0
106 20241205 184000 149628357 1739 1739 1739 1739 0
107 20241205 183900 149628357 1739 1739 1739 1739 0
108 20241205 183800 149628357 1739 1739 1739 1739 0
109 20241205 183700 149628357 1739 1739 1739 1739 0
110 20241205 183600 149628357 1739 1739 1739 1739 0
111 20241205 183500 149628357 1739 1739 1739 1739 0
112 20241205 183400 149628357 1739 1739 1739 1739 0
113 20241205 183300 149628357 1739 1739 1739 1739 0
114 20241205 183200 149628357 1739 1739 1739 1739 0
115 20241205 183100 149628357 1739 1739 1739 1739 0
116 20241205 183000 149628357 1739 1739 1739 1739 0
117 20241205 182900 149628357 1739 1739 1739 1739 0
118 20241205 182800 149628357 1739 1739 1739 1739 0
119 20241205 182700 149628357 1739 1739 1739 1739 0
120 20241205 182600 149628357 1739 1739 1739 1739 0
121 20241205 182500 149628357 1739 1739 1739 1739 0
122 20241205 182400 149628357 1739 1739 1739 1739 1571
123 20241205 182300 149628357 1739 1739 1739 1739 0
124 20241205 182200 149628357 1739 1739 1739 1739 0
125 20241205 182100 149628357 1739 1739 1739 1739 0
126 20241205 182000 149628357 1739 1739 1739 1739 0
127 20241205 181900 149628357 1739 1739 1739 1739 0
128 20241205 181800 149628357 1739 1739 1739 1739 0
129 20241205 181700 149628357 1739 1739 1739 1739 0
130 20241205 181600 149628357 1739 1739 1739 1739 0
131 20241205 181500 149628357 1739 1739 1739 1739 0
132 20241205 181400 149628357 1739 1739 1739 1739 0
133 20241205 181300 149628357 1739 1739 1739 1739 0
134 20241205 181200 149628357 1739 1739 1739 1739 0
135 20241205 181100 149628357 1739 1739 1739 1739 0
136 20241205 181000 149628357 1739 1739 1739 1739 0
137 20241205 180900 149628357 1739 1739 1739 1739 0
138 20241205 180800 149628357 1739 1739 1739 1739 0
139 20241205 180700 149628357 1739 1739 1739 1739 0
140 20241205 180600 149628357 1739 1739 1739 1739 0
141 20241205 180500 149628357 1739 1739 1739 1739 0
142 20241205 180400 149628357 1739 1739 1739 1739 0
143 20241205 180300 149628357 1739 1739 1739 1739 0
144 20241205 180200 149628357 1739 1739 1739 1739 0
145 20241205 180100 149628357 1739 1739 1739 1739 0
146 20241205 180000 149628357 1739 1739 1739 1739 0
147 20241205 175900 149628357 1739 1739 1739 1739 0
148 20241205 175800 149628357 1739 1739 1739 1739 0
149 20241205 175700 149628357 1739 1739 1739 1739 0
150 20241205 175600 149628357 1739 1739 1739 1739 0
151 20241205 175500 149628357 1739 1739 1739 1739 0
152 20241205 175400 149628357 1739 1739 1739 1739 1571
153 20241205 175300 149628357 1739 1739 1739 1739 0
154 20241205 175200 149628357 1739 1739 1739 1739 0
155 20241205 175100 149628357 1739 1739 1739 1739 0
156 20241205 175000 149628357 1739 1739 1739 1739 0
157 20241205 174900 149628357 1739 1739 1739 1739 0
158 20241205 174800 149628357 1739 1739 1739 1739 0
159 20241205 174700 149628357 1739 1739 1739 1739 0
160 20241205 174600 149628357 1739 1739 1739 1739 0
161 20241205 174500 149628357 1739 1739 1739 1739 0
162 20241205 174400 149628357 1739 1739 1739 1739 0
163 20241205 174300 149628357 1739 1739 1739 1739 0
164 20241205 174200 149628357 1739 1739 1739 1739 0
165 20241205 174100 149628357 1739 1739 1739 1739 0
166 20241205 174000 149628357 1739 1739 1739 1739 0
167 20241205 173900 149628357 1739 1739 1739 1739 0
168 20241205 173800 149628357 1739 1739 1739 1739 0
169 20241205 173700 149628357 1739 1739 1739 1739 0
170 20241205 173600 149628357 1739 1739 1739 1739 0
171 20241205 173500 149628357 1739 1739 1739 1739 0
172 20241205 173400 149628357 1739 1739 1739 1739 0
173 20241205 173300 149628357 1739 1739 1739 1739 0
174 20241205 173200 149628357 1739 1739 1739 1739 0
175 20241205 173100 149628357 1739 1739 1739 1739 0
176 20241205 173000 149628357 1739 1739 1739 1739 0
177 20241205 172900 149628357 1739 1739 1739 1739 0
178 20241205 172800 149628357 1739 1739 1739 1739 0
