ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

686
131100/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,686 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,202400,217085406,1439,1439,1439,1439,9
20241205,202300,217085406,1439,1439,1439,1439,0
20241205,202200,217085406,1439,1439,1439,1439,0
20241205,202100,217085406,1439,1439,1439,1439,0
20241205,202000,217085406,1439,1439,1439,1439,0
20241205,201900,217085406,1439,1439,1439,1439,0
20241205,201800,217085406,1439,1439,1439,1439,0
20241205,201700,217085406,1439,1439,1439,1439,0
20241205,201600,217085406,1439,1439,1439,1439,0
20241205,201500,217085406,1439,1439,1439,1439,0
20241205,201400,217085406,1439,1439,1439,1439,0
20241205,201300,217085406,1439,1439,1439,1439,0
20241205,201200,217085406,1439,1439,1439,1439,0
20241205,201100,217085406,1439,1439,1439,1439,0
20241205,201000,217085406,1439,1439,1439,1439,0
20241205,200900,217085406,1439,1439,1439,1439,0
20241205,200800,217085406,1439,1439,1439,1439,0
20241205,200700,217085406,1439,1439,1439,1439,0
20241205,200600,217085406,1439,1439,1439,1439,0
20241205,200500,217085406,1439,1439,1439,1439,0
20241205,200400,217085406,1439,1439,1439,1439,0
20241205,200300,217085406,1439,1439,1439,1439,0
20241205,200200,217085406,1439,1439,1439,1439,0
20241205,200100,217085406,1439,1439,1439,1439,0
20241205,200000,217085406,1439,1439,1439,1439,0
20241205,195900,217085406,1439,1439,1439,1439,0
20241205,195800,217085406,1439,1439,1439,1439,0
20241205,195700,217085406,1439,1439,1439,1439,0
20241205,195600,217085406,1439,1439,1439,1439,0
20241205,195500,217085406,1439,1439,1439,1439,0
20241205,195400,217085406,1439,1439,1439,1439,9
20241205,195300,217085406,1439,1439,1439,1439,0
20241205,195200,217085406,1439,1439,1439,1439,0
20241205,195100,217085406,1439,1439,1439,1439,0
20241205,195000,217085406,1439,1439,1439,1439,0
20241205,194900,217085406,1439,1439,1439,1439,0
20241205,194800,217085406,1439,1439,1439,1439,0
20241205,194700,217085406,1439,1439,1439,1439,0
20241205,194600,217085406,1439,1439,1439,1439,0
20241205,194500,217085406,1439,1439,1439,1439,0
20241205,194400,217085406,1439,1439,1439,1439,0
20241205,194300,217085406,1439,1439,1439,1439,0
20241205,194200,217085406,1439,1439,1439,1439,0
20241205,194100,217085406,1439,1439,1439,1439,0
20241205,194000,217085406,1439,1439,1439,1439,0
20241205,193900,217085406,1439,1439,1439,1439,0
20241205,193800,217085406,1439,1439,1439,1439,0
20241205,193700,217085406,1439,1439,1439,1439,0
20241205,193600,217085406,1439,1439,1439,1439,0
20241205,193500,217085406,1439,1439,1439,1439,0
20241205,193400,217085406,1439,1439,1439,1439,0
20241205,193300,217085406,1439,1439,1439,1439,0
20241205,193200,217085406,1439,1439,1439,1439,0
20241205,193100,217085406,1439,1439,1439,1439,0
20241205,193000,217085406,1439,1439,1439,1439,0
20241205,192900,217085406,1439,1439,1439,1439,0
20241205,192800,217085406,1439,1439,1439,1439,0
20241205,192700,217085406,1439,1439,1439,1439,0
20241205,192600,217085406,1439,1439,1439,1439,0
20241205,192500,217085406,1439,1439,1439,1439,0
20241205,192400,217085406,1439,1439,1439,1439,9
20241205,192300,217085406,1439,1439,1439,1439,0
20241205,192200,217085406,1439,1439,1439,1439,0
20241205,192100,217085406,1439,1439,1439,1439,0
20241205,192000,217085406,1439,1439,1439,1439,0
20241205,191900,217085406,1439,1439,1439,1439,0
20241205,191800,217085406,1439,1439,1439,1439,0
20241205,191700,217085406,1439,1439,1439,1439,0
20241205,191600,217085406,1439,1439,1439,1439,0
20241205,191500,217085406,1439,1439,1439,1439,0
20241205,191400,217085406,1439,1439,1439,1439,0
20241205,191300,217085406,1439,1439,1439,1439,0
20241205,191200,217085406,1439,1439,1439,1439,0
20241205,191100,217085406,1439,1439,1439,1439,0
20241205,191000,217085406,1439,1439,1439,1439,0
20241205,190900,217085406,1439,1439,1439,1439,0
20241205,190800,217085406,1439,1439,1439,1439,0
20241205,190700,217085406,1439,1439,1439,1439,0
20241205,190600,217085406,1439,1439,1439,1439,0
20241205,190500,217085406,1439,1439,1439,1439,0
20241205,190400,217085406,1439,1439,1439,1439,0
20241205,190300,217085406,1439,1439,1439,1439,0
20241205,190200,217085406,1439,1439,1439,1439,0
20241205,190100,217085406,1439,1439,1439,1439,0
20241205,190000,217085406,1439,1439,1439,1439,0
20241205,185900,217085406,1439,1439,1439,1439,0
20241205,185800,217085406,1439,1439,1439,1439,0
20241205,185700,217085406,1439,1439,1439,1439,0
20241205,185600,217085406,1439,1439,1439,1439,0
20241205,185500,217085406,1439,1439,1439,1439,0
20241205,185400,217085406,1439,1439,1439,1439,9
20241205,185300,217085406,1439,1439,1439,1439,0
20241205,185200,217085406,1439,1439,1439,1439,0
20241205,185100,217085406,1439,1439,1439,1439,0
20241205,185000,217085406,1439,1439,1439,1439,0
20241205,184900,217085406,1439,1439,1439,1439,0
20241205,184800,217085406,1439,1439,1439,1439,0
20241205,184700,217085406,1439,1439,1439,1439,0
20241205,184600,217085406,1439,1439,1439,1439,0
20241205,184500,217085406,1439,1439,1439,1439,0
20241205,184400,217085406,1439,1439,1439,1439,0
20241205,184300,217085406,1439,1439,1439,1439,0
20241205,184200,217085406,1439,1439,1439,1439,0
20241205,184100,217085406,1439,1439,1439,1439,0
20241205,184000,217085406,1439,1439,1439,1439,0
20241205,183900,217085406,1439,1439,1439,1439,0
20241205,183800,217085406,1439,1439,1439,1439,0
20241205,183700,217085406,1439,1439,1439,1439,0
20241205,183600,217085406,1439,1439,1439,1439,0
20241205,183500,217085406,1439,1439,1439,1439,0
20241205,183400,217085406,1439,1439,1439,1439,0
20241205,183300,217085406,1439,1439,1439,1439,0
20241205,183200,217085406,1439,1439,1439,1439,0
20241205,183100,217085406,1439,1439,1439,1439,0
20241205,183000,217085406,1439,1439,1439,1439,0
20241205,182900,217085406,1439,1439,1439,1439,0
20241205,182800,217085406,1439,1439,1439,1439,0
20241205,182700,217085406,1439,1439,1439,1439,0
20241205,182600,217085406,1439,1439,1439,1439,0
20241205,182500,217085406,1439,1439,1439,1439,0
20241205,182400,217085406,1439,1439,1439,1439,9
20241205,182300,217085406,1439,1439,1439,1439,0
20241205,182200,217085406,1439,1439,1439,1439,0
20241205,182100,217085406,1439,1439,1439,1439,0
20241205,182000,217085406,1439,1439,1439,1439,0
20241205,181900,217085406,1439,1439,1439,1439,0
20241205,181800,217085406,1439,1439,1439,1439,0
20241205,181700,217085406,1439,1439,1439,1439,0
20241205,181600,217085406,1439,1439,1439,1439,0
20241205,181500,217085406,1439,1439,1439,1439,0
20241205,181400,217085406,1439,1439,1439,1439,0
20241205,181300,217085406,1439,1439,1439,1439,0
20241205,181200,217085406,1439,1439,1439,1439,0
20241205,181100,217085406,1439,1439,1439,1439,0
20241205,181000,217085406,1439,1439,1439,1439,0
20241205,180900,217085406,1439,1439,1439,1439,0
20241205,180800,217085406,1439,1439,1439,1439,0
20241205,180700,217085406,1439,1439,1439,1439,0
20241205,180600,217085406,1439,1439,1439,1439,0
20241205,180500,217085406,1439,1439,1439,1439,0
20241205,180400,217085406,1439,1439,1439,1439,0
20241205,180300,217085406,1439,1439,1439,1439,0
