Update 2024-12-05 2775 candle_min
This commit is contained in:
686
131090/min/candle-20241205.csv
Normal file
686
131090/min/candle-20241205.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,202400,47789914,855,855,855,855,413
|
||||
20241205,202300,47789914,855,855,855,855,0
|
||||
20241205,202200,47789914,855,855,855,855,0
|
||||
20241205,202100,47789914,855,855,855,855,0
|
||||
20241205,202000,47789914,855,855,855,855,0
|
||||
20241205,201900,47789914,855,855,855,855,0
|
||||
20241205,201800,47789914,855,855,855,855,0
|
||||
20241205,201700,47789914,855,855,855,855,0
|
||||
20241205,201600,47789914,855,855,855,855,0
|
||||
20241205,201500,47789914,855,855,855,855,0
|
||||
20241205,201400,47789914,855,855,855,855,0
|
||||
20241205,201300,47789914,855,855,855,855,0
|
||||
20241205,201200,47789914,855,855,855,855,0
|
||||
20241205,201100,47789914,855,855,855,855,0
|
||||
20241205,201000,47789914,855,855,855,855,0
|
||||
20241205,200900,47789914,855,855,855,855,0
|
||||
20241205,200800,47789914,855,855,855,855,0
|
||||
20241205,200700,47789914,855,855,855,855,0
|
||||
20241205,200600,47789914,855,855,855,855,0
|
||||
20241205,200500,47789914,855,855,855,855,0
|
||||
20241205,200400,47789914,855,855,855,855,0
|
||||
20241205,200300,47789914,855,855,855,855,0
|
||||
20241205,200200,47789914,855,855,855,855,0
|
||||
20241205,200100,47789914,855,855,855,855,0
|
||||
20241205,200000,47789914,855,855,855,855,0
|
||||
20241205,195900,47789914,855,855,855,855,0
|
||||
20241205,195800,47789914,855,855,855,855,0
|
||||
20241205,195700,47789914,855,855,855,855,0
|
||||
20241205,195600,47789914,855,855,855,855,0
|
||||
20241205,195500,47789914,855,855,855,855,0
|
||||
20241205,195400,47789914,855,855,855,855,413
|
||||
20241205,195300,47789914,855,855,855,855,0
|
||||
20241205,195200,47789914,855,855,855,855,0
|
||||
20241205,195100,47789914,855,855,855,855,0
|
||||
20241205,195000,47789914,855,855,855,855,0
|
||||
20241205,194900,47789914,855,855,855,855,0
|
||||
20241205,194800,47789914,855,855,855,855,0
|
||||
20241205,194700,47789914,855,855,855,855,0
|
||||
20241205,194600,47789914,855,855,855,855,0
|
||||
20241205,194500,47789914,855,855,855,855,0
|
||||
20241205,194400,47789914,855,855,855,855,0
|
||||
20241205,194300,47789914,855,855,855,855,0
|
||||
20241205,194200,47789914,855,855,855,855,0
|
||||
20241205,194100,47789914,855,855,855,855,0
|
||||
20241205,194000,47789914,855,855,855,855,0
|
||||
20241205,193900,47789914,855,855,855,855,0
|
||||
20241205,193800,47789914,855,855,855,855,0
|
||||
20241205,193700,47789914,855,855,855,855,0
|
||||
20241205,193600,47789914,855,855,855,855,0
|
||||
20241205,193500,47789914,855,855,855,855,0
|
||||
20241205,193400,47789914,855,855,855,855,0
|
||||
20241205,193300,47789914,855,855,855,855,0
|
||||
20241205,193200,47789914,855,855,855,855,0
|
||||
20241205,193100,47789914,855,855,855,855,0
|
||||
20241205,193000,47789914,855,855,855,855,0
|
||||
20241205,192900,47789914,855,855,855,855,0
|
||||
20241205,192800,47789914,855,855,855,855,0
|
||||
20241205,192700,47789914,855,855,855,855,0
|
||||
20241205,192600,47789914,855,855,855,855,0
|
||||
20241205,192500,47789914,855,855,855,855,0
|
||||
20241205,192400,47789914,855,855,855,855,413
|
||||
20241205,192300,47789914,855,855,855,855,0
|
||||
20241205,192200,47789914,855,855,855,855,0
|
||||
20241205,192100,47789914,855,855,855,855,0
|
||||
20241205,192000,47789914,855,855,855,855,0
|
||||
20241205,191900,47789914,855,855,855,855,0
|
||||
20241205,191800,47789914,855,855,855,855,0
|
||||
20241205,191700,47789914,855,855,855,855,0
|
||||
20241205,191600,47789914,855,855,855,855,0
|
||||
20241205,191500,47789914,855,855,855,855,0
|
||||
20241205,191400,47789914,855,855,855,855,0
|
||||
20241205,191300,47789914,855,855,855,855,0
|
||||
20241205,191200,47789914,855,855,855,855,0
|
||||
20241205,191100,47789914,855,855,855,855,0
|
||||
20241205,191000,47789914,855,855,855,855,0
|
||||
20241205,190900,47789914,855,855,855,855,0
|
||||
20241205,190800,47789914,855,855,855,855,0
|
||||
20241205,190700,47789914,855,855,855,855,0
|
||||
20241205,190600,47789914,855,855,855,855,0
|
||||
20241205,190500,47789914,855,855,855,855,0
|
||||
20241205,190400,47789914,855,855,855,855,0
|
||||
20241205,190300,47789914,855,855,855,855,0
|
||||
20241205,190200,47789914,855,855,855,855,0
|