179 20241205 172700 149628357 1739 1739 1739 1739 0
180 20241205 172600 149628357 1739 1739 1739 1739 0
181 20241205 172500 149628357 1739 1739 1739 1739 0
182 20241205 172400 149628357 1739 1739 1739 1739 1571
183 20241205 172300 149628357 1739 1739 1739 1739 0
184 20241205 172200 149628357 1739 1739 1739 1739 0
185 20241205 172100 149628357 1739 1739 1739 1739 0
186 20241205 172000 149628357 1739 1739 1739 1739 0
187 20241205 171900 149628357 1739 1739 1739 1739 0
188 20241205 171800 149628357 1739 1739 1739 1739 0
189 20241205 171700 149628357 1739 1739 1739 1739 0
190 20241205 171600 149628357 1739 1739 1739 1739 0
191 20241205 171500 149628357 1739 1739 1739 1739 0
192 20241205 171400 149628357 1739 1739 1739 1739 0
193 20241205 171300 149628357 1739 1739 1739 1739 0
194 20241205 171200 149628357 1739 1739 1739 1739 0
195 20241205 171100 149628357 1739 1739 1739 1739 0
196 20241205 171000 149628357 1739 1739 1739 1739 0
197 20241205 170900 149628357 1739 1739 1739 1739 0
198 20241205 170800 149628357 1739 1739 1739 1739 0
199 20241205 170700 149628357 1739 1739 1739 1739 0
200 20241205 170600 149628357 1739 1739 1739 1739 0
201 20241205 170500 149628357 1739 1739 1739 1739 0
202 20241205 170400 149628357 1739 1739 1739 1739 0
203 20241205 170300 149628357 1739 1739 1739 1739 0
204 20241205 170200 149628357 1739 1739 1739 1739 0
205 20241205 170100 149628357 1739 1739 1739 1739 0
206 20241205 170000 149628357 1739 1739 1739 1739 0
207 20241205 165900 149628357 1739 1739 1739 1739 0
208 20241205 165800 149628357 1739 1739 1739 1739 0
209 20241205 165700 149628357 1739 1739 1739 1739 0
210 20241205 165600 149628357 1739 1739 1739 1739 0
211 20241205 165500 149628357 1739 1739 1739 1739 0
212 20241205 165400 149628357 1739 1739 1739 1739 1571
213 20241205 165300 149628357 1739 1739 1739 1739 0
214 20241205 165200 149628357 1739 1739 1739 1739 0
215 20241205 165100 149628357 1739 1739 1739 1739 0
216 20241205 165000 149628357 1739 1739 1739 1739 0
217 20241205 164900 149628357 1739 1739 1739 1739 0
218 20241205 164800 149628357 1739 1739 1739 1739 0
219 20241205 164700 149628357 1739 1739 1739 1739 0
220 20241205 164600 149628357 1739 1739 1739 1739 0
221 20241205 164500 149628357 1739 1739 1739 1739 0
222 20241205 164400 149628357 1739 1739 1739 1739 0
223 20241205 164300 149628357 1739 1739 1739 1739 0
224 20241205 164200 149628357 1739 1739 1739 1739 0
225 20241205 164100 149628357 1739 1739 1739 1739 0
226 20241205 164000 149628357 1739 1739 1739 1739 0
227 20241205 163900 149628357 1739 1739 1739 1739 0
228 20241205 163800 149628357 1739 1739 1739 1739 0
229 20241205 163700 149628357 1739 1739 1739 1739 0
230 20241205 163600 149628357 1739 1739 1739 1739 0
231 20241205 163500 149628357 1739 1739 1739 1739 0
232 20241205 163400 149628357 1739 1739 1739 1739 0
233 20241205 163300 149628357 1739 1739 1739 1739 0
234 20241205 163200 149628357 1739 1739 1739 1739 0
235 20241205 163100 149628357 1739 1739 1739 1739 0
236 20241205 163000 149628357 1739 1739 1739 1739 0
237 20241205 162900 149628357 1739 1739 1739 1739 0
238 20241205 162800 149628357 1739 1739 1739 1739 0
239 20241205 162700 149628357 1739 1739 1739 1739 0
240 20241205 162600 149628357 1739 1739 1739 1739 0
241 20241205 162500 149628357 1739 1739 1739 1739 0
242 20241205 162400 149628357 1739 1739 1739 1739 1571
243 20241205 162300 149628357 1739 1739 1739 1739 0
244 20241205 162200 149628357 1739 1739 1739 1739 0
245 20241205 162100 149628357 1739 1739 1739 1739 0
246 20241205 162000 149628357 1739 1739 1739 1739 0
247 20241205 161900 149628357 1739 1739 1739 1739 0
248 20241205 161800 149628357 1739 1739 1739 1739 0
249 20241205 161700 149628357 1739 1739 1739 1739 0
250 20241205 161600 149628357 1739 1739 1739 1739 0
251 20241205 161500 149628357 1739 1739 1739 1739 0