20241205,180200,217085406,1439,1439,1439,1439,0
20241205,180100,217085406,1439,1439,1439,1439,0
20241205,180000,217085406,1439,1439,1439,1439,0
20241205,175900,217085406,1439,1439,1439,1439,0
20241205,175800,217085406,1439,1439,1439,1439,0
20241205,175700,217085406,1439,1439,1439,1439,0
20241205,175600,217085406,1439,1439,1439,1439,0
20241205,175500,217085406,1439,1439,1439,1439,0
20241205,175400,217085406,1439,1439,1439,1439,9
20241205,175300,217085406,1439,1439,1439,1439,0
20241205,175200,217085406,1439,1439,1439,1439,0
20241205,175100,217085406,1439,1439,1439,1439,0
20241205,175000,217085406,1439,1439,1439,1439,0
20241205,174900,217085406,1439,1439,1439,1439,0
20241205,174800,217085406,1439,1439,1439,1439,0
20241205,174700,217085406,1439,1439,1439,1439,0
20241205,174600,217085406,1439,1439,1439,1439,0
20241205,174500,217085406,1439,1439,1439,1439,0
20241205,174400,217085406,1439,1439,1439,1439,0
20241205,174300,217085406,1439,1439,1439,1439,0
20241205,174200,217085406,1439,1439,1439,1439,0
20241205,174100,217085406,1439,1439,1439,1439,0
20241205,174000,217085406,1439,1439,1439,1439,0
20241205,173900,217085406,1439,1439,1439,1439,0
20241205,173800,217085406,1439,1439,1439,1439,0
20241205,173700,217085406,1439,1439,1439,1439,0
20241205,173600,217085406,1439,1439,1439,1439,0
20241205,173500,217085406,1439,1439,1439,1439,0
20241205,173400,217085406,1439,1439,1439,1439,0
20241205,173300,217085406,1439,1439,1439,1439,0
20241205,173200,217085406,1439,1439,1439,1439,0
20241205,173100,217085406,1439,1439,1439,1439,0
20241205,173000,217085406,1439,1439,1439,1439,0
20241205,172900,217085406,1439,1439,1439,1439,0
20241205,172800,217085406,1439,1439,1439,1439,0
20241205,172700,217085406,1439,1439,1439,1439,0
20241205,172600,217085406,1439,1439,1439,1439,0
20241205,172500,217085406,1439,1439,1439,1439,0
20241205,172400,217085406,1439,1439,1439,1439,9
20241205,172300,217085406,1439,1439,1439,1439,0
20241205,172200,217085406,1439,1439,1439,1439,0
20241205,172100,217085406,1439,1439,1439,1439,0
20241205,172000,217085406,1439,1439,1439,1439,0
20241205,171900,217085406,1439,1439,1439,1439,0
20241205,171800,217085406,1439,1439,1439,1439,0
20241205,171700,217085406,1439,1439,1439,1439,0
20241205,171600,217085406,1439,1439,1439,1439,0
20241205,171500,217085406,1439,1439,1439,1439,0
20241205,171400,217085406,1439,1439,1439,1439,0
20241205,171300,217085406,1439,1439,1439,1439,0
20241205,171200,217085406,1439,1439,1439,1439,0
20241205,171100,217085406,1439,1439,1439,1439,0
20241205,171000,217085406,1439,1439,1439,1439,0
20241205,170900,217085406,1439,1439,1439,1439,0
20241205,170800,217085406,1439,1439,1439,1439,0
20241205,170700,217085406,1439,1439,1439,1439,0
20241205,170600,217085406,1439,1439,1439,1439,0
20241205,170500,217085406,1439,1439,1439,1439,0
20241205,170400,217085406,1439,1439,1439,1439,0
20241205,170300,217085406,1439,1439,1439,1439,0
20241205,170200,217085406,1439,1439,1439,1439,0
20241205,170100,217085406,1439,1439,1439,1439,0
20241205,170000,217085406,1439,1439,1439,1439,0
20241205,165900,217085406,1439,1439,1439,1439,0
20241205,165800,217085406,1439,1439,1439,1439,0
20241205,165700,217085406,1439,1439,1439,1439,0
20241205,165600,217085406,1439,1439,1439,1439,0
20241205,165500,217085406,1439,1439,1439,1439,0
20241205,165400,217085406,1439,1439,1439,1439,9
20241205,165300,217085406,1439,1439,1439,1439,0
20241205,165200,217085406,1439,1439,1439,1439,0
20241205,165100,217085406,1439,1439,1439,1439,0
20241205,165000,217085406,1439,1439,1439,1439,0
20241205,164900,217085406,1439,1439,1439,1439,0
20241205,164800,217085406,1439,1439,1439,1439,0
20241205,164700,217085406,1439,1439,1439,1439,0
20241205,164600,217085406,1439,1439,1439,1439,0
20241205,164500,217085406,1439,1439,1439,1439,0
20241205,164400,217085406,1439,1439,1439,1439,0
20241205,164300,217085406,1439,1439,1439,1439,0
20241205,164200,217085406,1439,1439,1439,1439,0
20241205,164100,217085406,1439,1439,1439,1439,0
20241205,164000,217085406,1439,1439,1439,1439,0
20241205,163900,217085406,1439,1439,1439,1439,0
20241205,163800,217085406,1439,1439,1439,1439,0
20241205,163700,217085406,1439,1439,1439,1439,0
20241205,163600,217085406,1439,1439,1439,1439,0
20241205,163500,217085406,1439,1439,1439,1439,0
20241205,163400,217085406,1439,1439,1439,1439,0
20241205,163300,217085406,1439,1439,1439,1439,0
20241205,163200,217085406,1439,1439,1439,1439,0
20241205,163100,217085406,1439,1439,1439,1439,0
20241205,163000,217085406,1439,1439,1439,1439,0
20241205,162900,217085406,1439,1439,1439,1439,0
20241205,162800,217085406,1439,1439,1439,1439,0
20241205,162700,217085406,1439,1439,1439,1439,0
20241205,162600,217085406,1439,1439,1439,1439,0
20241205,162500,217085406,1439,1439,1439,1439,0
20241205,162400,217085406,1439,1439,1439,1439,9
20241205,162300,217085406,1439,1439,1439,1439,0
20241205,162200,217085406,1439,1439,1439,1439,0
20241205,162100,217085406,1439,1439,1439,1439,0
20241205,162000,217085406,1439,1439,1439,1439,0
20241205,161900,217085406,1439,1439,1439,1439,0
20241205,161800,217085406,1439,1439,1439,1439,0
20241205,161700,217085406,1439,1439,1439,1439,0
20241205,161600,217085406,1439,1439,1439,1439,0
20241205,161500,217085406,1439,1439,1439,1439,0
20241205,161400,217085406,1439,1439,1439,1439,0
20241205,161300,217085406,1439,1439,1439,1439,0
20241205,161200,217085406,1439,1439,1439,1439,0
20241205,161100,217085406,1439,1439,1439,1439,0
20241205,161000,217085406,1439,1439,1439,1439,0
20241205,160900,217085406,1439,1439,1439,1439,0
20241205,160800,217085406,1439,1439,1439,1439,0
20241205,160700,217085406,1439,1439,1439,1439,0
20241205,160600,217085406,1439,1439,1439,1439,0
20241205,160500,217085406,1439,1439,1439,1439,0
20241205,160400,217085406,1439,1439,1439,1439,0
20241205,160300,217085406,1439,1439,1439,1439,0
20241205,160200,217085406,1439,1439,1439,1439,0
20241205,160100,217085406,1439,1439,1439,1439,0
20241205,160000,217085406,1439,1439,1439,1439,0
20241205,155900,217085406,1439,1439,1439,1439,0
20241205,155800,217085406,1439,1439,1439,1439,0
20241205,155700,217085406,1439,1439,1439,1439,0
20241205,155600,217085406,1439,1439,1439,1439,0
20241205,155500,217085406,1439,1439,1439,1439,0
20241205,155400,217085406,1439,1439,1439,1439,9
20241205,155300,217085406,1439,1439,1439,1439,0
20241205,155200,217085406,1439,1439,1439,1439,0
20241205,155100,217085406,1439,1439,1439,1439,0
20241205,155000,217085406,1439,1439,1439,1439,0
20241205,154900,217085406,1439,1439,1439,1439,0
20241205,154800,217085406,1439,1439,1439,1439,0
20241205,154700,217085406,1439,1439,1439,1439,0
20241205,154600,217085406,1439,1439,1439,1439,0
20241205,154500,217085406,1439,1439,1439,1439,0
20241205,154400,217085406,1439,1439,1439,1439,0
20241205,154300,217085406,1439,1439,1439,1439,0
20241205,154200,217085406,1439,1439,1439,1439,0
20241205,154100,217085406,1439,1439,1439,1439,0
20241205,154000,217085406,1439,1439,1439,1439,0
20241205,153900,217085406,1439,1439,1439,1439,0
20241205,153800,217085406,1439,1439,1439,1439,0