||||
20241205,190100,47789914,855,855,855,855,0
|
||||
20241205,190000,47789914,855,855,855,855,0
|
||||
20241205,185900,47789914,855,855,855,855,0
|
||||
20241205,185800,47789914,855,855,855,855,0
|
||||
20241205,185700,47789914,855,855,855,855,0
|
||||
20241205,185600,47789914,855,855,855,855,0
|
||||
20241205,185500,47789914,855,855,855,855,0
|
||||
20241205,185400,47789914,855,855,855,855,413
|
||||
20241205,185300,47789914,855,855,855,855,0
|
||||
20241205,185200,47789914,855,855,855,855,0
|
||||
20241205,185100,47789914,855,855,855,855,0
|
||||
20241205,185000,47789914,855,855,855,855,0
|
||||
20241205,184900,47789914,855,855,855,855,0
|
||||
20241205,184800,47789914,855,855,855,855,0
|
||||
20241205,184700,47789914,855,855,855,855,0
|
||||
20241205,184600,47789914,855,855,855,855,0
|
||||
20241205,184500,47789914,855,855,855,855,0
|
||||
20241205,184400,47789914,855,855,855,855,0
|
||||
20241205,184300,47789914,855,855,855,855,0
|
||||
20241205,184200,47789914,855,855,855,855,0
|
||||
20241205,184100,47789914,855,855,855,855,0
|
||||
20241205,184000,47789914,855,855,855,855,0
|
||||
20241205,183900,47789914,855,855,855,855,0
|
||||
20241205,183800,47789914,855,855,855,855,0
|
||||
20241205,183700,47789914,855,855,855,855,0
|
||||
20241205,183600,47789914,855,855,855,855,0
|
||||
20241205,183500,47789914,855,855,855,855,0
|
||||
20241205,183400,47789914,855,855,855,855,0
|
||||
20241205,183300,47789914,855,855,855,855,0
|
||||
20241205,183200,47789914,855,855,855,855,0
|
||||
20241205,183100,47789914,855,855,855,855,0
|
||||
20241205,183000,47789914,855,855,855,855,0
|
||||
20241205,182900,47789914,855,855,855,855,0
|
||||
20241205,182800,47789914,855,855,855,855,0
|
||||
20241205,182700,47789914,855,855,855,855,0
|
||||
20241205,182600,47789914,855,855,855,855,0
|
||||
20241205,182500,47789914,855,855,855,855,0
|
||||
20241205,182400,47789914,855,855,855,855,413
|
||||
20241205,182300,47789914,855,855,855,855,0
|
||||
20241205,182200,47789914,855,855,855,855,0
|
||||
20241205,182100,47789914,855,855,855,855,0
|
||||
20241205,182000,47789914,855,855,855,855,0
|
||||
20241205,181900,47789914,855,855,855,855,0
|
||||
20241205,181800,47789914,855,855,855,855,0
|
||||
20241205,181700,47789914,855,855,855,855,0
|
||||
20241205,181600,47789914,855,855,855,855,0
|
||||
20241205,181500,47789914,855,855,855,855,0
|
||||
20241205,181400,47789914,855,855,855,855,0
|
||||
20241205,181300,47789914,855,855,855,855,0
|
||||
20241205,181200,47789914,855,855,855,855,0
|
||||
20241205,181100,47789914,855,855,855,855,0
|
||||
20241205,181000,47789914,855,855,855,855,0
|
||||
20241205,180900,47789914,855,855,855,855,0
|
||||
20241205,180800,47789914,855,855,855,855,0
|
||||
20241205,180700,47789914,855,855,855,855,0
|
||||
20241205,180600,47789914,855,855,855,855,0
|
||||
20241205,180500,47789914,855,855,855,855,0
|
||||
20241205,180400,47789914,855,855,855,855,0
|
||||
20241205,180300,47789914,855,855,855,855,0
|
||||
20241205,180200,47789914,855,855,855,855,0
|
||||
20241205,180100,47789914,855,855,855,855,0
|
||||
20241205,180000,47789914,855,855,855,855,0
|
||||
20241205,175900,47789914,855,855,855,855,0
|
||||
20241205,175800,47789914,855,855,855,855,0
|
||||
20241205,175700,47789914,855,855,855,855,0
|
||||
20241205,175600,47789914,855,855,855,855,0
|
||||
20241205,175500,47789914,855,855,855,855,0
|
||||
20241205,175400,47789914,855,855,855,855,413
|
||||
20241205,175300,47789914,855,855,855,855,0
|
||||
20241205,175200,47789914,855,855,855,855,0
|
||||
20241205,175100,47789914,855,855,855,855,0
|
||||
20241205,175000,47789914,855,855,855,855,0
|
||||
20241205,174900,47789914,855,855,855,855,0
|
||||
20241205,174800,47789914,855,855,855,855,0
|
||||
20241205,174700,47789914,855,855,855,855,0
|
||||
20241205,174600,47789914,855,855,855,855,0
|
||||
20241205,174500,47789914,855,855,855,855,0
|
||||
20241205,174400,47789914,855,855,855,855,0
|
||||
20241205,174300,47789914,855,855,855,855,0
|
||||
20241205,174200,47789914,855,855,855,855,0
|
||||
20241205,174100,47789914,855,855,855,855,0
|
||||
20241205,174000,47789914,855,855,855,855,0
|
||||
20241205,173900,47789914,855,855,855,855,0
|
||||
20241205,173800,47789914,855,855,855,855,0
|
||||
20241205,173700,47789914,855,855,855,855,0
|
||||
20241205,173600,47789914,855,855,855,855,0
|
||||
20241205,173500,47789914,855,855,855,855,0
