Update 2024-12-05 2775 candle_min
This commit is contained in:
686
131030/min/candle-20241205.csv
Normal file
686
131030/min/candle-20241205.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,202400,155747840,5300,5300,5300,5300,2340
|
||||
20241205,202300,155747840,5300,5300,5300,5300,0
|
||||
20241205,202200,155747840,5300,5300,5300,5300,0
|
||||
20241205,202100,155747840,5300,5300,5300,5300,0
|
||||
20241205,202000,155747840,5300,5300,5300,5300,0
|
||||
20241205,201900,155747840,5300,5300,5300,5300,0
|
||||
20241205,201800,155747840,5300,5300,5300,5300,0
|
||||
20241205,201700,155747840,5300,5300,5300,5300,0
|
||||
20241205,201600,155747840,5300,5300,5300,5300,0
|
||||
20241205,201500,155747840,5300,5300,5300,5300,0
|
||||
20241205,201400,155747840,5300,5300,5300,5300,0
|
||||
20241205,201300,155747840,5300,5300,5300,5300,0
|
||||
20241205,201200,155747840,5300,5300,5300,5300,0
|
||||
20241205,201100,155747840,5300,5300,5300,5300,0
|
||||
20241205,201000,155747840,5300,5300,5300,5300,0
|
||||
20241205,200900,155747840,5300,5300,5300,5300,0
|
||||
20241205,200800,155747840,5300,5300,5300,5300,0
|
||||
20241205,200700,155747840,5300,5300,5300,5300,0
|
||||
20241205,200600,155747840,5300,5300,5300,5300,0
|
||||
20241205,200500,155747840,5300,5300,5300,5300,0
|
||||
20241205,200400,155747840,5300,5300,5300,5300,0
|
||||
20241205,200300,155747840,5300,5300,5300,5300,0
|
||||
20241205,200200,155747840,5300,5300,5300,5300,0
|
||||
20241205,200100,155747840,5300,5300,5300,5300,0
|
||||
20241205,200000,155747840,5300,5300,5300,5300,0
|
||||
20241205,195900,155747840,5300,5300,5300,5300,0
|
||||
20241205,195800,155747840,5300,5300,5300,5300,0
|
||||
20241205,195700,155747840,5300,5300,5300,5300,0
|
||||
20241205,195600,155747840,5300,5300,5300,5300,0
|
||||
20241205,195500,155747840,5300,5300,5300,5300,0
|
||||
20241205,195400,155747840,5300,5300,5300,5300,2340
|
||||
20241205,195300,155747840,5300,5300,5300,5300,0
|
||||
20241205,195200,155747840,5300,5300,5300,5300,0
|
||||
20241205,195100,155747840,5300,5300,5300,5300,0
|
||||
20241205,195000,155747840,5300,5300,5300,5300,0
|
||||
20241205,194900,155747840,5300,5300,5300,5300,0
|
||||
20241205,194800,155747840,5300,5300,5300,5300,0
|
||||
20241205,194700,155747840,5300,5300,5300,5300,0
|
||||
20241205,194600,155747840,5300,5300,5300,5300,0
|
||||
20241205,194500,155747840,5300,5300,5300,5300,0
|
||||
20241205,194400,155747840,5300,5300,5300,5300,0
|
||||
20241205,194300,155747840,5300,5300,5300,5300,0
|
||||
20241205,194200,155747840,5300,5300,5300,5300,0
|
||||
20241205,194100,155747840,5300,5300,5300,5300,0
|
||||
20241205,194000,155747840,5300,5300,5300,5300,0
|
||||
20241205,193900,155747840,5300,5300,5300,5300,0
|
||||
20241205,193800,155747840,5300,5300,5300,5300,0
|
||||
20241205,193700,155747840,5300,5300,5300,5300,0
|
||||
20241205,193600,155747840,5300,5300,5300,5300,0
|
||||
20241205,193500,155747840,5300,5300,5300,5300,0
|
||||
20241205,193400,155747840,5300,5300,5300,5300,0
|
||||
20241205,193300,155747840,5300,5300,5300,5300,0
|
||||
20241205,193200,155747840,5300,5300,5300,5300,0
|
||||
20241205,193100,155747840,5300,5300,5300,5300,0
|
||||
20241205,193000,155747840,5300,5300,5300,5300,0
|
||||
20241205,192900,155747840,5300,5300,5300,5300,0
|
||||
20241205,192800,155747840,5300,5300,5300,5300,0
|
||||
20241205,192700,155747840,5300,5300,5300,5300,0
|
||||
20241205,192600,155747840,5300,5300,5300,5300,0
|
||||
20241205,192500,155747840,5300,5300,5300,5300,0
|
||||
20241205,192400,155747840,5300,5300,5300,5300,2340
|
||||
20241205,192300,155747840,5300,5300,5300,5300,0
|
||||
20241205,192200,155747840,5300,5300,5300,5300,0
|
||||
20241205,192100,155747840,5300,5300,5300,5300,0
|
||||
20241205,192000,155747840,5300,5300,5300,5300,0
|
||||
20241205,191900,155747840,5300,5300,5300,5300,0
|
||||
20241205,191800,155747840,5300,5300,5300,5300,0
|
||||
20241205,191700,155747840,5300,5300,5300,5300,0
|
||||
20241205,191600,155747840,5300,5300,5300,5300,0
|
||||
20241205,191500,155747840,5300,5300,5300,5300,0
|
||||
20241205,191400,155747840,5300,5300,5300,5300,0
|
||||
20241205,191300,155747840,5300,5300,5300,5300,0
|
||||
20241205,191200,155747840,5300,5300,5300,5300,0
|
||||
20241205,191100,155747840,5300,5300,5300,5300,0
|
||||
20241205,191000,155747840,5300,5300,5300,5300,0
|
||||
20241205,190900,155747840,5300,5300,5300,5300,0
|
||||
20241205,190800,155747840,5300,5300,5300,5300,0
|
||||
20241205,190700,155747840,5300,5300,5300,5300,0
|
||||
20241205,190600,155747840,5300,5300,5300,5300,0
|
||||
20241205,190500,155747840,5300,5300,5300,5300,0
|
||||
20241205,190400,155747840,5300,5300,5300,5300,0
|
||||
20241205,190300,155747840,5300,5300,5300,5300,0
|
||||