252 20241205 161400 149628357 1739 1739 1739 1739 0
253 20241205 161300 149628357 1739 1739 1739 1739 0
254 20241205 161200 149628357 1739 1739 1739 1739 0
255 20241205 161100 149628357 1739 1739 1739 1739 0
256 20241205 161000 149628357 1739 1739 1739 1739 0
257 20241205 160900 149628357 1739 1739 1739 1739 0
258 20241205 160800 149628357 1739 1739 1739 1739 0
259 20241205 160700 149628357 1739 1739 1739 1739 0
260 20241205 160600 149628357 1739 1739 1739 1739 0
261 20241205 160500 149628357 1739 1739 1739 1739 0
262 20241205 160400 149628357 1739 1739 1739 1739 0
263 20241205 160300 149628357 1739 1739 1739 1739 0
264 20241205 160200 149628357 1739 1739 1739 1739 0
265 20241205 160100 149628357 1739 1739 1739 1739 0
266 20241205 160000 149628357 1739 1739 1739 1739 0
267 20241205 155900 149628357 1739 1739 1739 1739 0
268 20241205 155800 149628357 1739 1739 1739 1739 0
269 20241205 155700 149628357 1739 1739 1739 1739 0
270 20241205 155600 149628357 1739 1739 1739 1739 0
271 20241205 155500 149628357 1739 1739 1739 1739 0
272 20241205 155400 149628357 1739 1739 1739 1739 1571
273 20241205 155300 149628357 1739 1739 1739 1739 0
274 20241205 155200 149628357 1739 1739 1739 1739 0
275 20241205 155100 149628357 1739 1739 1739 1739 0
276 20241205 155000 149628357 1739 1739 1739 1739 0
277 20241205 154900 149628357 1739 1739 1739 1739 0
278 20241205 154800 149628357 1739 1739 1739 1739 0
279 20241205 154700 149628357 1739 1739 1739 1739 0
280 20241205 154600 149628357 1739 1739 1739 1739 0
281 20241205 154500 149628357 1739 1739 1739 1739 0
282 20241205 154400 149628357 1739 1739 1739 1739 0
283 20241205 154300 149628357 1739 1739 1739 1739 0
284 20241205 154200 149628357 1739 1739 1739 1739 0
285 20241205 154100 149628357 1739 1739 1739 1739 0
286 20241205 154000 149628357 1739 1739 1739 1739 0
287 20241205 153900 149628357 1739 1739 1739 1739 0
288 20241205 153800 149628357 1739 1739 1739 1739 0
289 20241205 153700 149628357 1739 1739 1739 1739 0
290 20241205 153600 149628357 1739 1739 1739 1739 0
291 20241205 153500 149628357 1739 1739 1739 1739 0
292 20241205 153400 149628357 1739 1739 1739 1739 0
293 20241205 153300 149628357 1739 1739 1739 1739 0
294 20241205 153200 149628357 1739 1739 1739 1739 0
295 20241205 153100 149628357 1739 1739 1739 1739 0
296 20241205 153000 149628357 1739 1739 1739 1739 1571
297 20241205 152900 146896388 1749 1749 1749 1749 0
298 20241205 152800 146896388 1749 1749 1749 1749 0
299 20241205 152700 146896388 1749 1749 1749 1749 0
300 20241205 152600 146896388 1749 1749 1749 1749 0
301 20241205 152500 146896388 1749 1749 1749 1749 0
302 20241205 152400 146896388 1749 1749 1749 1749 0
303 20241205 152300 146896388 1749 1749 1749 1749 0
304 20241205 152200 146896388 1749 1749 1749 1749 0
305 20241205 152100 146896388 1749 1749 1749 1749 0
306 20241205 152000 146896388 1749 1749 1749 1749 0
307 20241205 151900 146896388 1749 1749 1749 1740 510
308 20241205 151800 146008529 1740 1747 1747 1740 418
309 20241205 151700 145281181 1749 1749 1749 1749 2023
310 20241205 151600 141742954 1749 1748 1749 1748 4
311 20241205 151500 141735959 1749 1749 1749 1749 0
312 20241205 151400 141735959 1749 1749 1749 1749 1
313 20241205 151300 141734210 1740 1749 1749 1740 204
314 20241205 151200 141379241 1740 1749 1749 1740 86
315 20241205 151100 141229564 1748 1748 1748 1748 0
316 20241205 151000 141229564 1748 1748 1748 1748 77
317 20241205 150900 141094968 1748 1748 1748 1748 0
318 20241205 150800 141094968 1748 1748 1748 1748 85
319 20241205 150700 140946388 1749 1749 1749 1749 0
320 20241205 150600 140946388 1749 1749 1749 1749 0
321 20241205 150500 140946388 1749 1749 1749 1749 0
322 20241205 150400 140946388 1749 1749 1749 1749 0
323 20241205 150300 140946388 1749 1749 1749 1749 0