|
||||
20241205,173400,47789914,855,855,855,855,0
|
||||
20241205,173300,47789914,855,855,855,855,0
|
||||
20241205,173200,47789914,855,855,855,855,0
|
||||
20241205,173100,47789914,855,855,855,855,0
|
||||
20241205,173000,47789914,855,855,855,855,0
|
||||
20241205,172900,47789914,855,855,855,855,0
|
||||
20241205,172800,47789914,855,855,855,855,0
|
||||
20241205,172700,47789914,855,855,855,855,0
|
||||
20241205,172600,47789914,855,855,855,855,0
|
||||
20241205,172500,47789914,855,855,855,855,0
|
||||
20241205,172400,47789914,855,855,855,855,413
|
||||
20241205,172300,47789914,855,855,855,855,0
|
||||
20241205,172200,47789914,855,855,855,855,0
|
||||
20241205,172100,47789914,855,855,855,855,0
|
||||
20241205,172000,47789914,855,855,855,855,0
|
||||
20241205,171900,47789914,855,855,855,855,0
|
||||
20241205,171800,47789914,855,855,855,855,0
|
||||
20241205,171700,47789914,855,855,855,855,0
|
||||
20241205,171600,47789914,855,855,855,855,0
|
||||
20241205,171500,47789914,855,855,855,855,0
|
||||
20241205,171400,47789914,855,855,855,855,0
|
||||
20241205,171300,47789914,855,855,855,855,0
|
||||
20241205,171200,47789914,855,855,855,855,0
|
||||
20241205,171100,47789914,855,855,855,855,0
|
||||
20241205,171000,47789914,855,855,855,855,0
|
||||
20241205,170900,47789914,855,855,855,855,0
|
||||
20241205,170800,47789914,855,855,855,855,0
|
||||
20241205,170700,47789914,855,855,855,855,0
|
||||
20241205,170600,47789914,855,855,855,855,0
|
||||
20241205,170500,47789914,855,855,855,855,0
|
||||
20241205,170400,47789914,855,855,855,855,0
|
||||
20241205,170300,47789914,855,855,855,855,0
|
||||
20241205,170200,47789914,855,855,855,855,0
|
||||
20241205,170100,47789914,855,855,855,855,0
|
||||
20241205,170000,47789914,855,855,855,855,0
|
||||
20241205,165900,47789914,855,855,855,855,0
|
||||
20241205,165800,47789914,855,855,855,855,0
|
||||
20241205,165700,47789914,855,855,855,855,0
|
||||
20241205,165600,47789914,855,855,855,855,0
|
||||
20241205,165500,47789914,855,855,855,855,0
|
||||
20241205,165400,47789914,855,855,855,855,413
|
||||
20241205,165300,47789914,855,855,855,855,0
|
||||
20241205,165200,47789914,855,855,855,855,0
|
||||
20241205,165100,47789914,855,855,855,855,0
|
||||
20241205,165000,47789914,855,855,855,855,0
|
||||
20241205,164900,47789914,855,855,855,855,0
|
||||
20241205,164800,47789914,855,855,855,855,0
|
||||
20241205,164700,47789914,855,855,855,855,0
|
||||
20241205,164600,47789914,855,855,855,855,0
|
||||
20241205,164500,47789914,855,855,855,855,0
|
||||
20241205,164400,47789914,855,855,855,855,0
|
||||
20241205,164300,47789914,855,855,855,855,0
|
||||
20241205,164200,47789914,855,855,855,855,0
|
||||
20241205,164100,47789914,855,855,855,855,0
|
||||
20241205,164000,47789914,855,855,855,855,0
|
||||
20241205,163900,47789914,855,855,855,855,0
|
||||
20241205,163800,47789914,855,855,855,855,0
|
||||
20241205,163700,47789914,855,855,855,855,0
|
||||
20241205,163600,47789914,855,855,855,855,0
|
||||
20241205,163500,47789914,855,855,855,855,0
|
||||
20241205,163400,47789914,855,855,855,855,0
|
||||
20241205,163300,47789914,855,855,855,855,0
|
||||
20241205,163200,47789914,855,855,855,855,0
|
||||
20241205,163100,47789914,855,855,855,855,0
|
||||
20241205,163000,47789914,855,855,855,855,0
|
||||
20241205,162900,47789914,855,855,855,855,0
|
||||
20241205,162800,47789914,855,855,855,855,0
|
||||
20241205,162700,47789914,855,855,855,855,0
|
||||
20241205,162600,47789914,855,855,855,855,0
|
||||
20241205,162500,47789914,855,855,855,855,0
|
||||
20241205,162400,47789914,855,855,855,855,413
|
||||
20241205,162300,47789914,855,855,855,855,0
|
||||
20241205,162200,47789914,855,855,855,855,0
|
||||
20241205,162100,47789914,855,855,855,855,0
|
||||
20241205,162000,47789914,855,855,855,855,0
|
||||
20241205,161900,47789914,855,855,855,855,0
|
||||
20241205,161800,47789914,855,855,855,855,0
|
||||
20241205,161700,47789914,855,855,855,855,0
|
||||
20241205,161600,47789914,855,855,855,855,0
|
||||
20241205,161500,47789914,855,855,855,855,0
|
||||
20241205,161400,47789914,855,855,855,855,0
|
||||
20241205,161300,47789914,855,855,855,855,0
|
||||
20241205,161200,47789914,855,855,855,855,0
|
||||
20241205,161100,47789914,855,855,855,855,0
|
||||
20241205,161000,47789914,855,855,855,855,0
|
||||
20241205,160900,47789914,855,855,855,855,0
|
||||