20241205,190200,155747840,5300,5300,5300,5300,0
|
||||
20241205,190100,155747840,5300,5300,5300,5300,0
|
||||
20241205,190000,155747840,5300,5300,5300,5300,0
|
||||
20241205,185900,155747840,5300,5300,5300,5300,0
|
||||
20241205,185800,155747840,5300,5300,5300,5300,0
|
||||
20241205,185700,155747840,5300,5300,5300,5300,0
|
||||
20241205,185600,155747840,5300,5300,5300,5300,0
|
||||
20241205,185500,155747840,5300,5300,5300,5300,0
|
||||
20241205,185400,155747840,5300,5300,5300,5300,2340
|
||||
20241205,185300,155747840,5300,5300,5300,5300,0
|
||||
20241205,185200,155747840,5300,5300,5300,5300,0
|
||||
20241205,185100,155747840,5300,5300,5300,5300,0
|
||||
20241205,185000,155747840,5300,5300,5300,5300,0
|
||||
20241205,184900,155747840,5300,5300,5300,5300,0
|
||||
20241205,184800,155747840,5300,5300,5300,5300,0
|
||||
20241205,184700,155747840,5300,5300,5300,5300,0
|
||||
20241205,184600,155747840,5300,5300,5300,5300,0
|
||||
20241205,184500,155747840,5300,5300,5300,5300,0
|
||||
20241205,184400,155747840,5300,5300,5300,5300,0
|
||||
20241205,184300,155747840,5300,5300,5300,5300,0
|
||||
20241205,184200,155747840,5300,5300,5300,5300,0
|
||||
20241205,184100,155747840,5300,5300,5300,5300,0
|
||||
20241205,184000,155747840,5300,5300,5300,5300,0
|
||||
20241205,183900,155747840,5300,5300,5300,5300,0
|
||||
20241205,183800,155747840,5300,5300,5300,5300,0
|
||||
20241205,183700,155747840,5300,5300,5300,5300,0
|
||||
20241205,183600,155747840,5300,5300,5300,5300,0
|
||||
20241205,183500,155747840,5300,5300,5300,5300,0
|
||||
20241205,183400,155747840,5300,5300,5300,5300,0
|
||||
20241205,183300,155747840,5300,5300,5300,5300,0
|
||||
20241205,183200,155747840,5300,5300,5300,5300,0
|
||||
20241205,183100,155747840,5300,5300,5300,5300,0
|
||||
20241205,183000,155747840,5300,5300,5300,5300,0
|
||||
20241205,182900,155747840,5300,5300,5300,5300,0
|
||||
20241205,182800,155747840,5300,5300,5300,5300,0
|
||||
20241205,182700,155747840,5300,5300,5300,5300,0
|
||||
20241205,182600,155747840,5300,5300,5300,5300,0
|
||||
20241205,182500,155747840,5300,5300,5300,5300,0
|
||||
20241205,182400,155747840,5300,5300,5300,5300,2340
|
||||
20241205,182300,155747840,5300,5300,5300,5300,0
|
||||
20241205,182200,155747840,5300,5300,5300,5300,0
|
||||
20241205,182100,155747840,5300,5300,5300,5300,0
|
||||
20241205,182000,155747840,5300,5300,5300,5300,0
|
||||
20241205,181900,155747840,5300,5300,5300,5300,0
|
||||
20241205,181800,155747840,5300,5300,5300,5300,0
|
||||
20241205,181700,155747840,5300,5300,5300,5300,0
|
||||
20241205,181600,155747840,5300,5300,5300,5300,0
|
||||
20241205,181500,155747840,5300,5300,5300,5300,0
|
||||
20241205,181400,155747840,5300,5300,5300,5300,0
|
||||
20241205,181300,155747840,5300,5300,5300,5300,0
|
||||
20241205,181200,155747840,5300,5300,5300,5300,0
|
||||
20241205,181100,155747840,5300,5300,5300,5300,0
|
||||
20241205,181000,155747840,5300,5300,5300,5300,0
|
||||
20241205,180900,155747840,5300,5300,5300,5300,0
|
||||
20241205,180800,155747840,5300,5300,5300,5300,0
|
||||
20241205,180700,155747840,5300,5300,5300,5300,0
|
||||
20241205,180600,155747840,5300,5300,5300,5300,0
|
||||
20241205,180500,155747840,5300,5300,5300,5300,0
|
||||
20241205,180400,155747840,5300,5300,5300,5300,0
|
||||
20241205,180300,155747840,5300,5300,5300,5300,0
|
||||
20241205,180200,155747840,5300,5300,5300,5300,0
|
||||
20241205,180100,155747840,5300,5300,5300,5300,0
|
||||
20241205,180000,155747840,5300,5300,5300,5300,0
|
||||
20241205,175900,155747840,5300,5300,5300,5300,0
|
||||
20241205,175800,155747840,5300,5300,5300,5300,0
|
||||
20241205,175700,155747840,5300,5300,5300,5300,0
|
||||
20241205,175600,155747840,5300,5300,5300,5300,0
|
||||
20241205,175500,155747840,5300,5300,5300,5300,0
|
||||
20241205,175400,155747840,5300,5300,5300,5300,2340
|
||||
20241205,175300,155747840,5300,5300,5300,5300,0
|
||||
20241205,175200,155747840,5300,5300,5300,5300,0
|
||||
20241205,175100,155747840,5300,5300,5300,5300,0
|
||||
20241205,175000,155747840,5300,5300,5300,5300,0
|
||||
20241205,174900,155747840,5300,5300,5300,5300,0
|
||||
20241205,174800,155747840,5300,5300,5300,5300,0
|
||||
20241205,174700,155747840,5300,5300,5300,5300,0
|
||||
20241205,174600,155747840,5300,5300,5300,5300,0
|
||||
20241205,174500,155747840,5300,5300,5300,5300,0
|
||||
20241205,174400,155747840,5300,5300,5300,5300,0
|
||||
20241205,174300,155747840,5300,5300,5300,5300,0
|
||||
20241205,174200,155747840,5300,5300,5300,5300,0
|
||||
20241205,174100,155747840,5300,5300,5300,5300,0
|
||||
20241205,174000,155747840,5300,5300,5300,5300,0
|
||||
20241205,173900,155747840,5300,5300,5300,5300,0
|
||||
20241205,173800,155747840,5300,5300,5300,5300,0
|
||||
20241205,173700,155747840,5300,5300,5300,5300,0
|
||||