324 20241205 150200 140946388 1749 1749 1749 1749 0
325 20241205 150100 140946388 1749 1748 1749 1748 18
326 20241205 150000 140914923 1749 1749 1749 1749 0
327 20241205 145900 140914923 1749 1749 1749 1749 0
328 20241205 145800 140914923 1749 1749 1749 1749 0
329 20241205 145700 140914923 1749 1749 1749 1749 0
330 20241205 145600 140914923 1749 1749 1749 1749 0
331 20241205 145500 140914923 1749 1749 1749 1749 0
332 20241205 145400 140914923 1749 1749 1749 1749 0
333 20241205 145300 140914923 1749 1749 1749 1749 1
334 20241205 145200 140913174 1747 1747 1747 1747 1
335 20241205 145100 140911427 1749 1749 1749 1738 83
336 20241205 145000 140767140 1748 1738 1749 1738 83
337 20241205 144900 140622844 1749 1738 1749 1738 320
338 20241205 144800 140064055 1749 1748 1749 1748 47
339 20241205 144700 139981898 1739 1749 1749 1739 551
340 20241205 144600 139023699 1751 1751 1751 1751 0
341 20241205 144500 139023699 1751 1751 1751 1751 0
342 20241205 144400 139023699 1751 1751 1751 1751 0
343 20241205 144300 139023699 1751 1751 1751 1751 0
344 20241205 144200 139023699 1751 1751 1751 1751 0
345 20241205 144100 139023699 1751 1751 1751 1751 6
346 20241205 144000 139013193 1751 1751 1751 1751 0
347 20241205 143900 139013193 1751 1751 1751 1751 0
348 20241205 143800 139013193 1751 1751 1751 1751 0
349 20241205 143700 139013193 1751 1751 1751 1751 0
350 20241205 143600 139013193 1751 1751 1751 1751 2
351 20241205 143500 139009691 1751 1751 1751 1751 0
352 20241205 143400 139009691 1751 1751 1751 1751 0
353 20241205 143300 139009691 1751 1751 1751 1751 0
354 20241205 143200 139009691 1751 1751 1751 1751 50
355 20241205 143100 138922141 1751 1751 1751 1751 119
356 20241205 143000 138713772 1749 1749 1749 1749 0
357 20241205 142900 138713772 1749 1749 1749 1749 500
358 20241205 142800 137839272 1749 1749 1749 1749 0
359 20241205 142700 137839272 1749 1749 1749 1749 0
360 20241205 142600 137839272 1749 1749 1749 1749 0
361 20241205 142500 137839272 1749 1749 1749 1749 0
362 20241205 142400 137839272 1749 1749 1749 1749 0
363 20241205 142300 137839272 1749 1749 1749 1749 0
364 20241205 142200 137839272 1749 1749 1749 1749 0
365 20241205 142100 137839272 1749 1749 1749 1749 0
366 20241205 142000 137839272 1749 1749 1749 1749 0
367 20241205 141900 137839272 1749 1749 1749 1749 1500
368 20241205 141800 135215772 1749 1749 1749 1749 0
369 20241205 141700 135215772 1749 1748 1749 1748 5
370 20241205 141600 135207031 1737 1737 1737 1737 4
371 20241205 141500 135200083 1749 1749 1749 1749 0
372 20241205 141400 135200083 1749 1749 1749 1749 0
373 20241205 141300 135200083 1749 1749 1749 1749 0
374 20241205 141200 135200083 1749 1749 1749 1749 0
375 20241205 141100 135200083 1749 1749 1749 1749 0
376 20241205 141000 135200083 1749 1749 1749 1749 0
377 20241205 140900 135200083 1749 1749 1749 1749 0
378 20241205 140800 135200083 1749 1749 1749 1749 1
379 20241205 140700 135198334 1749 1749 1749 1749 0
380 20241205 140600 135198334 1749 1749 1749 1749 0
381 20241205 140500 135198334 1749 1749 1749 1749 0
382 20241205 140400 135198334 1749 1749 1749 1749 0
383 20241205 140300 135198334 1749 1749 1749 1749 0
384 20241205 140200 135198334 1749 1749 1749 1749 0
385 20241205 140100 135198334 1749 1749 1749 1749 0
386 20241205 140000 135198334 1749 1749 1749 1749 0
387 20241205 135900 135198334 1749 1749 1749 1749 0
388 20241205 135800 135198334 1749 1748 1749 1748 53
389 20241205 135700 135105689 1736 1736 1736 1736 284
390 20241205 135600 134612665 1749 1749 1749 1749 0
391 20241205 135500 134612665 1749 1749 1749 1749 0
392 20241205 135400 134612665 1749 1749 1749 1749 0
393 20241205 135300 134612665 1749 1749 1749 1749 0
394 20241205 135200 134612665 1749 1749 1749 1749 0
395 20241205 135100 134612665 1749 1749 1749 1749 0
396 20241205 135000 134612665 1749 1749 1749 1749 5