20241205,153700,217085406,1439,1439,1439,1439,0
20241205,153600,217085406,1439,1439,1439,1439,0
20241205,153500,217085406,1439,1439,1439,1439,0
20241205,153400,217085406,1439,1439,1439,1439,0
20241205,153300,217085406,1439,1439,1439,1439,0
20241205,153200,217085406,1439,1439,1439,1439,0
20241205,153100,217085406,1439,1439,1439,1439,0
20241205,153000,217085406,1439,1439,1439,1439,9
20241205,152900,217072455,1443,1443,1443,1443,0
20241205,152800,217072455,1443,1443,1443,1443,0
20241205,152700,217072455,1443,1443,1443,1443,0
20241205,152600,217072455,1443,1443,1443,1443,0
20241205,152500,217072455,1443,1443,1443,1443,0
20241205,152400,217072455,1443,1443,1443,1443,0
20241205,152300,217072455,1443,1443,1443,1443,0
20241205,152200,217072455,1443,1443,1443,1443,0
20241205,152100,217072455,1443,1443,1443,1443,0
20241205,152000,217072455,1443,1443,1443,1443,0
20241205,151900,217072455,1443,1434,1443,1433,610
20241205,151800,216197497,1433,1434,1434,1433,152
20241205,151700,215979544,1433,1434,1434,1433,20
20241205,151600,215950866,1433,1425,1433,1425,428
20241205,151500,215338218,1425,1422,1425,1418,43
20241205,151400,215277061,1422,1422,1422,1422,0
20241205,151300,215277061,1422,1422,1422,1422,1
20241205,151200,215275639,1418,1421,1422,1418,5
20241205,151100,215268542,1405,1405,1405,1405,0
20241205,151000,215268542,1405,1405,1405,1405,0
20241205,150900,215268542,1405,1405,1405,1405,0
20241205,150800,215268542,1405,1405,1405,1405,0
20241205,150700,215268542,1405,1405,1405,1405,0
20241205,150600,215268542,1405,1405,1405,1405,1
20241205,150500,215267137,1405,1405,1405,1405,0
20241205,150400,215267137,1405,1405,1405,1405,3
20241205,150300,215262922,1419,1419,1419,1419,4
20241205,150200,215257246,1414,1417,1417,1414,4
20241205,150100,215251586,1424,1410,1424,1410,2
20241205,150000,215248752,1405,1404,1406,1404,16
20241205,145900,215226271,1405,1404,1405,1404,43
20241205,145800,215165860,1404,1417,1421,1404,14
20241205,145700,215146147,1418,1420,1420,1418,73
20241205,145600,215042490,1421,1421,1421,1421,0
20241205,145500,215042490,1421,1421,1421,1421,0
20241205,145400,215042490,1421,1421,1421,1421,0
20241205,145300,215042490,1421,1421,1421,1421,2
20241205,145200,215039648,1423,1406,1423,1404,43
20241205,145100,214979155,1427,1410,1427,1403,4714
20241205,145000,208351084,1411,1410,1411,1410,279
20241205,144900,207957693,1410,1410,1410,1410,0
20241205,144800,207957693,1410,1410,1410,1410,0
20241205,144700,207957693,1410,1410,1410,1410,0
20241205,144600,207957693,1410,1410,1410,1409,38
20241205,144500,207904117,1410,1410,1427,1410,21
20241205,144400,207874439,1410,1410,1410,1410,10
20241205,144300,207860339,1423,1416,1423,1416,74
20241205,144200,207755061,1410,1410,1410,1410,29
20241205,144100,207714171,1410,1410,1411,1410,100
20241205,144000,207573170,1410,1410,1410,1410,22
20241205,143900,207542150,1410,1420,1420,1410,71
20241205,143800,207441340,1427,1427,1427,1427,1
20241205,143700,207439913,1410,1410,1410,1410,1
20241205,143600,207438503,1415,1415,1415,1415,0
20241205,143500,207438503,1415,1411,1417,1411,1751
20241205,143400,204960814,1410,1410,1410,1410,0
20241205,143300,204960814,1410,1410,1410,1410,1
20241205,143200,204959404,1410,1410,1410,1410,0
20241205,143100,204959404,1410,1410,1410,1410,0
20241205,143000,204959404,1410,1410,1410,1409,95
20241205,142900,204825457,1411,1411,1411,1411,0
20241205,142800,204825457,1411,1411,1411,1411,11
20241205,142700,204809936,1413,1413,1413,1413,0
20241205,142600,204809936,1413,1413,1413,1413,0
20241205,142500,204809936,1413,1413,1413,1413,0
20241205,142400,204809936,1413,1413,1413,1413,0
20241205,142300,204809936,1413,1413,1413,1413,0
20241205,142200,204809936,1413,1413,1413,1413,0
20241205,142100,204809936,1413,1413,1413,1413,1
20241205,142000,204808523,1414,1414,1414,1414,0
20241205,141900,204808523,1414,1414,1414,1414,0
20241205,141800,204808523,1414,1414,1414,1414,0
20241205,141700,204808523,1414,1414,1414,1414,0
20241205,141600,204808523,1414,1414,1414,1414,0
20241205,141500,204808523,1414,1414,1414,1414,0
20241205,141400,204808523,1414,1414,1414,1414,0
20241205,141300,204808523,1414,1414,1414,1414,0
20241205,141200,204808523,1414,1414,1414,1414,0
20241205,141100,204808523,1414,1414,1414,1414,0
20241205,141000,204808523,1414,1414,1414,1414,0
20241205,140900,204808523,1414,1414,1414,1414,0
20241205,140800,204808523,1414,1414,1414,1414,7
20241205,140700,204798625,1413,1414,1414,1413,2
20241205,140600,204795798,1411,1411,1411,1411,19
20241205,140500,204768989,1411,1411,1411,1411,10
20241205,140400,204754879,1411,1411,1411,1411,0
20241205,140300,204754879,1411,1411,1411,1411,2
20241205,140200,204752057,1410,1410,1410,1410,0
20241205,140100,204752057,1410,1410,1410,1410,209
20241205,140000,204457367,1409,1409,1409,1409,0
20241205,135900,204457367,1409,1409,1409,1409,0
20241205,135800,204457367,1409,1409,1409,1409,0
20241205,135700,204457367,1409,1409,1409,1409,0
20241205,135600,204457367,1409,1409,1409,1409,0
20241205,135500,204457367,1409,1409,1409,1409,0
20241205,135400,204457367,1409,1409,1409,1409,0
20241205,135300,204457367,1409,1409,1409,1409,0
20241205,135200,204457367,1409,1409,1409,1409,0
20241205,135100,204457367,1409,1409,1409,1409,0
20241205,135000,204457367,1409,1409,1409,1409,0
20241205,134900,204457367,1409,1409,1409,1409,0
20241205,134800,204457367,1409,1409,1409,1409,0
20241205,134700,204457367,1409,1409,1409,1409,0
20241205,134600,204457367,1409,1410,1410,1409,228
20241205,134500,204135928,1410,1410,1410,1410,0
20241205,134400,204135928,1410,1410,1410,1410,0
20241205,134300,204135928,1410,1410,1410,1410,0
20241205,134200,204135928,1410,1410,1410,1410,0
20241205,134100,204135928,1410,1410,1410,1410,0
20241205,134000,204135928,1410,1410,1410,1410,1
20241205,133900,204134518,1410,1410,1425,1410,602
20241205,133800,203277577,1410,1410,1410,1410,0
20241205,133700,203277577,1410,1410,1410,1410,0
20241205,133600,203277577,1410,1410,1410,1410,0
20241205,133500,203277577,1410,1410,1410,1410,1
20241205,133400,203276167,1409,1409,1409,1409,0
20241205,133300,203276167,1409,1410,1410,1408,104
20241205,133200,203129713,1410,1410,1410,1410,5
20241205,133100,203122663,1410,1410,1410,1410,1
20241205,133000,203121253,1409,1409,1409,1409,3
20241205,132900,203117026,1410,1410,1410,1410,1
20241205,132800,203115616,1411,1410,1411,1408,39
20241205,132700,203060660,1410,1410,1410,1410,0
20241205,132600,203060660,1410,1410,1410,1410,6
20241205,132500,203052200,1410,1410,1410,1410,5
20241205,132400,203045150,1410,1410,1410,1410,2
20241205,132300,203042330,1409,1409,1409,1409,0
20241205,132200,203042330,1409,1409,1409,1409,0
20241205,132100,203042330,1409,1409,1409,1409,1
20241205,132000,203040921,1409,1410,1410,1409,2
20241205,131900,203038102,1410,1413,1413,1409,79
20241205,131800,202926501,1410,1411,1411,1410,41
20241205,131700,202868670,1411,1411,1411,1411,0
20241205,131600,202868670,1411,1411,1411,1411,0
20241205,131500,202868670,1411,1411,1411,1411,5
20241205,131400,202861615,1415,1415,1415,1415,1
20241205,131300,202860200,1417,1417,1417,1417,0