20241205,173600,155747840,5300,5300,5300,5300,0
|
||||
20241205,173500,155747840,5300,5300,5300,5300,0
|
||||
20241205,173400,155747840,5300,5300,5300,5300,0
|
||||
20241205,173300,155747840,5300,5300,5300,5300,0
|
||||
20241205,173200,155747840,5300,5300,5300,5300,0
|
||||
20241205,173100,155747840,5300,5300,5300,5300,0
|
||||
20241205,173000,155747840,5300,5300,5300,5300,0
|
||||
20241205,172900,155747840,5300,5300,5300,5300,0
|
||||
20241205,172800,155747840,5300,5300,5300,5300,0
|
||||
20241205,172700,155747840,5300,5300,5300,5300,0
|
||||
20241205,172600,155747840,5300,5300,5300,5300,0
|
||||
20241205,172500,155747840,5300,5300,5300,5300,0
|
||||
20241205,172400,155747840,5300,5300,5300,5300,2340
|
||||
20241205,172300,155747840,5300,5300,5300,5300,0
|
||||
20241205,172200,155747840,5300,5300,5300,5300,0
|
||||
20241205,172100,155747840,5300,5300,5300,5300,0
|
||||
20241205,172000,155747840,5300,5300,5300,5300,0
|
||||
20241205,171900,155747840,5300,5300,5300,5300,0
|
||||
20241205,171800,155747840,5300,5300,5300,5300,0
|
||||
20241205,171700,155747840,5300,5300,5300,5300,0
|
||||
20241205,171600,155747840,5300,5300,5300,5300,0
|
||||
20241205,171500,155747840,5300,5300,5300,5300,0
|
||||
20241205,171400,155747840,5300,5300,5300,5300,0
|
||||
20241205,171300,155747840,5300,5300,5300,5300,0
|
||||
20241205,171200,155747840,5300,5300,5300,5300,0
|
||||
20241205,171100,155747840,5300,5300,5300,5300,0
|
||||
20241205,171000,155747840,5300,5300,5300,5300,0
|
||||
20241205,170900,155747840,5300,5300,5300,5300,0
|
||||
20241205,170800,155747840,5300,5300,5300,5300,0
|
||||
20241205,170700,155747840,5300,5300,5300,5300,0
|
||||
20241205,170600,155747840,5300,5300,5300,5300,0
|
||||
20241205,170500,155747840,5300,5300,5300,5300,0
|
||||
20241205,170400,155747840,5300,5300,5300,5300,0
|
||||
20241205,170300,155747840,5300,5300,5300,5300,0
|
||||
20241205,170200,155747840,5300,5300,5300,5300,0
|
||||
20241205,170100,155747840,5300,5300,5300,5300,0
|
||||
20241205,170000,155747840,5300,5300,5300,5300,0
|
||||
20241205,165900,155747840,5300,5300,5300,5300,0
|
||||
20241205,165800,155747840,5300,5300,5300,5300,0
|
||||
20241205,165700,155747840,5300,5300,5300,5300,0
|
||||
20241205,165600,155747840,5300,5300,5300,5300,0
|
||||
20241205,165500,155747840,5300,5300,5300,5300,0
|
||||
20241205,165400,155747840,5300,5300,5300,5300,2340
|
||||
20241205,165300,155747840,5300,5300,5300,5300,0
|
||||
20241205,165200,155747840,5300,5300,5300,5300,0
|
||||
20241205,165100,155747840,5300,5300,5300,5300,0
|
||||
20241205,165000,155747840,5300,5300,5300,5300,0
|
||||
20241205,164900,155747840,5300,5300,5300,5300,0
|
||||
20241205,164800,155747840,5300,5300,5300,5300,0
|
||||
20241205,164700,155747840,5300,5300,5300,5300,0
|
||||
20241205,164600,155747840,5300,5300,5300,5300,0
|
||||
20241205,164500,155747840,5300,5300,5300,5300,0
|
||||
20241205,164400,155747840,5300,5300,5300,5300,0
|
||||
20241205,164300,155747840,5300,5300,5300,5300,0
|
||||
20241205,164200,155747840,5300,5300,5300,5300,0
|
||||
20241205,164100,155747840,5300,5300,5300,5300,0
|
||||
20241205,164000,155747840,5300,5300,5300,5300,0
|
||||
20241205,163900,155747840,5300,5300,5300,5300,0
|
||||
20241205,163800,155747840,5300,5300,5300,5300,0
|
||||
20241205,163700,155747840,5300,5300,5300,5300,0
|
||||
20241205,163600,155747840,5300,5300,5300,5300,0
|
||||
20241205,163500,155747840,5300,5300,5300,5300,0
|
||||
20241205,163400,155747840,5300,5300,5300,5300,0
|
||||
20241205,163300,155747840,5300,5300,5300,5300,0
|
||||
20241205,163200,155747840,5300,5300,5300,5300,0
|
||||
20241205,163100,155747840,5300,5300,5300,5300,0
|
||||
20241205,163000,155747840,5300,5300,5300,5300,0
|
||||
20241205,162900,155747840,5300,5300,5300,5300,0
|
||||
20241205,162800,155747840,5300,5300,5300,5300,0
|
||||
20241205,162700,155747840,5300,5300,5300,5300,0
|
||||
20241205,162600,155747840,5300,5300,5300,5300,0
|
||||
20241205,162500,155747840,5300,5300,5300,5300,0
|
||||
20241205,162400,155747840,5300,5300,5300,5300,2340
|
||||
20241205,162300,155747840,5300,5300,5300,5300,0
|
||||
20241205,162200,155747840,5300,5300,5300,5300,0
|
||||
20241205,162100,155747840,5300,5300,5300,5300,0
|
||||
20241205,162000,155747840,5300,5300,5300,5300,0
|
||||
20241205,161900,155747840,5300,5300,5300,5300,0
|
||||
20241205,161800,155747840,5300,5300,5300,5300,0
|
||||
20241205,161700,155747840,5300,5300,5300,5300,0
|
||||
20241205,161600,155747840,5300,5300,5300,5300,0
|
||||
20241205,161500,155747840,5300,5300,5300,5300,0
|
||||
20241205,161400,155747840,5300,5300,5300,5300,0
|
||||
20241205,161300,155747840,5300,5300,5300,5300,0
|
||||
20241205,161200,155747840,5300,5300,5300,5300,0
|
||||
20241205,161100,155747840,5300,5300,5300,5300,0