20241205,160800,47789914,855,855,855,855,0
|
||||
20241205,160700,47789914,855,855,855,855,0
|
||||
20241205,160600,47789914,855,855,855,855,0
|
||||
20241205,160500,47789914,855,855,855,855,0
|
||||
20241205,160400,47789914,855,855,855,855,0
|
||||
20241205,160300,47789914,855,855,855,855,0
|
||||
20241205,160200,47789914,855,855,855,855,0
|
||||
20241205,160100,47789914,855,855,855,855,0
|
||||
20241205,160000,47789914,855,855,855,855,0
|
||||
20241205,155900,47789914,855,855,855,855,0
|
||||
20241205,155800,47789914,855,855,855,855,0
|
||||
20241205,155700,47789914,855,855,855,855,0
|
||||
20241205,155600,47789914,855,855,855,855,0
|
||||
20241205,155500,47789914,855,855,855,855,0
|
||||
20241205,155400,47789914,855,855,855,855,413
|
||||
20241205,155300,47789914,855,855,855,855,0
|
||||
20241205,155200,47789914,855,855,855,855,0
|
||||
20241205,155100,47789914,855,855,855,855,0
|
||||
20241205,155000,47789914,855,855,855,855,0
|
||||
20241205,154900,47789914,855,855,855,855,0
|
||||
20241205,154800,47789914,855,855,855,855,0
|
||||
20241205,154700,47789914,855,855,855,855,0
|
||||
20241205,154600,47789914,855,855,855,855,0
|
||||
20241205,154500,47789914,855,855,855,855,0
|
||||
20241205,154400,47789914,855,855,855,855,0
|
||||
20241205,154300,47789914,855,855,855,855,0
|
||||
20241205,154200,47789914,855,855,855,855,0
|
||||
20241205,154100,47789914,855,855,855,855,0
|
||||
20241205,154000,47789914,855,855,855,855,0
|
||||
20241205,153900,47789914,855,855,855,855,0
|
||||
20241205,153800,47789914,855,855,855,855,0
|
||||
20241205,153700,47789914,855,855,855,855,0
|
||||
20241205,153600,47789914,855,855,855,855,0
|
||||
20241205,153500,47789914,855,855,855,855,0
|
||||
20241205,153400,47789914,855,855,855,855,0
|
||||
20241205,153300,47789914,855,855,855,855,0
|
||||
20241205,153200,47789914,855,855,855,855,0
|
||||
20241205,153100,47789914,855,855,855,855,0
|
||||
20241205,153000,47789914,855,855,855,855,413
|
||||
20241205,152900,47436799,850,850,850,850,0
|
||||
20241205,152800,47436799,850,850,850,850,0
|
||||
20241205,152700,47436799,850,850,850,850,0
|
||||
20241205,152600,47436799,850,850,850,850,0
|
||||
20241205,152500,47436799,850,850,850,850,0
|
||||
20241205,152400,47436799,850,850,850,850,0
|
||||
20241205,152300,47436799,850,850,850,850,0
|
||||
20241205,152200,47436799,850,850,850,850,0
|
||||
20241205,152100,47436799,850,850,850,850,0
|
||||
20241205,152000,47436799,850,850,850,850,0
|
||||
20241205,151900,47436799,850,850,850,850,60
|
||||
20241205,151800,47385799,850,850,850,850,0
|
||||
20241205,151700,47385799,850,850,850,850,0
|
||||
20241205,151600,47385799,850,850,850,850,0
|
||||
20241205,151500,47385799,850,850,850,850,14
|
||||
20241205,151400,47373899,850,850,850,850,2
|
||||
20241205,151300,47372199,840,840,840,840,0
|
||||
20241205,151200,47372199,840,854,854,840,1306
|
||||
20241205,151100,46273822,854,854,854,854,0
|
||||
20241205,151000,46273822,854,845,854,843,538
|
||||
20241205,150900,45819466,854,854,854,854,0
|
||||
20241205,150800,45819466,854,854,854,854,2
|
||||
20241205,150700,45817758,854,854,854,854,0
|
||||
20241205,150600,45817758,854,854,854,854,2
|
||||
20241205,150500,45816050,854,854,854,854,2
|
||||
20241205,150400,45814342,843,846,846,843,512
|
||||
20241205,150300,45381816,861,861,861,861,2
|
||||
20241205,150200,45380094,861,861,861,861,0
|
||||
20241205,150100,45380094,861,861,861,861,2
|
||||
20241205,150000,45378372,843,860,860,843,6673
|
||||
20241205,145900,39703227,861,861,861,861,2
|
||||
20241205,145800,39701505,861,861,861,861,0
|
||||
20241205,145700,39701505,861,861,861,861,2
|
||||
20241205,145600,39699783,861,861,861,861,2
|
||||
20241205,145500,39698061,861,861,861,861,0
|
||||
20241205,145400,39698061,861,861,861,861,2
|
||||
20241205,145300,39696339,861,861,861,861,0
|
||||
20241205,145200,39696339,861,861,861,861,2
|
||||
20241205,145100,39694617,860,860,860,860,0
|
||||
20241205,145000,39694617,860,860,860,860,1
|
||||
20241205,144900,39693757,860,860,860,860,99
|
||||
20241205,144800,39608617,861,860,861,860,3
|
||||
20241205,144700,39606035,861,861,861,861,0
|
||||
20241205,144600,39606035,861,861,861,861,2
|
||||
20241205,144500,39604313,861,861,861,861,2
|
||||
20241205,144400,39602591,862,862,862,862,0
|
||||
20241205,144300,39602591,862,862,862,862,2
|
||||
20241205,144200,39600867,862,862,862,862,1