20241205,131200,202860200,1417,1417,1417,1417,0
20241205,131100,202860200,1417,1417,1417,1417,0
20241205,131000,202860200,1417,1418,1418,1417,2
20241205,130900,202857365,1410,1410,1410,1410,1
20241205,130800,202855955,1410,1410,1410,1410,0
20241205,130700,202855955,1410,1410,1410,1410,1
20241205,130600,202854545,1417,1417,1417,1417,2
20241205,130500,202851711,1410,1417,1417,1410,3
20241205,130400,202847470,1410,1410,1410,1410,0
20241205,130300,202847470,1410,1410,1410,1410,0
20241205,130200,202847470,1410,1410,1410,1410,0
20241205,130100,202847470,1410,1410,1410,1410,15
20241205,130000,202826320,1418,1410,1419,1410,27
20241205,125900,202788116,1410,1410,1410,1410,18
20241205,125800,202762736,1425,1424,1425,1424,20
20241205,125700,202734242,1410,1410,1410,1410,0
20241205,125600,202734242,1410,1410,1410,1410,0
20241205,125500,202734242,1410,1410,1410,1410,22
20241205,125400,202703222,1410,1410,1410,1410,14
20241205,125300,202683482,1410,1410,1410,1410,0
20241205,125200,202683482,1410,1410,1410,1410,6
20241205,125100,202675022,1423,1423,1423,1423,0
20241205,125000,202675022,1423,1423,1423,1423,0
20241205,124900,202675022,1423,1423,1423,1423,0
20241205,124800,202675022,1423,1423,1423,1423,0
20241205,124700,202675022,1423,1423,1423,1423,0
20241205,124600,202675022,1423,1423,1423,1423,0
20241205,124500,202675022,1423,1423,1423,1423,0
20241205,124400,202675022,1423,1423,1423,1423,0
20241205,124300,202675022,1423,1423,1423,1423,0
20241205,124200,202675022,1423,1423,1423,1423,0
20241205,124100,202675022,1423,1423,1423,1423,1
20241205,124000,202673599,1420,1420,1420,1420,0
20241205,123900,202673599,1420,1412,1420,1412,71
20241205,123800,202572787,1412,1410,1412,1410,8
20241205,123700,202561498,1412,1412,1412,1412,0
20241205,123600,202561498,1412,1412,1412,1412,0
20241205,123500,202561498,1412,1410,1412,1410,24
20241205,123400,202527647,1410,1420,1424,1408,54
20241205,123300,202451076,1408,1425,1425,1408,36
20241205,123200,202400145,1426,1426,1426,1426,1
20241205,123100,202398719,1427,1408,1427,1408,109
20241205,123000,202243906,1408,1408,1408,1408,23
20241205,122900,202211522,1408,1409,1409,1408,11
20241205,122800,202196033,1416,1416,1416,1416,0
20241205,122700,202196033,1416,1418,1419,1416,37
20241205,122600,202143587,1418,1419,1419,1410,6
20241205,122500,202135087,1410,1418,1418,1410,4
20241205,122400,202129439,1419,1422,1422,1419,72
20241205,122300,202027060,1420,1426,1426,1420,3
20241205,122200,202022789,1409,1409,1409,1409,0
20241205,122100,202022789,1409,1409,1409,1409,0
20241205,122000,202022789,1409,1408,1410,1408,62
20241205,121900,201935436,1411,1411,1411,1408,10
20241205,121800,201921347,1417,1408,1417,1408,118
20241205,121700,201754564,1408,1417,1417,1408,422
20241205,121600,201158767,1414,1414,1414,1414,0
20241205,121500,201158767,1414,1424,1424,1413,2314
20241205,121400,197875455,1434,1425,1434,1425,10
20241205,121300,197861166,1427,1427,1427,1427,0
20241205,121200,197861166,1427,1427,1427,1427,0
20241205,121100,197861166,1427,1427,1427,1427,0
20241205,121000,197861166,1427,1427,1427,1427,0
20241205,120900,197861166,1427,1427,1427,1427,0
20241205,120800,197861166,1427,1427,1427,1427,0
20241205,120700,197861166,1427,1427,1427,1427,0
20241205,120600,197861166,1427,1427,1427,1427,0
20241205,120500,197861166,1427,1427,1427,1427,0
20241205,120400,197861166,1427,1427,1427,1427,0
20241205,120300,197861166,1427,1427,1427,1427,0
20241205,120200,197861166,1427,1426,1427,1426,11
20241205,120100,197845471,1426,1424,1426,1423,1500
20241205,120000,195708734,1425,1425,1425,1425,1
20241205,115900,195707309,1425,1434,1434,1425,2124
20241205,115800,192662138,1435,1435,1435,1435,0
20241205,115700,192662138,1435,1435,1435,1435,0
20241205,115600,192662138,1435,1435,1435,1435,0
20241205,115500,192662138,1435,1435,1435,1435,0
20241205,115400,192662138,1435,1435,1435,1435,60
20241205,115300,192576038,1435,1435,1435,1435,0
20241205,115200,192576038,1435,1435,1435,1435,0
20241205,115100,192576038,1435,1435,1435,1435,0
20241205,115000,192576038,1435,1435,1435,1435,0
20241205,114900,192576038,1435,1435,1435,1435,0
20241205,114800,192576038,1435,1435,1435,1435,10
20241205,114700,192561688,1442,1442,1442,1442,0
20241205,114600,192561688,1442,1442,1442,1442,0
20241205,114500,192561688,1442,1441,1442,1441,8
20241205,114400,192550153,1440,1435,1440,1435,8
20241205,114300,192538658,1434,1436,1436,1434,198
20241205,114200,192254697,1438,1438,1438,1438,69
20241205,114100,192155475,1442,1442,1442,1442,10
20241205,114000,192141055,1436,1438,1438,1436,1428
20241205,113900,190089716,1441,1441,1444,1440,1662
20241205,113800,187694716,1446,1439,1446,1436,25
20241205,113700,187658614,1441,1435,1445,1435,1368
20241205,113600,185689146,1434,1434,1434,1434,5965
20241205,113500,177135336,1434,1434,1434,1434,0
20241205,113400,177135336,1434,1434,1435,1434,2190
20241205,113300,173994857,1434,1426,1434,1426,3822
20241205,113200,168514875,1423,1419,1428,1419,1836
20241205,113100,165906476,1419,1419,1429,1419,5063
20241205,113000,158702543,1423,1429,1429,1423,1460
20241205,112900,156620583,1427,1427,1427,1427,0
20241205,112800,156620583,1427,1427,1427,1427,0
20241205,112700,156620583,1427,1427,1427,1427,0
20241205,112600,156620583,1427,1427,1427,1427,0
20241205,112500,156620583,1427,1426,1432,1418,7669
20241205,112400,145700201,1420,1419,1433,1418,5180
20241205,112300,138330983,1418,1426,1432,1418,4926
20241205,112200,131306192,1420,1419,1427,1419,4243
20241205,112100,125274708,1419,1419,1419,1419,0
20241205,112000,125274708,1419,1419,1419,1419,0
20241205,111900,125274708,1419,1419,1419,1419,0
20241205,111800,125274708,1419,1419,1419,1419,4
20241205,111700,125269032,1419,1419,1419,1419,0
20241205,111600,125269032,1419,1419,1419,1419,0
20241205,111500,125269032,1419,1419,1419,1419,0
20241205,111400,125269032,1419,1419,1419,1419,0
20241205,111300,125269032,1419,1419,1419,1419,711
20241205,111200,124260123,1418,1418,1418,1418,0
20241205,111100,124260123,1418,1418,1418,1418,0
20241205,111000,124260123,1418,1418,1418,1418,0
20241205,110900,124260123,1418,1418,1418,1418,1
20241205,110800,124258705,1418,1417,1418,1417,2177
20241205,110700,121172422,1417,1417,1427,1417,4539
20241205,110600,114723216,1417,1417,1417,1417,0
20241205,110500,114723216,1417,1417,1417,1417,10
20241205,110400,114709046,1416,1416,1416,1416,0
20241205,110300,114709046,1416,1416,1416,1416,0
20241205,110200,114709046,1416,1416,1416,1416,0
20241205,110100,114709046,1416,1416,1416,1416,0
20241205,110000,114709046,1416,1416,1416,1416,0
20241205,105900,114709046,1416,1416,1416,1416,0
20241205,105800,114709046,1416,1416,1416,1416,0
20241205,105700,114709046,1416,1416,1416,1416,0
20241205,105600,114709046,1416,1416,1416,1416,0
20241205,105500,114709046,1416,1416,1416,1416,0
20241205,105400,114709046,1416,1416,1416,1416,0
20241205,105300,114709046,1416,1416,1416,1416,202
20241205,105200,114423014,1414,1420,1424,1414,3273
20241205,105100,109775563,1420,1421,1424,1419,623
20241205,105000,108890631,1424,1416,1427,1414,3769