397 20241205 134900 134603920 1749 1749 1749 1749 0
398 20241205 134800 134603920 1749 1749 1749 1749 0
399 20241205 134700 134603920 1749 1749 1749 1749 0
400 20241205 134600 134603920 1749 1749 1749 1749 0
401 20241205 134500 134603920 1749 1749 1749 1749 0
402 20241205 134400 134603920 1749 1749 1749 1749 0
403 20241205 134300 134603920 1749 1749 1749 1749 0
404 20241205 134200 134603920 1749 1749 1749 1749 0
405 20241205 134100 134603920 1749 1747 1749 1747 58
406 20241205 134000 134502592 1735 1735 1735 1735 0
407 20241205 133900 134502592 1735 1735 1735 1735 0
408 20241205 133800 134502592 1735 1735 1735 1735 0
409 20241205 133700 134502592 1735 1735 1735 1735 0
410 20241205 133600 134502592 1735 1735 1735 1735 0
411 20241205 133500 134502592 1735 1735 1735 1735 0
412 20241205 133400 134502592 1735 1735 1735 1735 489
413 20241205 133300 133654177 1747 1747 1747 1747 0
414 20241205 133200 133654177 1747 1747 1747 1747 0
415 20241205 133100 133654177 1747 1747 1747 1747 0
416 20241205 133000 133654177 1747 1747 1747 1747 0
417 20241205 132900 133654177 1747 1747 1747 1747 0
418 20241205 132800 133654177 1747 1747 1747 1747 1
419 20241205 132700 133652430 1735 1735 1735 1735 0
420 20241205 132600 133652430 1735 1735 1735 1735 0
421 20241205 132500 133652430 1735 1735 1735 1735 0
422 20241205 132400 133652430 1735 1735 1735 1735 191
423 20241205 132300 133321045 1735 1735 1735 1735 8
424 20241205 132200 133307165 1736 1736 1736 1736 871
425 20241205 132100 131795109 1748 1748 1748 1748 0
426 20241205 132000 131795109 1748 1748 1748 1748 0
427 20241205 131900 131795109 1748 1748 1748 1748 0
428 20241205 131800 131795109 1748 1748 1748 1748 0
429 20241205 131700 131795109 1748 1748 1748 1748 0
430 20241205 131600 131795109 1748 1748 1748 1748 0
431 20241205 131500 131795109 1748 1748 1748 1748 0
432 20241205 131400 131795109 1748 1748 1748 1748 0
433 20241205 131300 131795109 1748 1747 1748 1747 552
434 20241205 131200 130830465 1748 1748 1748 1748 0
435 20241205 131100 130830465 1748 1748 1748 1748 1
436 20241205 131000 130828717 1736 1738 1738 1736 542
437 20241205 130900 129887495 1748 1746 1748 1746 2
438 20241205 130800 129884001 1748 1748 1748 1748 1
439 20241205 130700 129882253 1736 1736 1736 1736 0
440 20241205 130600 129882253 1736 1736 1736 1736 0
441 20241205 130500 129882253 1736 1736 1736 1736 0
442 20241205 130400 129882253 1736 1736 1736 1736 0
443 20241205 130300 129882253 1736 1736 1736 1736 0
444 20241205 130200 129882253 1736 1736 1736 1736 0
445 20241205 130100 129882253 1736 1736 1736 1736 0
446 20241205 130000 129882253 1736 1736 1736 1736 0
447 20241205 125900 129882253 1736 1737 1737 1736 500
448 20241205 125800 129013840 1737 1737 1737 1737 0
449 20241205 125700 129013840 1737 1737 1737 1737 0
450 20241205 125600 129013840 1737 1737 1737 1737 84
451 20241205 125500 128867932 1739 1739 1739 1739 0
452 20241205 125400 128867932 1739 1739 1739 1739 2
453 20241205 125300 128864454 1739 1739 1739 1739 0
454 20241205 125200 128864454 1739 1739 1739 1739 0
455 20241205 125100 128864454 1739 1739 1739 1739 0
456 20241205 125000 128864454 1739 1739 1739 1739 0
457 20241205 124900 128864454 1739 1739 1739 1739 0
458 20241205 124800 128864454 1739 1739 1739 1739 600
459 20241205 124700 127821054 1738 1745 1745 1738 1935
460 20241205 124600 124457659 1745 1746 1746 1745 17
461 20241205 124500 124427983 1748 1748 1748 1748 1
462 20241205 124400 124426235 1746 1747 1748 1746 3
463 20241205 124300 124420994 1748 1746 1748 1745 7
464 20241205 124200 124408775 1748 1748 1748 1748 0
465 20241205 124100 124408775 1748 1747 1748 1747 2
466 20241205 124000 124405280 1748 1748 1748 1748 0
467 20241205 123900 124405280 1748 1748 1748 1748 0
468 20241205 123800 124405280 1748 1748 1748 1748 50
469 20241205 123700 124317880 1749 1749 1749 1749 0