|
||||
20241205,144100,39600005,862,862,862,862,6
|
||||
20241205,144000,39594833,862,862,862,862,0
|
||||
20241205,143900,39594833,862,862,862,862,14
|
||||
20241205,143800,39582765,863,863,863,863,0
|
||||
20241205,143700,39582765,863,863,863,863,2
|
||||
20241205,143600,39581039,863,863,863,863,2
|
||||
20241205,143500,39579313,862,862,862,862,1
|
||||
20241205,143400,39578451,863,863,863,863,2
|
||||
20241205,143300,39576725,863,863,863,863,0
|
||||
20241205,143200,39576725,863,863,863,863,2
|
||||
20241205,143100,39574999,862,862,862,862,0
|
||||
20241205,143000,39574999,862,862,863,862,189
|
||||
20241205,142900,39412079,862,862,862,862,0
|
||||
20241205,142800,39412079,862,862,862,862,2
|
||||
20241205,142700,39410355,862,862,862,862,2
|
||||
20241205,142600,39408631,862,862,862,862,200
|
||||
20241205,142500,39236231,862,862,862,862,2
|
||||
20241205,142400,39234507,862,862,862,862,0
|
||||
20241205,142300,39234507,862,862,862,862,202
|
||||
20241205,142200,39060383,862,862,862,862,0
|
||||
20241205,142100,39060383,862,862,862,862,2
|
||||
20241205,142000,39058659,862,862,862,862,200
|
||||
20241205,141900,38886259,862,862,862,862,2
|
||||
20241205,141800,38884535,862,862,862,862,2
|
||||
20241205,141700,38882811,862,862,862,862,357
|
||||
20241205,141600,38575077,863,863,863,863,2
|
||||
20241205,141500,38573351,862,862,862,862,0
|
||||
20241205,141400,38573351,862,862,862,862,46
|
||||
20241205,141300,38533699,863,863,863,863,1
|
||||
20241205,141200,38532836,863,863,863,863,2
|
||||
20241205,141100,38531110,863,863,863,863,310
|
||||
20241205,141000,38263580,863,863,863,863,2
|
||||
20241205,140900,38261854,863,863,863,863,0
|
||||
20241205,140800,38261854,863,863,863,863,401
|
||||
20241205,140700,37915791,863,863,863,863,2
|
||||
20241205,140600,37914065,863,863,863,863,0
|
||||
20241205,140500,37914065,863,863,863,863,418
|
||||
20241205,140400,37553331,863,863,863,863,10
|
||||
20241205,140300,37544701,863,863,863,863,2
|
||||
20241205,140200,37542975,862,862,862,862,90
|
||||
20241205,140100,37465395,862,862,862,862,2
|
||||
20241205,140000,37463671,862,862,862,862,0
|
||||
20241205,135900,37463671,862,861,862,861,4
|
||||
20241205,135800,37460225,859,859,859,859,1
|
||||
20241205,135700,37459366,862,862,862,862,0
|
||||
20241205,135600,37459366,862,858,862,858,2
|
||||
20241205,135500,37457646,862,862,862,862,0
|
||||
20241205,135400,37457646,862,861,863,856,11
|
||||
20241205,135300,37448195,856,855,863,855,197
|
||||
20241205,135200,37279713,855,855,855,855,2
|
||||
20241205,135100,37278003,855,855,855,855,90
|
||||
20241205,135000,37201053,855,855,855,855,202
|
||||
20241205,134900,37028343,855,855,855,855,2
|
||||
20241205,134800,37026633,855,855,855,855,0
|
||||
20241205,134700,37026633,855,855,855,855,205
|
||||
20241205,134600,36851358,855,855,855,855,0
|
||||
20241205,134500,36851358,855,855,855,855,2
|
||||
20241205,134400,36849648,855,855,855,855,667
|
||||
20241205,134300,36279363,855,855,855,855,2
|
||||
20241205,134200,36277653,855,855,855,855,0
|
||||
20241205,134100,36277653,855,855,855,855,203
|
||||
20241205,134000,36104088,855,855,855,855,2
|
||||
20241205,133900,36102378,855,855,855,855,76
|
||||
20241205,133800,36037398,855,855,855,855,202
|
||||
20241205,133700,35864688,855,855,855,855,0
|
||||
20241205,133600,35864688,855,855,855,855,2
|
||||
20241205,133500,35862978,855,855,855,855,200
|
||||
20241205,133400,35691978,855,855,855,855,2
|
||||
20241205,133300,35690268,855,855,855,855,0
|
||||
20241205,133200,35690268,855,855,855,855,202
|
||||
20241205,133100,35517558,855,855,855,855,0
|
||||
20241205,133000,35517558,855,855,855,855,2
|
||||
20241205,132900,35515848,855,855,855,855,202
|
||||
20241205,132800,35343138,855,855,855,855,0
|
||||
20241205,132700,35343138,855,855,855,855,2
|
||||
20241205,132600,35341428,855,855,855,855,200
|
||||
20241205,132500,35170428,855,855,855,855,2
|
||||
20241205,132400,35168718,855,855,855,855,0
|
||||
20241205,132300,35168718,855,855,855,855,202
|
||||
20241205,132200,34996008,855,855,855,855,0
|
||||
20241205,132100,34996008,855,855,855,855,2
|
||||
20241205,132000,34994298,855,855,855,855,202
|
||||
20241205,131900,34821588,855,855,855,855,0
|
||||
20241205,131800,34821588,855,856,856,855,302
|
||||
20241205,131700,34563246,857,857,857,857,430
|
||||