20241205,104900,103538613,1419,1424,1425,1417,753
20241205,104800,102470330,1425,1427,1427,1415,2929
20241205,104700,98309096,1416,1415,1427,1415,2899
20241205,104600,94191248,1415,1417,1427,1415,3575
20241205,104500,89115505,1427,1427,1427,1427,0
20241205,104400,89115505,1427,1427,1427,1427,0
20241205,104300,89115505,1427,1427,1427,1427,1
20241205,104200,89114078,1427,1421,1427,1415,725
20241205,104100,88088167,1422,1427,1427,1419,1583
20241205,104000,85832536,1426,1415,1427,1415,982
20241205,103900,84440264,1415,1415,1415,1415,708
20241205,103800,83438444,1414,1414,1414,1414,0
20241205,103700,83438444,1414,1414,1424,1414,2237
20241205,103600,80265887,1413,1418,1418,1409,7609
20241205,103500,69502174,1418,1418,1418,1418,0
20241205,103400,69502174,1418,1418,1418,1418,0
20241205,103300,69502174,1418,1418,1418,1418,0
20241205,103200,69502174,1418,1418,1418,1418,0
20241205,103100,69502174,1418,1418,1418,1418,0
20241205,103000,69502174,1418,1418,1418,1418,7
20241205,102900,69492248,1416,1426,1427,1414,6281
20241205,102800,60572760,1427,1425,1427,1419,756
20241205,102700,59496295,1425,1423,1427,1414,4010
20241205,102600,53796898,1423,1414,1423,1414,1765
20241205,102500,51298502,1414,1414,1414,1414,0
20241205,102400,51298502,1414,1414,1414,1414,0
20241205,102300,51298502,1414,1414,1414,1414,100
20241205,102200,51157102,1414,1414,1414,1414,30
20241205,102100,51114682,1413,1413,1413,1413,0
20241205,102000,51114682,1413,1413,1413,1413,0
20241205,101900,51114682,1413,1413,1413,1413,0
20241205,101800,51114682,1413,1414,1414,1413,18
20241205,101700,51089247,1414,1414,1418,1414,22
20241205,101600,51058088,1416,1417,1421,1408,2479
20241205,101500,47548513,1416,1421,1421,1406,4580
20241205,101400,41074475,1421,1409,1421,1407,3967
20241205,101300,35467335,1408,1406,1409,1406,1745
20241205,101200,33010980,1416,1409,1421,1406,2471
20241205,101100,29512427,1407,1421,1421,1407,4830
20241205,101000,22681450,1414,1407,1414,1407,82
20241205,100900,22565883,1407,1408,1421,1407,2134
20241205,100800,19546637,1408,1408,1410,1408,718
20241205,100700,18534297,1407,1407,1407,1407,746
20241205,100600,17484675,1407,1407,1407,1407,0
20241205,100500,17484675,1407,1407,1407,1407,0
20241205,100400,17484675,1407,1407,1407,1407,0
20241205,100300,17484675,1407,1407,1407,1407,0
20241205,100200,17484675,1407,1407,1407,1407,0
20241205,100100,17484675,1407,1407,1407,1407,0
20241205,100000,17484675,1407,1407,1407,1407,100
20241205,095900,17343975,1406,1406,1406,1406,10
20241205,095800,17329915,1407,1407,1407,1407,0
20241205,095700,17329915,1407,1407,1407,1407,2
20241205,095600,17327101,1406,1406,1406,1406,0
20241205,095500,17327101,1406,1406,1406,1406,18
20241205,095400,17301793,1407,1411,1411,1407,1778
20241205,095300,14795017,1411,1411,1411,1411,0
20241205,095200,14795017,1411,1411,1411,1411,0
20241205,095100,14795017,1411,1411,1411,1411,0
20241205,095000,14795017,1411,1411,1411,1411,57
20241205,094900,14714590,1412,1412,1412,1412,0
20241205,094800,14714590,1412,1412,1412,1412,0
20241205,094700,14714590,1412,1412,1412,1412,0
20241205,094600,14714590,1412,1412,1412,1412,1
20241205,094500,14713178,1412,1412,1412,1412,0
20241205,094400,14713178,1412,1412,1412,1412,50
20241205,094300,14642578,1412,1422,1427,1412,1504
20241205,094200,12501052,1422,1412,1427,1411,896
20241205,094100,11232865,1412,1412,1412,1412,614
20241205,094000,10365897,1412,1412,1412,1412,100
20241205,093900,10224697,1412,1412,1412,1412,0
20241205,093800,10224697,1412,1412,1414,1411,461
20241205,093700,9573391,1412,1412,1412,1412,0
20241205,093600,9573391,1412,1412,1412,1412,0
20241205,093500,9573391,1412,1412,1412,1412,0
20241205,093400,9573391,1412,1412,1412,1412,0
20241205,093300,9573391,1412,1412,1412,1412,22
20241205,093200,9542327,1412,1412,1412,1412,0
20241205,093100,9542327,1412,1418,1436,1412,2518
20241205,093000,5946209,1418,1413,1418,1411,927
20241205,092900,4636781,1412,1412,1421,1412,35
20241205,092800,4587231,1412,1412,1414,1412,281
20241205,092700,4190445,1412,1412,1412,1412,0
20241205,092600,4190445,1412,1412,1412,1412,0
20241205,092500,4190445,1412,1412,1412,1412,10
20241205,092400,4176325,1411,1411,1411,1411,0
20241205,092300,4176325,1411,1411,1411,1411,0
20241205,092200,4176325,1411,1411,1411,1411,0
20241205,092100,4176325,1411,1411,1411,1411,0
20241205,092000,4176325,1411,1411,1411,1411,0
20241205,091900,4176325,1411,1411,1411,1411,0
20241205,091800,4176325,1411,1411,1411,1411,0
20241205,091700,4176325,1411,1411,1411,1411,0
20241205,091600,4176325,1411,1412,1412,1411,45
20241205,091500,4112799,1411,1411,1411,1411,65
20241205,091400,4021084,1412,1412,1412,1411,27
20241205,091300,3982965,1411,1412,1412,1411,194
20241205,091200,3709220,1412,1412,1412,1412,11
20241205,091100,3693688,1411,1410,1411,1410,711
20241205,091000,2690468,1410,1410,1410,1410,8
20241205,090900,2679188,1418,1418,1418,1418,0
20241205,090800,2679188,1418,1418,1418,1418,0
20241205,090700,2679188,1418,1421,1421,1418,809
20241205,090600,1529907,1422,1422,1422,1422,0
20241205,090500,1529907,1422,1441,1441,1421,955
20241205,090400,166635,1449,1449,1449,1449,0
20241205,090300,166635,1449,1449,1449,1449,0
20241205,090200,166635,1449,1449,1449,1449,20
20241205,090100,137655,1449,1449,1449,1449,0
20241205,090000,137655,1449,1449,1449,1449,95
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 202400 217085406 1439 1439 1439 1439 9
3 20241205 202300 217085406 1439 1439 1439 1439 0
4 20241205 202200 217085406 1439 1439 1439 1439 0
5 20241205 202100 217085406 1439 1439 1439 1439 0
6 20241205 202000 217085406 1439 1439 1439 1439 0
7 20241205 201900 217085406 1439 1439 1439 1439 0
8 20241205 201800 217085406 1439 1439 1439 1439 0
9 20241205 201700 217085406 1439 1439 1439 1439 0
10 20241205 201600 217085406 1439 1439 1439 1439 0
11 20241205 201500 217085406 1439 1439 1439 1439 0
12 20241205 201400 217085406 1439 1439 1439 1439 0
13 20241205 201300 217085406 1439 1439 1439 1439 0
14 20241205 201200 217085406 1439 1439 1439 1439 0
15 20241205 201100 217085406 1439 1439 1439 1439 0
16 20241205 201000 217085406 1439 1439 1439 1439 0
17 20241205 200900 217085406 1439 1439 1439 1439 0
18 20241205 200800 217085406 1439 1439 1439 1439 0
19 20241205 200700 217085406 1439 1439 1439 1439 0
20 20241205 200600 217085406 1439 1439 1439 1439 0
21 20241205 200500 217085406 1439 1439 1439 1439 0
22 20241205 200400 217085406 1439 1439 1439 1439 0
23 20241205 200300 217085406 1439 1439 1439 1439 0
24 20241205 200200 217085406 1439 1439 1439 1439 0
25 20241205 200100 217085406 1439 1439 1439 1439 0
26 20241205 200000 217085406 1439 1439 1439 1439 0
27 20241205 195900 217085406 1439 1439 1439 1439 0
28 20241205 195800 217085406 1439 1439 1439 1439 0
29 20241205 195700 217085406 1439 1439 1439 1439 0
30 20241205 195600 217085406 1439 1439 1439 1439 0
31 20241205 195500 217085406 1439 1439 1439 1439 0
32 20241205 195400 217085406 1439 1439 1439 1439 9
33 20241205 195300 217085406 1439 1439 1439 1439 0
34 20241205 195200 217085406 1439 1439 1439 1439 0