470 20241205 123600 124317880 1749 1749 1749 1749 0
471 20241205 123500 124317880 1749 1749 1749 1749 0
472 20241205 123400 124317880 1749 1749 1749 1749 0
473 20241205 123300 124317880 1749 1749 1749 1749 0
474 20241205 123200 124317880 1749 1749 1749 1749 0
475 20241205 123100 124317880 1749 1749 1749 1749 0
476 20241205 123000 124317880 1749 1738 1749 1738 1015
477 20241205 122900 122553799 1749 1739 1749 1738 230
478 20241205 122800 122153898 1749 1749 1749 1749 0
479 20241205 122700 122153898 1749 1749 1749 1749 0
480 20241205 122600 122153898 1749 1749 1749 1749 0
481 20241205 122500 122153898 1749 1749 1749 1749 1
482 20241205 122400 122152149 1738 1738 1738 1738 0
483 20241205 122300 122152149 1738 1738 1738 1738 0
484 20241205 122200 122152149 1738 1738 1738 1738 0
485 20241205 122100 122152149 1738 1738 1738 1738 0
486 20241205 122000 122152149 1738 1738 1738 1738 0
487 20241205 121900 122152149 1738 1738 1738 1738 0
488 20241205 121800 122152149 1738 1738 1738 1738 0
489 20241205 121700 122152149 1738 1738 1738 1738 0
490 20241205 121600 122152149 1738 1738 1738 1738 0
491 20241205 121500 122152149 1738 1738 1738 1738 0
492 20241205 121400 122152149 1738 1738 1738 1738 12
493 20241205 121300 122131293 1738 1738 1738 1738 0
494 20241205 121200 122131293 1738 1738 1738 1738 2145
495 20241205 121100 118403283 1749 1749 1749 1749 0
496 20241205 121000 118403283 1749 1749 1749 1749 0
497 20241205 120900 118403283 1749 1749 1749 1749 0
498 20241205 120800 118403283 1749 1749 1749 1749 0
499 20241205 120700 118403283 1749 1749 1749 1749 6
500 20241205 120600 118392789 1751 1751 1751 1751 0
501 20241205 120500 118392789 1751 1751 1751 1751 0
502 20241205 120400 118392789 1751 1751 1751 1751 0
503 20241205 120300 118392789 1751 1751 1751 1751 0
504 20241205 120200 118392789 1751 1751 1751 1751 0
505 20241205 120100 118392789 1751 1751 1751 1751 0
506 20241205 120000 118392789 1751 1751 1751 1751 0
507 20241205 115900 118392789 1751 1751 1751 1751 0
508 20241205 115800 118392789 1751 1751 1751 1751 0
509 20241205 115700 118392789 1751 1751 1751 1751 0
510 20241205 115600 118392789 1751 1751 1751 1751 499
511 20241205 115500 117519040 1751 1751 1751 1751 0
512 20241205 115400 117519040 1751 1737 1751 1737 539
513 20241205 115300 116576139 1750 1749 1750 1749 72
514 20241205 115200 116450199 1749 1749 1749 1749 0
515 20241205 115100 116450199 1749 1749 1749 1749 0
516 20241205 115000 116450199 1749 1749 1749 1749 2
517 20241205 114900 116446701 1735 1735 1735 1735 0
518 20241205 114800 116446701 1735 1735 1735 1735 0
519 20241205 114700 116446701 1735 1735 1735 1735 0
520 20241205 114600 116446701 1735 1735 1735 1735 0
521 20241205 114500 116446701 1735 1740 1740 1735 45
522 20241205 114400 116368606 1751 1751 1751 1751 0
523 20241205 114300 116368606 1751 1751 1751 1751 0
524 20241205 114200 116368606 1751 1751 1751 1751 0
525 20241205 114100 116368606 1751 1751 1751 1751 0
526 20241205 114000 116368606 1751 1751 1751 1751 0
527 20241205 113900 116368606 1751 1751 1751 1751 0
528 20241205 113800 116368606 1751 1749 1751 1749 34
529 20241205 113700 116309138 1749 1749 1749 1749 1
530 20241205 113600 116307389 1749 1749 1749 1749 16
531 20241205 113500 116279405 1749 1749 1749 1749 0
532 20241205 113400 116279405 1749 1749 1749 1749 0
533 20241205 113300 116279405 1749 1749 1749 1749 0
534 20241205 113200 116279405 1749 1749 1749 1749 60
535 20241205 113100 116174465 1750 1750 1750 1750 500
536 20241205 113000 115299465 1750 1750 1750 1750 0
537 20241205 112900 115299465 1750 1750 1750 1750 0
538 20241205 112800 115299465 1750 1750 1750 1750 0
539 20241205 112700 115299465 1750 1750 1750 1750 1000
540 20241205 112600 113549465 1744 1741 1744 1741 673
541 20241205 112500 112377107 1733 1733 1733 1733 0