20241205,131600,34194736,858,858,858,858,913
|
||||
20241205,131500,33411382,859,859,859,859,0
|
||||
20241205,131400,33411382,859,859,859,858,431
|
||||
20241205,131300,33041382,859,859,859,859,0
|
||||
20241205,131200,33041382,859,859,859,859,2
|
||||
20241205,131100,33039664,859,859,859,859,202
|
||||
20241205,131000,32866146,859,859,859,859,0
|
||||
20241205,130900,32866146,859,859,859,859,142
|
||||
20241205,130800,32744168,860,860,860,860,200
|
||||
20241205,130700,32572168,860,860,860,860,2
|
||||
20241205,130600,32570448,860,860,860,860,149
|
||||
20241205,130500,32442308,862,863,863,862,286
|
||||
20241205,130400,32195774,862,862,862,862,0
|
||||
20241205,130300,32195774,862,862,862,862,1
|
||||
20241205,130200,32194912,863,863,863,861,303
|
||||
20241205,130100,31933623,863,863,863,863,0
|
||||
20241205,130000,31933623,863,863,863,863,2
|
||||
20241205,125900,31931897,863,863,863,863,200
|
||||
20241205,125800,31759297,863,863,863,863,2
|
||||
20241205,125700,31757571,863,863,863,863,0
|
||||
20241205,125600,31757571,863,861,863,861,20
|
||||
20241205,125500,31740347,861,861,861,861,125
|
||||
20241205,125400,31632722,863,863,863,863,2
|
||||
20241205,125300,31630996,862,863,863,862,357
|
||||
20241205,125200,31323062,863,863,863,863,2
|
||||
20241205,125100,31321336,863,863,863,863,2
|
||||
20241205,125000,31319610,862,862,862,862,43
|
||||
20241205,124900,31282544,862,862,862,862,2
|
||||
20241205,124800,31280820,862,862,862,862,15
|
||||
20241205,124700,31267890,863,863,863,863,2
|
||||
20241205,124600,31266164,863,863,863,863,200
|
||||
20241205,124500,31093564,863,863,863,863,2
|
||||
20241205,124400,31091838,863,863,863,863,88
|
||||
20241205,124300,31015894,863,863,863,863,202
|
||||
20241205,124200,30841568,863,863,863,863,2
|
||||
20241205,124100,30839842,863,863,863,863,0
|
||||
20241205,124000,30839842,863,863,863,863,205
|
||||
20241205,123900,30662927,863,863,863,863,0
|
||||
20241205,123800,30662927,863,863,863,863,2
|
||||
20241205,123700,30661201,863,863,863,863,200
|
||||
20241205,123600,30488601,863,863,863,863,2
|
||||
20241205,123500,30486875,863,863,863,863,0
|
||||
20241205,123400,30486875,863,863,863,863,202
|
||||
20241205,123300,30312549,863,863,863,863,2
|
||||
20241205,123200,30310823,863,863,863,863,38
|
||||
20241205,123100,30278029,863,863,863,863,202
|
||||
20241205,123000,30103703,863,863,863,863,0
|
||||
20241205,122900,30103703,863,863,863,863,2
|
||||
20241205,122800,30101977,863,863,863,863,200
|
||||
20241205,122700,29929377,863,863,863,863,2
|
||||
20241205,122600,29927651,863,863,863,863,0
|
||||
20241205,122500,29927651,863,863,863,863,202
|
||||
20241205,122400,29753325,863,863,863,863,2
|
||||
20241205,122300,29751599,863,863,863,863,0
|
||||
20241205,122200,29751599,863,863,863,863,202
|
||||
20241205,122100,29577273,863,863,863,863,0
|
||||
20241205,122000,29577273,863,863,863,863,2
|
||||
20241205,121900,29575547,863,863,863,863,200
|
||||
20241205,121800,29402947,863,863,863,863,2
|
||||
20241205,121700,29401221,863,863,863,863,0
|
||||
20241205,121600,29401221,863,863,863,863,202
|
||||
20241205,121500,29226895,863,863,863,863,0
|
||||
20241205,121400,29226895,863,863,863,863,2
|
||||
20241205,121300,29225169,863,863,863,863,202
|
||||
20241205,121200,29050843,863,863,863,863,0
|
||||
20241205,121100,29050843,863,863,863,863,2
|
||||
20241205,121000,29049117,863,863,863,863,200
|
||||
20241205,120900,28876517,863,863,863,863,2
|
||||
20241205,120800,28874791,863,863,863,863,0
|
||||
20241205,120700,28874791,863,863,863,863,202
|
||||
20241205,120600,28700465,863,863,863,863,0
|
||||
20241205,120500,28700465,863,863,863,863,2
|
||||
20241205,120400,28698739,863,863,863,863,202
|
||||
20241205,120300,28524413,863,863,863,863,0
|
||||
20241205,120200,28524413,863,863,863,863,2
|
||||
20241205,120100,28522687,863,863,863,863,204
|
||||
20241205,120000,28346635,863,863,863,863,2
|
||||
20241205,115900,28344909,863,863,863,863,0
|
||||
20241205,115800,28344909,863,863,863,863,202
|
||||
20241205,115700,28170583,863,863,863,863,0
|
||||
20241205,115600,28170583,863,863,863,863,2
|
||||
20241205,115500,28168857,863,863,863,863,202
|
||||
20241205,115400,27994531,863,863,863,863,0
|
||||
20241205,115300,27994531,863,863,863,863,2
|
||||
20241205,115200,27992805,863,863,863,863,200
|
||||
20241205,115100,27820205,863,863,863,863,2