35 20241205 195100 217085406 1439 1439 1439 1439 0
36 20241205 195000 217085406 1439 1439 1439 1439 0
37 20241205 194900 217085406 1439 1439 1439 1439 0
38 20241205 194800 217085406 1439 1439 1439 1439 0
39 20241205 194700 217085406 1439 1439 1439 1439 0
40 20241205 194600 217085406 1439 1439 1439 1439 0
41 20241205 194500 217085406 1439 1439 1439 1439 0
42 20241205 194400 217085406 1439 1439 1439 1439 0
43 20241205 194300 217085406 1439 1439 1439 1439 0
44 20241205 194200 217085406 1439 1439 1439 1439 0
45 20241205 194100 217085406 1439 1439 1439 1439 0
46 20241205 194000 217085406 1439 1439 1439 1439 0
47 20241205 193900 217085406 1439 1439 1439 1439 0
48 20241205 193800 217085406 1439 1439 1439 1439 0
49 20241205 193700 217085406 1439 1439 1439 1439 0
50 20241205 193600 217085406 1439 1439 1439 1439 0
51 20241205 193500 217085406 1439 1439 1439 1439 0
52 20241205 193400 217085406 1439 1439 1439 1439 0
53 20241205 193300 217085406 1439 1439 1439 1439 0
54 20241205 193200 217085406 1439 1439 1439 1439 0
55 20241205 193100 217085406 1439 1439 1439 1439 0
56 20241205 193000 217085406 1439 1439 1439 1439 0
57 20241205 192900 217085406 1439 1439 1439 1439 0
58 20241205 192800 217085406 1439 1439 1439 1439 0
59 20241205 192700 217085406 1439 1439 1439 1439 0
60 20241205 192600 217085406 1439 1439 1439 1439 0
61 20241205 192500 217085406 1439 1439 1439 1439 0
62 20241205 192400 217085406 1439 1439 1439 1439 9
63 20241205 192300 217085406 1439 1439 1439 1439 0
64 20241205 192200 217085406 1439 1439 1439 1439 0
65 20241205 192100 217085406 1439 1439 1439 1439 0
66 20241205 192000 217085406 1439 1439 1439 1439 0
67 20241205 191900 217085406 1439 1439 1439 1439 0
68 20241205 191800 217085406 1439 1439 1439 1439 0
69 20241205 191700 217085406 1439 1439 1439 1439 0
70 20241205 191600 217085406 1439 1439 1439 1439 0
71 20241205 191500 217085406 1439 1439 1439 1439 0
72 20241205 191400 217085406 1439 1439 1439 1439 0
73 20241205 191300 217085406 1439 1439 1439 1439 0
74 20241205 191200 217085406 1439 1439 1439 1439 0
75 20241205 191100 217085406 1439 1439 1439 1439 0
76 20241205 191000 217085406 1439 1439 1439 1439 0
77 20241205 190900 217085406 1439 1439 1439 1439 0
78 20241205 190800 217085406 1439 1439 1439 1439 0
79 20241205 190700 217085406 1439 1439 1439 1439 0
80 20241205 190600 217085406 1439 1439 1439 1439 0
81 20241205 190500 217085406 1439 1439 1439 1439 0
82 20241205 190400 217085406 1439 1439 1439 1439 0
83 20241205 190300 217085406 1439 1439 1439 1439 0
84 20241205 190200 217085406 1439 1439 1439 1439 0
85 20241205 190100 217085406 1439 1439 1439 1439 0
86 20241205 190000 217085406 1439 1439 1439 1439 0
87 20241205 185900 217085406 1439 1439 1439 1439 0
88 20241205 185800 217085406 1439 1439 1439 1439 0
89 20241205 185700 217085406 1439 1439 1439 1439 0
90 20241205 185600 217085406 1439 1439 1439 1439 0
91 20241205 185500 217085406 1439 1439 1439 1439 0
92 20241205 185400 217085406 1439 1439 1439 1439 9
93 20241205 185300 217085406 1439 1439 1439 1439 0
94 20241205 185200 217085406 1439 1439 1439 1439 0
95 20241205 185100 217085406 1439 1439 1439 1439 0
96 20241205 185000 217085406 1439 1439 1439 1439 0
97 20241205 184900 217085406 1439 1439 1439 1439 0
98 20241205 184800 217085406 1439 1439 1439 1439 0
99 20241205 184700 217085406 1439 1439 1439 1439 0
100 20241205 184600 217085406 1439 1439 1439 1439 0
101 20241205 184500 217085406 1439 1439 1439 1439 0
102 20241205 184400 217085406 1439 1439 1439 1439 0
103 20241205 184300 217085406 1439 1439 1439 1439 0
104 20241205 184200 217085406 1439 1439 1439 1439 0
105 20241205 184100 217085406 1439 1439 1439 1439 0
106 20241205 184000 217085406 1439 1439 1439 1439 0
107 20241205 183900 217085406 1439 1439 1439 1439 0
108 20241205 183800 217085406 1439 1439 1439 1439 0
109 20241205 183700 217085406 1439 1439 1439 1439 0
110 20241205 183600 217085406 1439 1439 1439 1439 0
111 20241205 183500 217085406 1439 1439 1439 1439 0
112 20241205 183400 217085406 1439 1439 1439 1439 0
113 20241205 183300 217085406 1439 1439 1439 1439 0
114 20241205 183200 217085406 1439 1439 1439 1439 0
115 20241205 183100 217085406 1439 1439 1439 1439 0
116 20241205 183000 217085406 1439 1439 1439 1439 0
117 20241205 182900 217085406 1439 1439 1439 1439 0
118 20241205 182800 217085406 1439 1439 1439 1439 0
119 20241205 182700 217085406 1439 1439 1439 1439 0
120 20241205 182600 217085406 1439 1439 1439 1439 0
121 20241205 182500 217085406 1439 1439 1439 1439 0
122 20241205 182400 217085406 1439 1439 1439 1439 9
123 20241205 182300 217085406 1439 1439 1439 1439 0
124 20241205 182200 217085406 1439 1439 1439 1439 0
125 20241205 182100 217085406 1439 1439 1439 1439 0
126 20241205 182000 217085406 1439 1439 1439 1439 0
127 20241205 181900 217085406 1439 1439 1439 1439 0
128 20241205 181800 217085406 1439 1439 1439 1439 0
129 20241205 181700 217085406 1439 1439 1439 1439 0
130 20241205 181600 217085406 1439 1439 1439 1439 0
131 20241205 181500 217085406 1439 1439 1439 1439 0
132 20241205 181400 217085406 1439 1439 1439 1439 0
133 20241205 181300 217085406 1439 1439 1439 1439 0
134 20241205 181200 217085406 1439 1439 1439 1439 0
135 20241205 181100 217085406 1439 1439 1439 1439 0
136 20241205 181000 217085406 1439 1439 1439 1439 0
137 20241205 180900 217085406 1439 1439 1439 1439 0
138 20241205 180800 217085406 1439 1439 1439 1439 0
139 20241205 180700 217085406 1439 1439 1439 1439 0
140 20241205 180600 217085406 1439 1439 1439 1439 0
141 20241205 180500 217085406 1439 1439 1439 1439 0
142 20241205 180400 217085406 1439 1439 1439 1439 0
143 20241205 180300 217085406 1439 1439 1439 1439 0
144 20241205 180200 217085406 1439 1439 1439 1439 0
145 20241205 180100 217085406 1439 1439 1439 1439 0
146 20241205 180000 217085406 1439 1439 1439 1439 0
147 20241205 175900 217085406 1439 1439 1439 1439 0
148 20241205 175800 217085406 1439 1439 1439 1439 0
149 20241205 175700 217085406 1439 1439 1439 1439 0
150 20241205 175600 217085406 1439 1439 1439 1439 0
151 20241205 175500 217085406 1439 1439 1439 1439 0
152 20241205 175400 217085406 1439 1439 1439 1439 9
153 20241205 175300 217085406 1439 1439 1439 1439 0
154 20241205 175200 217085406 1439 1439 1439 1439 0
155 20241205 175100 217085406 1439 1439 1439 1439 0
156 20241205 175000 217085406 1439 1439 1439 1439 0
157 20241205 174900 217085406 1439 1439 1439 1439 0
158 20241205 174800 217085406 1439 1439 1439 1439 0
159 20241205 174700 217085406 1439 1439 1439 1439 0
160 20241205 174600 217085406 1439 1439 1439 1439 0
161 20241205 174500 217085406 1439 1439 1439 1439 0
162 20241205 174400 217085406 1439 1439 1439 1439 0
163 20241205 174300 217085406 1439 1439 1439 1439 0
164 20241205 174200 217085406 1439 1439 1439 1439 0
165 20241205 174100 217085406 1439 1439 1439 1439 0
166 20241205 174000 217085406 1439 1439 1439 1439 0
167 20241205 173900 217085406 1439 1439 1439 1439 0
168 20241205 173800 217085406 1439 1439 1439 1439 0
169 20241205 173700 217085406 1439 1439 1439 1439 0
170 20241205 173600 217085406 1439 1439 1439 1439 0