|
||||
20241205,161000,155747840,5300,5300,5300,5300,0
|
||||
20241205,160900,155747840,5300,5300,5300,5300,0
|
||||
20241205,160800,155747840,5300,5300,5300,5300,0
|
||||
20241205,160700,155747840,5300,5300,5300,5300,0
|
||||
20241205,160600,155747840,5300,5300,5300,5300,0
|
||||
20241205,160500,155747840,5300,5300,5300,5300,0
|
||||
20241205,160400,155747840,5300,5300,5300,5300,0
|
||||
20241205,160300,155747840,5300,5300,5300,5300,0
|
||||
20241205,160200,155747840,5300,5300,5300,5300,0
|
||||
20241205,160100,155747840,5300,5300,5300,5300,0
|
||||
20241205,160000,155747840,5300,5300,5300,5300,0
|
||||
20241205,155900,155747840,5300,5300,5300,5300,0
|
||||
20241205,155800,155747840,5300,5300,5300,5300,0
|
||||
20241205,155700,155747840,5300,5300,5300,5300,0
|
||||
20241205,155600,155747840,5300,5300,5300,5300,0
|
||||
20241205,155500,155747840,5300,5300,5300,5300,0
|
||||
20241205,155400,155747840,5300,5300,5300,5300,2340
|
||||
20241205,155300,155747840,5300,5300,5300,5300,0
|
||||
20241205,155200,155747840,5300,5300,5300,5300,0
|
||||
20241205,155100,155747840,5300,5300,5300,5300,0
|
||||
20241205,155000,155747840,5300,5300,5300,5300,0
|
||||
20241205,154900,155747840,5300,5300,5300,5300,0
|
||||
20241205,154800,155747840,5300,5300,5300,5300,0
|
||||
20241205,154700,155747840,5300,5300,5300,5300,0
|
||||
20241205,154600,155747840,5300,5300,5300,5300,0
|
||||
20241205,154500,155747840,5300,5300,5300,5300,0
|
||||
20241205,154400,155747840,5300,5300,5300,5300,0
|
||||
20241205,154300,155747840,5300,5300,5300,5300,0
|
||||
20241205,154200,155747840,5300,5300,5300,5300,0
|
||||
20241205,154100,155747840,5300,5300,5300,5300,0
|
||||
20241205,154000,155747840,5300,5300,5300,5300,0
|
||||
20241205,153900,155747840,5300,5300,5300,5300,0
|
||||
20241205,153800,155747840,5300,5300,5300,5300,0
|
||||
20241205,153700,155747840,5300,5300,5300,5300,0
|
||||
20241205,153600,155747840,5300,5300,5300,5300,0
|
||||
20241205,153500,155747840,5300,5300,5300,5300,0
|
||||
20241205,153400,155747840,5300,5300,5300,5300,0
|
||||
20241205,153300,155747840,5300,5300,5300,5300,0
|
||||
20241205,153200,155747840,5300,5300,5300,5300,0
|
||||
20241205,153100,155747840,5300,5300,5300,5300,0
|
||||
20241205,153000,155747840,5300,5300,5300,5300,2340
|
||||
20241205,152900,143345840,5300,5300,5300,5300,0
|
||||
20241205,152800,143345840,5300,5300,5300,5300,0
|
||||
20241205,152700,143345840,5300,5300,5300,5300,0
|
||||
20241205,152600,143345840,5300,5300,5300,5300,0
|
||||
20241205,152500,143345840,5300,5300,5300,5300,0
|
||||
20241205,152400,143345840,5300,5300,5300,5300,0
|
||||
20241205,152300,143345840,5300,5300,5300,5300,0
|
||||
20241205,152200,143345840,5300,5300,5300,5300,0
|
||||
20241205,152100,143345840,5300,5300,5300,5300,0
|
||||
20241205,152000,143345840,5300,5300,5300,5300,0
|
||||
20241205,151900,143345840,5300,5300,5300,5300,516
|
||||
20241205,151800,140611040,5300,5300,5300,5300,0
|
||||
20241205,151700,140611040,5300,5300,5300,5300,294
|
||||
20241205,151600,139052840,5330,5330,5330,5330,0
|
||||
20241205,151500,139052840,5330,5300,5330,5300,510
|
||||
20241205,151400,136349540,5300,5260,5300,5260,488
|
||||
20241205,151300,133765700,5260,5260,5260,5260,0
|
||||
20241205,151200,133765700,5260,5260,5260,5260,0
|
||||
20241205,151100,133765700,5260,5260,5260,5260,0
|
||||
20241205,151000,133765700,5260,5260,5260,5260,0
|
||||
20241205,150900,133765700,5260,5260,5260,5260,0
|
||||
20241205,150800,133765700,5260,5260,5260,5260,108
|
||||
20241205,150700,133197620,5300,5300,5300,5300,0
|
||||
20241205,150600,133197620,5300,5300,5300,5300,0
|
||||
20241205,150500,133197620,5300,5300,5300,5300,0
|
||||
20241205,150400,133197620,5300,5300,5300,5300,0
|
||||
20241205,150300,133197620,5300,5300,5300,5300,11
|
||||
20241205,150200,133139320,5250,5250,5250,5250,0
|
||||
20241205,150100,133139320,5250,5250,5250,5250,0
|
||||
20241205,150000,133139320,5250,5250,5250,5250,0
|
||||
20241205,145900,133139320,5250,5250,5250,5250,0
|
||||
20241205,145800,133139320,5250,5250,5250,5250,0
|
||||
20241205,145700,133139320,5250,5250,5250,5250,0
|
||||
20241205,145600,133139320,5250,5250,5250,5250,0
|
||||
20241205,145500,133139320,5250,5250,5250,5250,0
|
||||
20241205,145400,133139320,5250,5250,5250,5250,0
|
||||
20241205,145300,133139320,5250,5250,5250,5250,0
|
||||
20241205,145200,133139320,5250,5250,5250,5250,0
|
||||
20241205,145100,133139320,5250,5250,5250,5250,0
|
||||
20241205,145000,133139320,5250,5260,5260,5250,1598
|
||||
20241205,144900,124747920,5260,5260,5260,5260,0
|
||||
20241205,144800,124747920,5260,5270,5270,5260,441
|
||||
20241205,144700,122427430,5290,5290,5290,5290,0
|
||||
20241205,144600,122427430,5290,5290,5290,5290,0
|
||||