542 20241205 112400 112377107 1733 1733 1733 1733 0
543 20241205 112300 112377107 1733 1733 1733 1733 1
544 20241205 112200 112375374 1742 1742 1742 1742 1
545 20241205 112100 112373632 1732 1732 1732 1732 0
546 20241205 112000 112373632 1732 1732 1732 1732 18
547 20241205 111900 112342456 1744 1744 1744 1744 0
548 20241205 111800 112342456 1744 1744 1744 1744 0
549 20241205 111700 112342456 1744 1744 1744 1744 0
550 20241205 111600 112342456 1744 1744 1744 1744 0
551 20241205 111500 112342456 1744 1744 1744 1744 0
552 20241205 111400 112342456 1744 1744 1744 1744 0
553 20241205 111300 112342456 1744 1744 1744 1744 1
554 20241205 111200 112340712 1731 1731 1731 1731 0
555 20241205 111100 112340712 1731 1734 1734 1731 100
556 20241205 111000 112167456 1744 1744 1744 1744 0
557 20241205 110900 112167456 1744 1744 1744 1744 0
558 20241205 110800 112167456 1744 1744 1744 1744 0
559 20241205 110700 112167456 1744 1744 1744 1744 10
560 20241205 110600 112150016 1745 1744 1745 1744 51
561 20241205 110500 112061063 1735 1735 1735 1735 0
562 20241205 110400 112061063 1735 1735 1735 1735 0
563 20241205 110300 112061063 1735 1735 1735 1735 0
564 20241205 110200 112061063 1735 1735 1735 1735 0
565 20241205 110100 112061063 1735 1735 1735 1735 0
566 20241205 110000 112061063 1735 1735 1735 1735 0
567 20241205 105900 112061063 1735 1735 1735 1735 0
568 20241205 105800 112061063 1735 1735 1735 1735 993
569 20241205 105700 110338208 1736 1736 1736 1736 245
570 20241205 105600 109912888 1746 1746 1746 1746 0
571 20241205 105500 109912888 1746 1746 1746 1746 0
572 20241205 105400 109912888 1746 1746 1746 1746 0
573 20241205 105300 109912888 1746 1746 1746 1746 0
574 20241205 105200 109912888 1746 1746 1746 1746 0
575 20241205 105100 109912888 1746 1746 1746 1746 0
576 20241205 105000 109912888 1746 1746 1746 1746 0
577 20241205 104900 109912888 1746 1746 1746 1746 0
578 20241205 104800 109912888 1746 1746 1746 1746 0
579 20241205 104700 109912888 1746 1746 1746 1746 0
580 20241205 104600 109912888 1746 1746 1746 1746 0
581 20241205 104500 109912888 1746 1746 1746 1746 0
582 20241205 104400 109912888 1746 1735 1746 1735 166
583 20241205 104300 109624867 1735 1735 1735 1735 0
584 20241205 104200 109624867 1735 1735 1735 1735 0
585 20241205 104100 109624867 1735 1735 1735 1735 230
586 20241205 104000 109225817 1747 1747 1747 1747 1
587 20241205 103900 109224070 1746 1746 1746 1746 0
588 20241205 103800 109224070 1746 1746 1746 1746 0
589 20241205 103700 109224070 1746 1746 1746 1746 0
590 20241205 103600 109224070 1746 1746 1746 1746 522
591 20241205 103500 108312658 1746 1746 1746 1746 40
592 20241205 103400 108242818 1748 1748 1748 1748 0
593 20241205 103300 108242818 1748 1748 1748 1748 0
594 20241205 103200 108242818 1748 1748 1748 1748 0
595 20241205 103100 108242818 1748 1748 1748 1748 0
596 20241205 103000 108242818 1748 1748 1748 1748 0
597 20241205 102900 108242818 1748 1748 1748 1748 0
598 20241205 102800 108242818 1748 1748 1748 1748 0
599 20241205 102700 108242818 1748 1748 1748 1748 2
600 20241205 102600 108239322 1750 1750 1750 1750 0
601 20241205 102500 108239322 1750 1750 1750 1750 0
602 20241205 102400 108239322 1750 1731 1750 1731 130
603 20241205 102300 108013385 1731 1731 1731 1731 0
604 20241205 102200 108013385 1731 1731 1731 1731 0
605 20241205 102100 108013385 1731 1731 1731 1731 0
606 20241205 102000 108013385 1731 1731 1731 1731 20
607 20241205 101900 107978765 1751 1751 1751 1751 0
608 20241205 101800 107978765 1751 1751 1751 1751 0
609 20241205 101700 107978765 1751 1733 1751 1733 215
610 20241205 101600 107605900 1751 1751 1751 1751 0
611 20241205 101500 107605900 1751 1734 1751 1734 400
612 20241205 101400 106908570 1734 1734 1734 1734 10
613 20241205 101300 106891230 1734 1734 1734 1734 5
614 20241205 101200 106882560 1735 1735 1735 1735 115