171 20241205 173500 217085406 1439 1439 1439 1439 0
172 20241205 173400 217085406 1439 1439 1439 1439 0
173 20241205 173300 217085406 1439 1439 1439 1439 0
174 20241205 173200 217085406 1439 1439 1439 1439 0
175 20241205 173100 217085406 1439 1439 1439 1439 0
176 20241205 173000 217085406 1439 1439 1439 1439 0
177 20241205 172900 217085406 1439 1439 1439 1439 0
178 20241205 172800 217085406 1439 1439 1439 1439 0
179 20241205 172700 217085406 1439 1439 1439 1439 0
180 20241205 172600 217085406 1439 1439 1439 1439 0
181 20241205 172500 217085406 1439 1439 1439 1439 0
182 20241205 172400 217085406 1439 1439 1439 1439 9
183 20241205 172300 217085406 1439 1439 1439 1439 0
184 20241205 172200 217085406 1439 1439 1439 1439 0
185 20241205 172100 217085406 1439 1439 1439 1439 0
186 20241205 172000 217085406 1439 1439 1439 1439 0
187 20241205 171900 217085406 1439 1439 1439 1439 0
188 20241205 171800 217085406 1439 1439 1439 1439 0
189 20241205 171700 217085406 1439 1439 1439 1439 0
190 20241205 171600 217085406 1439 1439 1439 1439 0
191 20241205 171500 217085406 1439 1439 1439 1439 0
192 20241205 171400 217085406 1439 1439 1439 1439 0
193 20241205 171300 217085406 1439 1439 1439 1439 0
194 20241205 171200 217085406 1439 1439 1439 1439 0
195 20241205 171100 217085406 1439 1439 1439 1439 0
196 20241205 171000 217085406 1439 1439 1439 1439 0
197 20241205 170900 217085406 1439 1439 1439 1439 0
198 20241205 170800 217085406 1439 1439 1439 1439 0
199 20241205 170700 217085406 1439 1439 1439 1439 0
200 20241205 170600 217085406 1439 1439 1439 1439 0
201 20241205 170500 217085406 1439 1439 1439 1439 0
202 20241205 170400 217085406 1439 1439 1439 1439 0
203 20241205 170300 217085406 1439 1439 1439 1439 0
204 20241205 170200 217085406 1439 1439 1439 1439 0
205 20241205 170100 217085406 1439 1439 1439 1439 0
206 20241205 170000 217085406 1439 1439 1439 1439 0
207 20241205 165900 217085406 1439 1439 1439 1439 0
208 20241205 165800 217085406 1439 1439 1439 1439 0
209 20241205 165700 217085406 1439 1439 1439 1439 0
210 20241205 165600 217085406 1439 1439 1439 1439 0
211 20241205 165500 217085406 1439 1439 1439 1439 0
212 20241205 165400 217085406 1439 1439 1439 1439 9
213 20241205 165300 217085406 1439 1439 1439 1439 0
214 20241205 165200 217085406 1439 1439 1439 1439 0
215 20241205 165100 217085406 1439 1439 1439 1439 0
216 20241205 165000 217085406 1439 1439 1439 1439 0
217 20241205 164900 217085406 1439 1439 1439 1439 0
218 20241205 164800 217085406 1439 1439 1439 1439 0
219 20241205 164700 217085406 1439 1439 1439 1439 0
220 20241205 164600 217085406 1439 1439 1439 1439 0
221 20241205 164500 217085406 1439 1439 1439 1439 0
222 20241205 164400 217085406 1439 1439 1439 1439 0
223 20241205 164300 217085406 1439 1439 1439 1439 0
224 20241205 164200 217085406 1439 1439 1439 1439 0
225 20241205 164100 217085406 1439 1439 1439 1439 0
226 20241205 164000 217085406 1439 1439 1439 1439 0
227 20241205 163900 217085406 1439 1439 1439 1439 0
228 20241205 163800 217085406 1439 1439 1439 1439 0
229 20241205 163700 217085406 1439 1439 1439 1439 0
230 20241205 163600 217085406 1439 1439 1439 1439 0
231 20241205 163500 217085406 1439 1439 1439 1439 0
232 20241205 163400 217085406 1439 1439 1439 1439 0
233 20241205 163300 217085406 1439 1439 1439 1439 0
234 20241205 163200 217085406 1439 1439 1439 1439 0
235 20241205 163100 217085406 1439 1439 1439 1439 0
236 20241205 163000 217085406 1439 1439 1439 1439 0
237 20241205 162900 217085406 1439 1439 1439 1439 0
238 20241205 162800 217085406 1439 1439 1439 1439 0
239 20241205 162700 217085406 1439 1439 1439 1439 0
240 20241205 162600 217085406 1439 1439 1439 1439 0
241 20241205 162500 217085406 1439 1439 1439 1439 0
242 20241205 162400 217085406 1439 1439 1439 1439 9
243 20241205 162300 217085406 1439 1439 1439 1439 0
244 20241205 162200 217085406 1439 1439 1439 1439 0
245 20241205 162100 217085406 1439 1439 1439 1439 0
246 20241205 162000 217085406 1439 1439 1439 1439 0
247 20241205 161900 217085406 1439 1439 1439 1439 0
248 20241205 161800 217085406 1439 1439 1439 1439 0
249 20241205 161700 217085406 1439 1439 1439 1439 0
250 20241205 161600 217085406 1439 1439 1439 1439 0
251 20241205 161500 217085406 1439 1439 1439 1439 0
252 20241205 161400 217085406 1439 1439 1439 1439 0
253 20241205 161300 217085406 1439 1439 1439 1439 0
254 20241205 161200 217085406 1439 1439 1439 1439 0
255 20241205 161100 217085406 1439 1439 1439 1439 0
256 20241205 161000 217085406 1439 1439 1439 1439 0
257 20241205 160900 217085406 1439 1439 1439 1439 0
258 20241205 160800 217085406 1439 1439 1439 1439 0
259 20241205 160700 217085406 1439 1439 1439 1439 0
260 20241205 160600 217085406 1439 1439 1439 1439 0
261 20241205 160500 217085406 1439 1439 1439 1439 0
262 20241205 160400 217085406 1439 1439 1439 1439 0
263 20241205 160300 217085406 1439 1439 1439 1439 0
264 20241205 160200 217085406 1439 1439 1439 1439 0
265 20241205 160100 217085406 1439 1439 1439 1439 0
266 20241205 160000 217085406 1439 1439 1439 1439 0
267 20241205 155900 217085406 1439 1439 1439 1439 0
268 20241205 155800 217085406 1439 1439 1439 1439 0
269 20241205 155700 217085406 1439 1439 1439 1439 0
270 20241205 155600 217085406 1439 1439 1439 1439 0
271 20241205 155500 217085406 1439 1439 1439 1439 0
272 20241205 155400 217085406 1439 1439 1439 1439 9
273 20241205 155300 217085406 1439 1439 1439 1439 0
274 20241205 155200 217085406 1439 1439 1439 1439 0
275 20241205 155100 217085406 1439 1439 1439 1439 0
276 20241205 155000 217085406 1439 1439 1439 1439 0
277 20241205 154900 217085406 1439 1439 1439 1439 0
278 20241205 154800 217085406 1439 1439 1439 1439 0
279 20241205 154700 217085406 1439 1439 1439 1439 0
280 20241205 154600 217085406 1439 1439 1439 1439 0
281 20241205 154500 217085406 1439 1439 1439 1439 0
282 20241205 154400 217085406 1439 1439 1439 1439 0
283 20241205 154300 217085406 1439 1439 1439 1439 0
284 20241205 154200 217085406 1439 1439 1439 1439 0
285 20241205 154100 217085406 1439 1439 1439 1439 0
286 20241205 154000 217085406 1439 1439 1439 1439 0
287 20241205 153900 217085406 1439 1439 1439 1439 0
288 20241205 153800 217085406 1439 1439 1439 1439 0
289 20241205 153700 217085406 1439 1439 1439 1439 0
290 20241205 153600 217085406 1439 1439 1439 1439 0
291 20241205 153500 217085406 1439 1439 1439 1439 0
292 20241205 153400 217085406 1439 1439 1439 1439 0
293 20241205 153300 217085406 1439 1439 1439 1439 0
294 20241205 153200 217085406 1439 1439 1439 1439 0
295 20241205 153100 217085406 1439 1439 1439 1439 0
296 20241205 153000 217085406 1439 1439 1439 1439 9
297 20241205 152900 217072455 1443 1443 1443 1443 0
298 20241205 152800 217072455 1443 1443 1443 1443 0
299 20241205 152700 217072455 1443 1443 1443 1443 0
300 20241205 152600 217072455 1443 1443 1443 1443 0
301 20241205 152500 217072455 1443 1443 1443 1443 0
302 20241205 152400 217072455 1443 1443 1443 1443 0
303 20241205 152300 217072455 1443 1443 1443 1443 0
304 20241205 152200 217072455 1443 1443 1443 1443 0