20241205,144500,122427430,5290,5290,5290,5290,0
|
||||
20241205,144400,122427430,5290,5290,5290,5290,65
|
||||
20241205,144300,122083580,5290,5290,5290,5290,0
|
||||
20241205,144200,122083580,5290,5290,5290,5290,0
|
||||
20241205,144100,122083580,5290,5290,5290,5290,0
|
||||
20241205,144000,122083580,5290,5290,5290,5290,0
|
||||
20241205,143900,122083580,5290,5290,5290,5290,0
|
||||
20241205,143800,122083580,5290,5280,5290,5280,128
|
||||
20241205,143700,121406560,5280,5280,5280,5280,0
|
||||
20241205,143600,121406560,5280,5280,5280,5280,690
|
||||
20241205,143500,117763360,5270,5270,5270,5270,91
|
||||
20241205,143400,117283790,5300,5300,5300,5300,0
|
||||
20241205,143300,117283790,5300,5300,5300,5300,0
|
||||
20241205,143200,117283790,5300,5300,5300,5300,0
|
||||
20241205,143100,117283790,5300,5300,5300,5300,0
|
||||
20241205,143000,117283790,5300,5300,5300,5300,10
|
||||
20241205,142900,117230790,5300,5300,5300,5300,0
|
||||
20241205,142800,117230790,5300,5300,5300,5300,0
|
||||
20241205,142700,117230790,5300,5300,5300,5300,0
|
||||
20241205,142600,117230790,5300,5300,5300,5300,0
|
||||
20241205,142500,117230790,5300,5300,5300,5300,0
|
||||
20241205,142400,117230790,5300,5300,5300,5300,0
|
||||
20241205,142300,117230790,5300,5300,5300,5300,0
|
||||
20241205,142200,117230790,5300,5300,5300,5300,0
|
||||
20241205,142100,117230790,5300,5300,5300,5300,0
|
||||
20241205,142000,117230790,5300,5300,5300,5300,0
|
||||
20241205,141900,117230790,5300,5300,5300,5300,0
|
||||
20241205,141800,117230790,5300,5300,5300,5300,0
|
||||
20241205,141700,117230790,5300,5300,5300,5300,0
|
||||
20241205,141600,117230790,5300,5300,5300,5300,0
|
||||
20241205,141500,117230790,5300,5300,5300,5300,0
|
||||
20241205,141400,117230790,5300,5300,5300,5300,0
|
||||
20241205,141300,117230790,5300,5300,5300,5300,0
|
||||
20241205,141200,117230790,5300,5300,5300,5300,0
|
||||
20241205,141100,117230790,5300,5300,5300,5300,0
|
||||
20241205,141000,117230790,5300,5300,5300,5300,0
|
||||
20241205,140900,117230790,5300,5300,5300,5300,0
|
||||
20241205,140800,117230790,5300,5300,5300,5300,0
|
||||
20241205,140700,117230790,5300,5300,5300,5300,142
|
||||
20241205,140600,116478190,5310,5310,5310,5310,0
|
||||
20241205,140500,116478190,5310,5310,5310,5310,0
|
||||
20241205,140400,116478190,5310,5310,5310,5310,0
|
||||
20241205,140300,116478190,5310,5310,5310,5310,0
|
||||
20241205,140200,116478190,5310,5310,5310,5310,0
|
||||
20241205,140100,116478190,5310,5310,5310,5310,0
|
||||
20241205,140000,116478190,5310,5310,5310,5310,0
|
||||
20241205,135900,116478190,5310,5310,5310,5310,0
|
||||
20241205,135800,116478190,5310,5310,5310,5310,0
|
||||
20241205,135700,116478190,5310,5310,5310,5310,185
|
||||
20241205,135600,115495840,5310,5310,5310,5310,0
|
||||
20241205,135500,115495840,5310,5310,5310,5310,0
|
||||
20241205,135400,115495840,5310,5310,5310,5310,0
|
||||
20241205,135300,115495840,5310,5310,5310,5310,150
|
||||
20241205,135200,114699340,5310,5310,5310,5310,0
|
||||
20241205,135100,114699340,5310,5310,5310,5310,0
|
||||
20241205,135000,114699340,5310,5300,5310,5250,2147
|
||||
20241205,134900,103381780,5290,5290,5290,5290,0
|
||||
20241205,134800,103381780,5290,5290,5290,5290,0
|
||||
20241205,134700,103381780,5290,5290,5290,5290,0
|
||||
20241205,134600,103381780,5290,5290,5290,5290,0
|
||||
20241205,134500,103381780,5290,5290,5290,5290,0
|
||||
20241205,134400,103381780,5290,5290,5290,5290,0
|
||||
20241205,134300,103381780,5290,5290,5290,5290,0
|
||||
20241205,134200,103381780,5290,5290,5290,5290,0
|
||||
20241205,134100,103381780,5290,5290,5290,5290,0
|
||||
20241205,134000,103381780,5290,5290,5290,5290,0
|
||||
20241205,133900,103381780,5290,5290,5290,5290,0
|
||||
20241205,133800,103381780,5290,5290,5290,5290,0
|
||||
20241205,133700,103381780,5290,5290,5290,5290,0
|
||||
20241205,133600,103381780,5290,5290,5290,5290,0
|
||||
20241205,133500,103381780,5290,5290,5290,5290,0
|
||||
20241205,133400,103381780,5290,5290,5290,5290,0
|
||||
20241205,133300,103381780,5290,5290,5290,5290,0
|
||||
20241205,133200,103381780,5290,5290,5290,5290,0
|
||||
20241205,133100,103381780,5290,5290,5290,5290,1
|
||||
20241205,133000,103376490,5330,5330,5330,5330,0
|
||||
20241205,132900,103376490,5330,5330,5330,5330,0
|
||||
20241205,132800,103376490,5330,5330,5330,5330,0
|
||||
20241205,132700,103376490,5330,5330,5330,5330,0
|
||||
20241205,132600,103376490,5330,5330,5330,5330,0
|
||||
20241205,132500,103376490,5330,5330,5330,5330,0
|
||||
20241205,132400,103376490,5330,5330,5330,5330,0
|
||||
20241205,132300,103376490,5330,5330,5330,5330,0
|
||||
20241205,132200,103376490,5330,5330,5330,5330,0
|
||||
20241205,132100,103376490,5330,5330,5330,5330,0
|
||||
20241205,132000,103376490,5330,5330,5330,5330,0
|