615 20241205 101100 106683035 1735 1735 1735 1735 0
616 20241205 101000 106683035 1735 1735 1735 1735 0
617 20241205 100900 106683035 1735 1735 1735 1735 0
618 20241205 100800 106683035 1735 1735 1735 1735 0
619 20241205 100700 106683035 1735 1735 1735 1735 115
620 20241205 100600 106483510 1726 1726 1726 1726 0
621 20241205 100500 106483510 1726 1726 1726 1726 580
622 20241205 100400 105482430 1726 1726 1726 1726 24
623 20241205 100300 105441006 1725 1725 1725 1725 0
624 20241205 100200 105441006 1725 1726 1726 1725 1114
625 20241205 100100 103519242 1724 1724 1724 1724 0
626 20241205 100000 103519242 1724 1731 1731 1724 935
627 20241205 095900 101906025 1732 1731 1732 1731 1006
628 20241205 095800 100164069 1731 1731 1731 1731 0
629 20241205 095700 100164069 1731 1729 1731 1729 521
630 20241205 095600 99262577 1729 1729 1729 1729 1
631 20241205 095500 99260848 1710 1716 1716 1710 1559
632 20241205 095400 96590619 1713 1710 1713 1710 921
633 20241205 095300 95015646 1710 1735 1735 1710 2696
634 20241205 095200 90353667 1735 1755 1755 1735 1076
635 20241205 095100 88469973 1756 1756 1756 1756 505
636 20241205 095000 87583193 1756 1756 1756 1756 0
637 20241205 094900 87583193 1756 1756 1756 1756 0
638 20241205 094800 87583193 1756 1756 1756 1756 0
639 20241205 094700 87583193 1756 1762 1762 1756 7110
640 20241205 094600 75087067 1761 1761 1761 1761 0
641 20241205 094500 75087067 1761 1761 1761 1761 1
642 20241205 094400 75085306 1771 1771 1771 1771 0
643 20241205 094300 75085306 1771 1771 1771 1771 0
644 20241205 094200 75085306 1771 1771 1771 1771 1
645 20241205 094100 75083535 1762 1762 1762 1762 256
646 20241205 094000 74632463 1762 1763 1763 1762 328
647 20241205 093900 74054206 1763 1763 1763 1763 2
648 20241205 093800 74050680 1763 1763 1763 1763 0
649 20241205 093700 74050680 1763 1763 1763 1763 0
650 20241205 093600 74050680 1763 1763 1763 1763 0
651 20241205 093500 74050680 1763 1763 1763 1763 0
652 20241205 093400 74050680 1763 1763 1763 1763 0
653 20241205 093300 74050680 1763 1763 1763 1763 0
654 20241205 093200 74050680 1763 1763 1763 1763 0
655 20241205 093100 74050680 1763 1763 1763 1763 0
656 20241205 093000 74050680 1763 1763 1763 1763 0
657 20241205 092900 74050680 1763 1763 1763 1763 558
658 20241205 092800 73066926 1763 1763 1763 1763 0
659 20241205 092700 73066926 1763 1763 1763 1763 359
660 20241205 092600 72434009 1760 1760 1760 1760 0
661 20241205 092500 72434009 1760 1760 1760 1760 0
662 20241205 092400 72434009 1760 1761 1761 1760 2200
663 20241205 092300 68561909 1761 1770 1770 1761 2333
664 20241205 092200 64452027 1780 1780 1780 1780 0
665 20241205 092100 64452027 1780 1780 1780 1780 0
666 20241205 092000 64452027 1780 1780 1780 1780 0
667 20241205 091900 64452027 1780 1786 1786 1780 555
668 20241205 091800 63462283 1786 1786 1786 1786 0
669 20241205 091700 63462283 1786 1822 1822 1786 522
670 20241205 091600 62529955 1822 1804 1822 1804 518
671 20241205 091500 61586375 1804 1804 1804 1804 211
672 20241205 091400 61205731 1804 1803 1804 1803 1341
673 20241205 091300 58787105 1802 1780 1802 1780 589
674 20241205 091200 57729819 1780 1770 1780 1758 1091
675 20241205 091100 55802665 1759 1759 1759 1759 949
676 20241205 091000 54133374 1772 1767 1772 1759 1714
677 20241205 090900 51108332 1758 1758 1758 1758 2060
678 20241205 090800 47486852 1758 1767 1767 1757 4256
679 20241205 090700 40005363 1759 1766 1766 1759 5260
680 20241205 090600 30721448 1766 1766 1766 1766 346
681 20241205 090500 30110412 1779 1779 1780 1757 1528
682 20241205 090400 27395469 1780 1795 1795 1770 2819
683 20241205 090300 22357297 1804 1804 1804 1804 30
684 20241205 090200 22303177 1800 1811 1811 1800 3726
685 20241205 090100 15577535 1817 1840 1840 1811 405
686 20241205 090000 14841915 1820 1841 1841 1820 8072