|
||||
20241205,115000,27818479,863,863,863,863,0
|
||||
20241205,114900,27818479,863,863,863,863,202
|
||||
20241205,114800,27644153,863,863,863,863,0
|
||||
20241205,114700,27644153,863,863,863,863,2
|
||||
20241205,114600,27642427,863,863,863,863,202
|
||||
20241205,114500,27468101,863,863,863,863,0
|
||||
20241205,114400,27468101,863,863,863,863,2
|
||||
20241205,114300,27466375,863,863,863,863,200
|
||||
20241205,114200,27293775,863,863,863,863,2
|
||||
20241205,114100,27292049,863,863,863,863,0
|
||||
20241205,114000,27292049,863,863,863,863,202
|
||||
20241205,113900,27117723,863,863,863,863,0
|
||||
20241205,113800,27117723,863,863,863,863,2
|
||||
20241205,113700,27115997,863,863,863,863,202
|
||||
20241205,113600,26941671,863,863,863,863,0
|
||||
20241205,113500,26941671,863,863,863,863,2
|
||||
20241205,113400,26939945,863,863,863,863,200
|
||||
20241205,113300,26767345,863,863,863,863,3
|
||||
20241205,113200,26764756,863,863,863,863,0
|
||||
20241205,113100,26764756,863,863,863,863,203
|
||||
20241205,113000,26589567,863,863,863,863,0
|
||||
20241205,112900,26589567,863,863,863,863,3
|
||||
20241205,112800,26586978,863,863,863,863,200
|
||||
20241205,112700,26414378,863,863,863,863,3
|
||||
20241205,112600,26411789,863,863,863,863,3
|
||||
20241205,112500,26409200,863,863,863,863,200
|
||||
20241205,112400,26236600,863,863,863,863,3
|
||||
20241205,112300,26234011,863,863,863,863,0
|
||||
20241205,112200,26234011,863,863,863,863,203
|
||||
20241205,112100,26058822,863,863,863,863,0
|
||||
20241205,112000,26058822,863,863,863,863,3
|
||||
20241205,111900,26056233,863,863,863,863,200
|
||||
20241205,111800,25883633,863,863,863,863,3
|
||||
20241205,111700,25881044,863,863,863,863,3
|
||||
20241205,111600,25878455,863,863,863,863,200
|
||||
20241205,111500,25705855,863,863,863,863,3
|
||||
20241205,111400,25703266,863,863,863,863,105
|
||||
20241205,111300,25612651,864,863,864,863,98
|
||||
20241205,111200,25528074,863,863,863,863,0
|
||||
20241205,111100,25528074,863,863,863,863,3
|
||||
20241205,111000,25525485,863,863,863,863,400
|
||||
20241205,110900,25180285,863,864,864,863,5
|
||||
20241205,110800,25175967,864,864,864,864,3
|
||||
20241205,110700,25173375,864,864,864,864,200
|
||||
20241205,110600,25000575,864,864,864,864,203
|
||||
20241205,110500,24825183,864,864,864,864,0
|
||||
20241205,110400,24825183,864,864,864,864,3
|
||||
20241205,110300,24822591,864,864,864,864,200
|
||||
20241205,110200,24649791,864,864,864,864,1003
|
||||
20241205,110100,23783199,864,864,864,864,0
|
||||
20241205,110000,23783199,864,864,864,864,203
|
||||
20241205,105900,23607807,864,864,864,864,3
|
||||
20241205,105800,23605215,864,864,864,864,0
|
||||
20241205,105700,23605215,864,864,864,864,203
|
||||
20241205,105600,23429823,864,864,864,864,0
|
||||
20241205,105500,23429823,864,864,864,864,3
|
||||
20241205,105400,23427231,864,864,864,864,200
|
||||
20241205,105300,23254431,864,864,864,864,3
|
||||
20241205,105200,23251839,864,864,864,864,0
|
||||
20241205,105100,23251839,864,864,864,864,203
|
||||
20241205,105000,23076447,864,864,864,864,0
|
||||
20241205,104900,23076447,864,864,864,864,3
|
||||
20241205,104800,23073855,864,864,864,864,203
|
||||
20241205,104700,22898463,863,863,863,863,0
|
||||
20241205,104600,22898463,863,863,863,863,1
|
||||
20241205,104500,22897600,864,864,864,864,403
|
||||
20241205,104400,22549408,864,864,864,864,3
|
||||
20241205,104300,22546816,864,864,864,864,5
|
||||
20241205,104200,22542496,864,864,864,864,2203
|
||||
20241205,104100,20639104,864,864,864,864,0
|
||||
20241205,104000,20639104,864,864,864,864,3
|
||||
20241205,103900,20636512,864,864,864,864,203
|
||||
20241205,103800,20461120,864,864,864,864,0
|
||||
20241205,103700,20461120,864,864,864,864,3
|
||||
20241205,103600,20458528,863,863,863,863,18
|
||||
20241205,103500,20442994,863,863,863,863,3
|
||||
20241205,103400,20440405,864,864,864,864,0
|
||||
20241205,103300,20440405,864,863,864,863,204
|
||||
20241205,103200,20264150,864,864,864,864,0
|
||||
20241205,103100,20264150,864,863,864,863,304
|
||||
20241205,103000,20001515,864,864,864,864,347
|
||||
20241205,102900,19701707,863,863,863,863,20
|
||||
20241205,102800,19684447,864,864,864,864,3
|
||||
20241205,102700,19681855,864,864,864,864,200
|
||||
20241205,102600,19509055,864,864,864,864,3
|
||||