||||
20241205,131900,103376490,5330,5330,5330,5330,0
|
||||
20241205,131800,103376490,5330,5330,5330,5330,0
|
||||
20241205,131700,103376490,5330,5330,5330,5330,0
|
||||
20241205,131600,103376490,5330,5330,5330,5330,0
|
||||
20241205,131500,103376490,5330,5330,5330,5330,2
|
||||
20241205,131400,103365830,5290,5290,5290,5290,0
|
||||
20241205,131300,103365830,5290,5290,5290,5290,0
|
||||
20241205,131200,103365830,5290,5290,5290,5290,0
|
||||
20241205,131100,103365830,5290,5290,5290,5290,0
|
||||
20241205,131000,103365830,5290,5290,5290,5290,0
|
||||
20241205,130900,103365830,5290,5290,5290,5290,1000
|
||||
20241205,130800,98075830,5300,5300,5300,5300,0
|
||||
20241205,130700,98075830,5300,5300,5300,5300,0
|
||||
20241205,130600,98075830,5300,5330,5330,5300,1000
|
||||
20241205,130500,92770200,5350,5350,5350,5350,0
|
||||
20241205,130400,92770200,5350,5350,5350,5350,0
|
||||
20241205,130300,92770200,5350,5350,5350,5350,0
|
||||
20241205,130200,92770200,5350,5350,5350,5350,0
|
||||
20241205,130100,92770200,5350,5350,5350,5350,0
|
||||
20241205,130000,92770200,5350,5350,5350,5350,0
|
||||
20241205,125900,92770200,5350,5350,5350,5350,0
|
||||
20241205,125800,92770200,5350,5350,5350,5350,0
|
||||
20241205,125700,92770200,5350,5350,5350,5350,0
|
||||
20241205,125600,92770200,5350,5350,5350,5350,0
|
||||
20241205,125500,92770200,5350,5350,5350,5350,0
|
||||
20241205,125400,92770200,5350,5350,5350,5350,0
|
||||
20241205,125300,92770200,5350,5350,5350,5350,0
|
||||
20241205,125200,92770200,5350,5350,5350,5350,0
|
||||
20241205,125100,92770200,5350,5350,5350,5350,0
|
||||
20241205,125000,92770200,5350,5350,5350,5350,0
|
||||
20241205,124900,92770200,5350,5350,5350,5350,0
|
||||
20241205,124800,92770200,5350,5350,5350,5350,0
|
||||
20241205,124700,92770200,5350,5350,5350,5350,0
|
||||
20241205,124600,92770200,5350,5350,5350,5350,0
|
||||
20241205,124500,92770200,5350,5350,5350,5350,480
|
||||
20241205,124400,90202200,5350,5340,5350,5340,865
|
||||
20241205,124300,85577900,5340,5340,5340,5340,0
|
||||
20241205,124200,85577900,5340,5340,5340,5340,0
|
||||
20241205,124100,85577900,5340,5340,5340,5340,0
|
||||
20241205,124000,85577900,5340,5340,5340,5340,0
|
||||
20241205,123900,85577900,5340,5340,5340,5340,0
|
||||
20241205,123800,85577900,5340,5340,5340,5340,0
|
||||
20241205,123700,85577900,5340,5340,5340,5340,0
|
||||
20241205,123600,85577900,5340,5340,5340,5340,1
|
||||
20241205,123500,85572560,5330,5330,5330,5330,0
|
||||
20241205,123400,85572560,5330,5330,5330,5330,0
|
||||
20241205,123300,85572560,5330,5330,5330,5330,0
|
||||
20241205,123200,85572560,5330,5330,5330,5330,0
|
||||
20241205,123100,85572560,5330,5330,5330,5330,8
|
||||
20241205,123000,85529920,5330,5330,5330,5330,0
|
||||
20241205,122900,85529920,5330,5330,5330,5330,0
|
||||
20241205,122800,85529920,5330,5330,5330,5330,2
|
||||
20241205,122700,85519260,5330,5330,5330,5330,0
|
||||
20241205,122600,85519260,5330,5330,5330,5330,0
|
||||
20241205,122500,85519260,5330,5330,5330,5330,0
|
||||
20241205,122400,85519260,5330,5330,5330,5330,0
|
||||
20241205,122300,85519260,5330,5330,5330,5330,1
|
||||
20241205,122200,85513930,5330,5330,5330,5330,0
|
||||
20241205,122100,85513930,5330,5330,5330,5330,0
|
||||
20241205,122000,85513930,5330,5330,5330,5330,0
|
||||
20241205,121900,85513930,5330,5330,5330,5330,0
|
||||
20241205,121800,85513930,5330,5330,5330,5330,0
|
||||
20241205,121700,85513930,5330,5330,5330,5330,0
|
||||
20241205,121600,85513930,5330,5330,5330,5330,0
|
||||
20241205,121500,85513930,5330,5330,5330,5330,0
|
||||
20241205,121400,85513930,5330,5330,5330,5330,0
|
||||
20241205,121300,85513930,5330,5330,5330,5330,2
|
||||
20241205,121200,85503270,5330,5330,5330,5330,0
|
||||
20241205,121100,85503270,5330,5330,5330,5330,2
|
||||
20241205,121000,85492610,5330,5330,5330,5330,0
|
||||
20241205,120900,85492610,5330,5330,5330,5330,0
|
||||
20241205,120800,85492610,5330,5330,5330,5330,12
|
||||
20241205,120700,85428650,5330,5330,5330,5330,0
|
||||
20241205,120600,85428650,5330,5330,5330,5330,0
|
||||
20241205,120500,85428650,5330,5330,5330,5330,0
|
||||
20241205,120400,85428650,5330,5330,5330,5330,0
|
||||
20241205,120300,85428650,5330,5330,5330,5330,0
|
||||
20241205,120200,85428650,5330,5330,5330,5330,0
|
||||
20241205,120100,85428650,5330,5330,5330,5330,0
|
||||
20241205,120000,85428650,5330,5330,5330,5330,0
|
||||
20241205,115900,85428650,5330,5330,5330,5330,0
|
||||
20241205,115800,85428650,5330,5330,5330,5330,0
|
||||
20241205,115700,85428650,5330,5330,5330,5330,0
|
||||
20241205,115600,85428650,5330,5330,5330,5330,0
|
||||
20241205,115500,85428650,5330,5330,5330,5330,0
|
||||
20241205,115400,85428650,5330,5330,5330,5330,35
|
||||
20241205,115300,85242100,5340,5340,5340,5340,0
|
||||
20241205,115200,85242100,5340,5340,5340,5340,0
|
||||
20241205,115100,85242100,5340,5340,5340,5340,0
|
||||
20241205,115000,85242100,5340,5340,5340,5340,0
|
||||
20241205,114900,85242100,5340,5340,5340,5340,0
|
||||
20241205,114800,85242100,5340,5340,5340,5340,0
|
||||
20241205,114700,85242100,5340,5340,5340,5340,0
|
||||
20241205,114600,85242100,5340,5330,5340,5330,1195
|
||||
20241205,114500,78867350,5300,5300,5300,5300,0
|
||||
20241205,114400,78867350,5300,5300,5300,5300,0
|
||||
20241205,114300,78867350,5300,5300,5300,5300,1
|
||||
20241205,114200,78862050,5300,5300,5300,5300,1
|
||||
20241205,114100,78856750,5330,5330,5330,5330,0
|
||||
20241205,114000,78856750,5330,5330,5330,5330,0
|
||||
20241205,113900,78856750,5330,5330,5330,5330,0
|
||||
20241205,113800,78856750,5330,5330,5330,5330,0
|
||||
20241205,113700,78856750,5330,5330,5330,5330,0
|
||||
20241205,113600,78856750,5330,5330,5330,5330,0
|
||||
20241205,113500,78856750,5330,5330,5330,5330,0
|
||||
20241205,113400,78856750,5330,5330,5330,5330,0
|
||||
20241205,113300,78856750,5330,5330,5330,5330,0
|
||||
20241205,113200,78856750,5330,5330,5330,5330,0
|
||||
20241205,113100,78856750,5330,5330,5330,5330,17
|
||||
20241205,113000,78766140,5330,5330,5330,5330,0
|
||||
20241205,112900,78766140,5330,5330,5330,5330,0
|
||||
20241205,112800,78766140,5330,5320,5330,5320,109
|
||||
20241205,112700,78186170,5320,5320,5320,5320,0
|
||||
20241205,112600,78186170,5320,5320,5320,5320,0
|
||||
20241205,112500,78186170,5320,5320,5320,5320,0
|
||||
20241205,112400,78186170,5320,5320,5320,5320,0
|
||||
20241205,112300,78186170,5320,5320,5320,5320,0
|
||||
20241205,112200,78186170,5320,5320,5320,5320,0
|
||||
20241205,112100,78186170,5320,5320,5320,5320,0
|
||||
20241205,112000,78186170,5320,5320,5320,5320,0
|
||||
20241205,111900,78186170,5320,5320,5320,5320,0
|
||||
20241205,111800,78186170,5320,5320,5320,5320,0
|
||||
20241205,111700,78186170,5320,5320,5320,5320,0
|
||||
20241205,111600,78186170,5320,5320,5320,5320,0
|
||||
20241205,111500,78186170,5320,5320,5320,5320,0
|
||||
20241205,111400,78186170,5320,5320,5320,5320,0
|
||||
20241205,111300,78186170,5320,5320,5320,5320,0
|
||||
20241205,111200,78186170,5320,5320,5320,5320,0
|
||||
20241205,111100,78186170,5320,5320,5320,5320,0
|
||||
20241205,111000,78186170,5320,5320,5320,5320,0
|
||||
20241205,110900,78186170,5320,5320,5320,5320,0
|
||||
20241205,110800,78186170,5320,5320,5320,5320,0
|
||||
20241205,110700,78186170,5320,5320,5320,5320,0
|
||||
20241205,110600,78186170,5320,5320,5320,5320,0
|
||||
20241205,110500,78186170,5320,5320,5320,5320,0
|
||||
20241205,110400,78186170,5320,5320,5320,5320,0
|
||||
20241205,110300,78186170,5320,5320,5320,5320,0
|
||||
20241205,110200,78186170,5320,5320,5320,5320,0
|
||||
20241205,110100,78186170,5320,5320,5320,5320,0
|
||||
20241205,110000,78186170,5320,5320,5320,5320,0
|
||||
20241205,105900,78186170,5320,5320,5320,5320,0
|
||||
20241205,105800,78186170,5320,5320,5320,5320,0
|
||||
20241205,105700,78186170,5320,5320,5320,5320,0
|
||||
20241205,105600,78186170,5320,5310,5320,5310,257
|
||||
20241205,105500,76819920,5310,5310,5310,5310,0
|
||||
20241205,105400,76819920,5310,5310,5310,5310,0
|
||||
20241205,105300,76819920,5310,5310,5310,5310,1
|
||||
20241205,105200,76814610,5280,5280,5280,5280,0
|
||||
20241205,105100,76814610,5280,5280,5280,5280,0
|
||||
20241205,105000,76814610,5280,5280,5280,5280,0
|
||||
20241205,104900,76814610,5280,5280,5280,5280,0
|
||||
20241205,104800,76814610,5280,5280,5280,5280,27
|
||||
20241205,104700,76672050,5320,5320,5320,5320,0
|
||||
20241205,104600,76672050,5320,5320,5320,5320,0
|
||||
20241205,104500,76672050,5320,5320,5320,5320,0
|
||||
20241205,104400,76672050,5320,5320,5320,5320,1
|
||||
20241205,104300,76666730,5320,5320,5320,5320,100
|
||||
20241205,104200,76134730,5300,5300,5300,5300,253
|
||||
20241205,104100,74793830,5290,5290,5290,5290,0
|
||||
20241205,104000,74793830,5290,5290,5290,5290,0
|
||||
20241205,103900,74793830,5290,5290,5290,5290,0
|
||||
20241205,103800,74793830,5290,5290,5290,5290,0
|
||||
20241205,103700,74793830,5290,5290,5290,5290,0
|
||||
20241205,103600,74793830,5290,5290,5290,5290,169
|
||||
20241205,103500,73899820,5270,5270,5270,5270,0
|
||||
20241205,103400,73899820,5270,5270,5270,5270,26
|
||||
20241205,103300,73762800,5270,5270,5270,5270,0
|
||||
20241205,103200,73762800,5270,5270,5270,5270,0
|
||||
20241205,103100,73762800,5270,5270,5270,5270,3
|
||||
20241205,103000,73746990,5290,5290,5290,5290,30
|
||||
20241205,102900,73588290,5290,5290,5290,5290,0
|
||||
20241205,102800,73588290,5290,5290,5290,5290,0
|
||||
20241205,102700,73588290,5290,5290,5290,5290,0
|
||||
20241205,102600,73588290,5290,5290,5290,5290,4
|
||||