20241205,102500,19506463,864,864,864,864,0
|
||||
20241205,102400,19506463,864,864,864,864,203
|
||||
20241205,102300,19331071,864,864,864,864,0
|
||||
20241205,102200,19331071,864,864,864,864,3
|
||||
20241205,102100,19328479,863,863,863,863,40
|
||||
20241205,102000,19293959,864,864,864,864,0
|
||||
20241205,101900,19293959,864,864,864,864,3
|
||||
20241205,101800,19291367,864,864,864,864,200
|
||||
20241205,101700,19118567,864,864,864,864,3
|
||||
20241205,101600,19115975,864,864,864,864,0
|
||||
20241205,101500,19115975,864,863,864,863,203
|
||||
20241205,101400,18940783,863,863,863,863,69
|
||||
20241205,101300,18881236,864,863,864,863,23
|
||||
20241205,101200,18861384,863,864,864,863,246
|
||||
20241205,101100,18648880,864,864,864,864,103
|
||||
20241205,101000,18559888,865,865,865,865,3
|
||||
20241205,100900,18557293,865,865,865,865,365
|
||||
20241205,100800,18241568,865,865,865,865,3
|
||||
20241205,100700,18238973,865,865,865,865,0
|
||||
20241205,100600,18238973,865,865,865,865,203
|
||||
20241205,100500,18063378,865,865,865,865,0
|
||||
20241205,100400,18063378,865,865,865,865,3
|
||||
20241205,100300,18060783,865,865,865,865,1330
|
||||
20241205,100200,16910333,865,865,865,865,3
|
||||
20241205,100100,16907738,865,865,865,865,3
|
||||
20241205,100000,16905143,863,865,865,863,401
|
||||
20241205,095900,16558280,865,865,865,865,3
|
||||
20241205,095800,16555685,865,865,865,865,0
|
||||
20241205,095700,16555685,865,865,865,865,203
|
||||
20241205,095600,16380090,865,865,865,865,0
|
||||
20241205,095500,16380090,865,865,865,865,723
|
||||
20241205,095400,15754695,865,865,865,865,410
|
||||
20241205,095300,15400045,865,865,865,865,3
|
||||
20241205,095200,15397450,864,865,865,864,203
|
||||
20241205,095100,15222055,864,864,864,864,0
|
||||
20241205,095000,15222055,864,865,865,864,103
|
||||
20241205,094900,15133060,864,865,865,864,202
|
||||
20241205,094800,14958531,864,864,864,864,1198
|
||||
20241205,094700,13923459,864,865,865,864,505
|
||||
20241205,094600,13486639,864,863,865,863,6337
|
||||
20241205,094500,8005722,863,863,863,863,100
|
||||
20241205,094400,7919422,864,861,864,861,3995
|
||||
20241205,094300,4471558,863,861,863,861,188
|
||||
20241205,094200,4309324,863,863,863,855,21
|
||||
20241205,094100,4291259,855,863,863,855,35
|
||||
20241205,094000,4261198,855,864,864,855,182
|
||||
20241205,093900,4104147,864,863,864,863,224
|
||||
20241205,093800,3910833,863,863,863,863,0
|
||||
20241205,093700,3910833,863,863,863,863,3
|
||||
20241205,093600,3908244,862,862,862,862,200
|
||||
20241205,093500,3735844,862,862,862,862,3
|
||||
20241205,093400,3733258,862,862,862,862,0
|
||||
20241205,093300,3733258,862,859,862,851,220
|
||||
20241205,093200,3544333,851,851,859,851,38
|
||||
20241205,093100,3511842,858,850,858,850,1075
|
||||
20241205,093000,2597996,850,850,850,850,354
|
||||
20241205,092900,2297096,849,849,849,849,91
|
||||
20241205,092800,2219837,850,850,850,850,3
|
||||
20241205,092700,2217287,852,852,852,852,0
|
||||
20241205,092600,2217287,852,852,852,852,3
|
||||
20241205,092500,2214731,855,855,855,855,0
|
||||
20241205,092400,2214731,855,855,855,855,103
|
||||
20241205,092300,2126666,855,858,858,855,122
|
||||
20241205,092200,2022338,858,858,858,858,0
|
||||
20241205,092100,2022338,858,858,858,858,3
|
||||
20241205,092000,2019764,858,858,858,858,0
|
||||
20241205,091900,2019764,858,858,858,858,3
|
||||
20241205,091800,2017190,859,859,859,859,0
|
||||
20241205,091700,2017190,859,859,859,859,6
|
||||
20241205,091600,2012036,859,859,859,859,0
|
||||
20241205,091500,2012036,859,858,859,858,1891
|
||||
20241205,091400,389555,859,858,859,858,94
|
||||
20241205,091300,308901,859,859,859,859,0
|
||||
20241205,091200,308901,859,859,859,859,0
|
||||
20241205,091100,308901,859,859,859,859,295
|
||||
20241205,091000,55496,858,858,858,858,0
|
||||
20241205,090900,55496,858,858,858,858,20
|
||||
20241205,090800,38336,856,856,856,856,0
|
||||
20241205,090700,38336,856,856,856,856,0
|
||||
20241205,090600,38336,856,856,856,856,0
|
||||
20241205,090500,38336,856,856,856,856,21
|
||||
20241205,090400,20360,856,856,856,856,0
|
||||
20241205,090300,20360,856,856,856,856,0
|
||||
20241205,090200,20360,856,856,856,856,1
|
||||
20241205,090100,19504,848,848,848,848,0
|
||||
20241205,090000,19504,848,848,848,848,23
|
||||
|
Reference in New Issue
Block a user