20241205,102500,73567130,5290,5290,5290,5290,0
|
||||
20241205,102400,73567130,5290,5290,5290,5290,0
|
||||
20241205,102300,73567130,5290,5290,5290,5290,1
|
||||
20241205,102200,73561840,5260,5260,5260,5260,0
|
||||
20241205,102100,73561840,5260,5260,5260,5260,0
|
||||
20241205,102000,73561840,5260,5260,5260,5260,0
|
||||
20241205,101900,73561840,5260,5260,5260,5260,0
|
||||
20241205,101800,73561840,5260,5260,5260,5260,0
|
||||
20241205,101700,73561840,5260,5260,5260,5260,0
|
||||
20241205,101600,73561840,5260,5260,5260,5260,0
|
||||
20241205,101500,73561840,5260,5260,5260,5260,0
|
||||
20241205,101400,73561840,5260,5260,5260,5260,0
|
||||
20241205,101300,73561840,5260,5260,5260,5260,0
|
||||
20241205,101200,73561840,5260,5260,5260,5260,0
|
||||
20241205,101100,73561840,5260,5270,5270,5260,2
|
||||
20241205,101000,73551310,5290,5290,5290,5290,2
|
||||
20241205,100900,73540730,5280,5280,5280,5280,1
|
||||
20241205,100800,73535450,5240,5240,5240,5240,0
|
||||
20241205,100700,73535450,5240,5240,5240,5240,0
|
||||
20241205,100600,73535450,5240,5280,5280,5240,250
|
||||
20241205,100500,72224290,5290,5290,5290,5290,107
|
||||
20241205,100400,71658260,5290,5260,5290,5240,1791
|
||||
20241205,100300,62262890,5270,5270,5270,5270,55
|
||||
20241205,100200,61973040,5290,5290,5290,5290,0
|
||||
20241205,100100,61973040,5290,5290,5290,5290,27
|
||||
20241205,100000,61830210,5330,5330,5330,5330,0
|
||||
20241205,095900,61830210,5330,5330,5330,5330,0
|
||||
20241205,095800,61830210,5330,5330,5330,5330,0
|
||||
20241205,095700,61830210,5330,5330,5330,5330,0
|
||||
20241205,095600,61830210,5330,5330,5330,5330,0
|
||||
20241205,095500,61830210,5330,5330,5330,5330,13
|
||||
20241205,095400,61760920,5250,5290,5290,5250,1000
|
||||
20241205,095300,56490510,5300,5310,5310,5300,47
|
||||
20241205,095200,56241390,5320,5320,5320,5320,0
|
||||
20241205,095100,56241390,5320,5320,5320,5320,0
|
||||
20241205,095000,56241390,5320,5320,5320,5320,0
|
||||
20241205,094900,56241390,5320,5320,5320,5320,0
|
||||
20241205,094800,56241390,5320,5320,5320,5320,0
|
||||
20241205,094700,56241390,5320,5330,5330,5320,133
|
||||
20241205,094600,55533810,5340,5350,5350,5340,18
|
||||
20241205,094500,55437610,5350,5350,5350,5350,1
|
||||
20241205,094400,55432260,5350,5350,5350,5350,8
|
||||
20241205,094300,55389460,5370,5370,5370,5370,0
|
||||
20241205,094200,55389460,5370,5370,5370,5370,1
|
||||
20241205,094100,55384090,5370,5330,5370,5330,10
|
||||
20241205,094000,55330600,5280,5280,5280,5280,0
|
||||
20241205,093900,55330600,5280,5280,5280,5280,0
|
||||
20241205,093800,55330600,5280,5280,5280,5280,0
|
||||
20241205,093700,55330600,5280,5280,5280,5280,0
|
||||
20241205,093600,55330600,5280,5290,5290,5280,1000
|
||||
20241205,093500,50044860,5330,5330,5330,5330,0
|
||||
20241205,093400,50044860,5330,5300,5330,5300,429
|
||||
20241205,093300,47765100,5280,5280,5280,5280,176
|
||||
20241205,093200,46835820,5270,5270,5270,5270,0
|
||||
20241205,093100,46835820,5270,5270,5270,5270,57
|
||||
20241205,093000,46535430,5270,5270,5270,5270,3
|
||||
20241205,092900,46519620,5250,5250,5250,5250,1639
|
||||
20241205,092800,37914870,5250,5250,5250,5250,0
|
||||
20241205,092700,37914870,5250,5250,5250,5250,0
|
||||
20241205,092600,37914870,5250,5250,5250,5250,0
|
||||
20241205,092500,37914870,5250,5250,5250,5250,10
|
||||
20241205,092400,37862370,5240,5240,5240,5240,0
|
||||
20241205,092300,37862370,5240,5240,5240,5240,0
|
||||
20241205,092200,37862370,5240,5240,5240,5240,280
|
||||
20241205,092100,36395170,5240,5240,5240,5240,0
|
||||
20241205,092000,36395170,5240,5240,5240,5240,0
|
||||
20241205,091900,36395170,5240,5250,5250,5240,1009
|
||||
20241205,091800,31102360,5250,5260,5260,5250,999
|
||||
20241205,091700,25853390,5290,5260,5290,5260,1104
|
||||
20241205,091600,20031350,5270,5270,5270,5270,0
|
||||
20241205,091500,20031350,5270,5270,5270,5270,0
|
||||
20241205,091400,20031350,5270,5270,5270,5270,1000
|
||||
20241205,091300,14761350,5250,5250,5250,5250,0
|
||||
20241205,091200,14761350,5250,5270,5270,5250,829
|
||||
20241205,091100,10399840,5270,5290,5290,5270,44
|
||||
20241205,091000,10167940,5290,5290,5290,5290,0
|
||||
20241205,090900,10167940,5290,5290,5290,5290,0
|
||||
20241205,090800,10167940,5290,5290,5290,5290,0
|
||||
20241205,090700,10167940,5290,5290,5290,5290,0
|
||||
20241205,090600,10167940,5290,5290,5290,5290,1
|
||||
20241205,090500,10162650,5300,5300,5300,5300,906
|
||||
20241205,090400,5360850,5340,5340,5340,5340,100
|
||||
20241205,090300,4826850,5340,5340,5340,5300,338
|
||||
20241205,090200,3033220,5380,5380,5380,5380,0
|
||||
20241205,090100,3033220,5380,5340,5380,5340,150
|
||||
20241205,090000,2231460,5340,5300,5340,5300,421
|
||||
|
Reference in New Issue
Block a user