305 20241205 152100 217072455 1443 1443 1443 1443 0
306 20241205 152000 217072455 1443 1443 1443 1443 0
307 20241205 151900 217072455 1443 1434 1443 1433 610
308 20241205 151800 216197497 1433 1434 1434 1433 152
309 20241205 151700 215979544 1433 1434 1434 1433 20
310 20241205 151600 215950866 1433 1425 1433 1425 428
311 20241205 151500 215338218 1425 1422 1425 1418 43
312 20241205 151400 215277061 1422 1422 1422 1422 0
313 20241205 151300 215277061 1422 1422 1422 1422 1
314 20241205 151200 215275639 1418 1421 1422 1418 5
315 20241205 151100 215268542 1405 1405 1405 1405 0
316 20241205 151000 215268542 1405 1405 1405 1405 0
317 20241205 150900 215268542 1405 1405 1405 1405 0
318 20241205 150800 215268542 1405 1405 1405 1405 0
319 20241205 150700 215268542 1405 1405 1405 1405 0
320 20241205 150600 215268542 1405 1405 1405 1405 1
321 20241205 150500 215267137 1405 1405 1405 1405 0
322 20241205 150400 215267137 1405 1405 1405 1405 3
323 20241205 150300 215262922 1419 1419 1419 1419 4
324 20241205 150200 215257246 1414 1417 1417 1414 4
325 20241205 150100 215251586 1424 1410 1424 1410 2
326 20241205 150000 215248752 1405 1404 1406 1404 16
327 20241205 145900 215226271 1405 1404 1405 1404 43
328 20241205 145800 215165860 1404 1417 1421 1404 14
329 20241205 145700 215146147 1418 1420 1420 1418 73
330 20241205 145600 215042490 1421 1421 1421 1421 0
331 20241205 145500 215042490 1421 1421 1421 1421 0
332 20241205 145400 215042490 1421 1421 1421 1421 0
333 20241205 145300 215042490 1421 1421 1421 1421 2
334 20241205 145200 215039648 1423 1406 1423 1404 43
335 20241205 145100 214979155 1427 1410 1427 1403 4714
336 20241205 145000 208351084 1411 1410 1411 1410 279
337 20241205 144900 207957693 1410 1410 1410 1410 0
338 20241205 144800 207957693 1410 1410 1410 1410 0
339 20241205 144700 207957693 1410 1410 1410 1410 0
340 20241205 144600 207957693 1410 1410 1410 1409 38
341 20241205 144500 207904117 1410 1410 1427 1410 21
342 20241205 144400 207874439 1410 1410 1410 1410 10
343 20241205 144300 207860339 1423 1416 1423 1416 74
344 20241205 144200 207755061 1410 1410 1410 1410 29
345 20241205 144100 207714171 1410 1410 1411 1410 100
346 20241205 144000 207573170 1410 1410 1410 1410 22
347 20241205 143900 207542150 1410 1420 1420 1410 71
348 20241205 143800 207441340 1427 1427 1427 1427 1
349 20241205 143700 207439913 1410 1410 1410 1410 1
350 20241205 143600 207438503 1415 1415 1415 1415 0
351 20241205 143500 207438503 1415 1411 1417 1411 1751
352 20241205 143400 204960814 1410 1410 1410 1410 0
353 20241205 143300 204960814 1410 1410 1410 1410 1
354 20241205 143200 204959404 1410 1410 1410 1410 0
355 20241205 143100 204959404 1410 1410 1410 1410 0
356 20241205 143000 204959404 1410 1410 1410 1409 95
357 20241205 142900 204825457 1411 1411 1411 1411 0
358 20241205 142800 204825457 1411 1411 1411 1411 11
359 20241205 142700 204809936 1413 1413 1413 1413 0
360 20241205 142600 204809936 1413 1413 1413 1413 0
361 20241205 142500 204809936 1413 1413 1413 1413 0
362 20241205 142400 204809936 1413 1413 1413 1413 0
363 20241205 142300 204809936 1413 1413 1413 1413 0
364 20241205 142200 204809936 1413 1413 1413 1413 0
365 20241205 142100 204809936 1413 1413 1413 1413 1
366 20241205 142000 204808523 1414 1414 1414 1414 0
367 20241205 141900 204808523 1414 1414 1414 1414 0
368 20241205 141800 204808523 1414 1414 1414 1414 0
369 20241205 141700 204808523 1414 1414 1414 1414 0
370 20241205 141600 204808523 1414 1414 1414 1414 0
371 20241205 141500 204808523 1414 1414 1414 1414 0
372 20241205 141400 204808523 1414 1414 1414 1414 0
373 20241205 141300 204808523 1414 1414 1414 1414 0
374 20241205 141200 204808523 1414 1414 1414 1414 0
375 20241205 141100 204808523 1414 1414 1414 1414 0
376 20241205 141000 204808523 1414 1414 1414 1414 0
377 20241205 140900 204808523 1414 1414 1414 1414 0
378 20241205 140800 204808523 1414 1414 1414 1414 7
379 20241205 140700 204798625 1413 1414 1414 1413 2
380 20241205 140600 204795798 1411 1411 1411 1411 19
381 20241205 140500 204768989 1411 1411 1411 1411 10
382 20241205 140400 204754879 1411 1411 1411 1411 0
383 20241205 140300 204754879 1411 1411 1411 1411 2
384 20241205 140200 204752057 1410 1410 1410 1410 0
385 20241205 140100 204752057 1410 1410 1410 1410 209
386 20241205 140000 204457367 1409 1409 1409 1409 0
387 20241205 135900 204457367 1409 1409 1409 1409 0
388 20241205 135800 204457367 1409 1409 1409 1409 0
389 20241205 135700 204457367 1409 1409 1409 1409 0
390 20241205 135600 204457367 1409 1409 1409 1409 0
391 20241205 135500 204457367 1409 1409 1409 1409 0
392 20241205 135400 204457367 1409 1409 1409 1409 0
393 20241205 135300 204457367 1409 1409 1409 1409 0
394 20241205 135200 204457367 1409 1409 1409 1409 0
395 20241205 135100 204457367 1409 1409 1409 1409 0
396 20241205 135000 204457367 1409 1409 1409 1409 0
397 20241205 134900 204457367 1409 1409 1409 1409 0
398 20241205 134800 204457367 1409 1409 1409 1409 0
399 20241205 134700 204457367 1409 1409 1409 1409 0
400 20241205 134600 204457367 1409 1410 1410 1409 228
401 20241205 134500 204135928 1410 1410 1410 1410 0
402 20241205 134400 204135928 1410 1410 1410 1410 0
403 20241205 134300 204135928 1410 1410 1410 1410 0
404 20241205 134200 204135928 1410 1410 1410 1410 0
405 20241205 134100 204135928 1410 1410 1410 1410 0
406 20241205 134000 204135928 1410 1410 1410 1410 1
407 20241205 133900 204134518 1410 1410 1425 1410 602
408 20241205 133800 203277577 1410 1410 1410 1410 0
409 20241205 133700 203277577 1410 1410 1410 1410 0
410 20241205 133600 203277577 1410 1410 1410 1410 0
411 20241205 133500 203277577 1410 1410 1410 1410 1
412 20241205 133400 203276167 1409 1409 1409 1409 0
413 20241205 133300 203276167 1409 1410 1410 1408 104
414 20241205 133200 203129713 1410 1410 1410 1410 5
415 20241205 133100 203122663 1410 1410 1410 1410 1
416 20241205 133000 203121253 1409 1409 1409 1409 3
417 20241205 132900 203117026 1410 1410 1410 1410 1
418 20241205 132800 203115616 1411 1410 1411 1408 39
419 20241205 132700 203060660 1410 1410 1410 1410 0
420 20241205 132600 203060660 1410 1410 1410 1410 6
421 20241205 132500 203052200 1410 1410 1410 1410 5
422 20241205 132400 203045150 1410 1410 1410 1410 2
423 20241205 132300 203042330 1409 1409 1409 1409 0
424 20241205 132200 203042330 1409 1409 1409 1409 0
425 20241205 132100 203042330 1409 1409 1409 1409 1
426 20241205 132000 203040921 1409 1410 1410 1409 2
427 20241205 131900 203038102 1410 1413 1413 1409 79
428 20241205 131800 202926501 1410 1411 1411 1410 41
429 20241205 131700 202868670 1411 1411 1411 1411 0
430 20241205 131600 202868670 1411 1411 1411 1411 0
431 20241205 131500 202868670 1411 1411 1411 1411 5
432 20241205 131400 202861615 1415 1415 1415 1415 1
433 20241205 131300 202860200 1417 1417 1417 1417 0
434 20241205 131200 202860200 1417 1417 1417 1417 0
435 20241205 131100 202860200 1417 1417 1417 1417 0
436 20241205 131000 202860200 1417 1418 1418 1417 2
437 20241205 130900 202857365 1410 1410 1410 1410 1
438 20241205 130800 202855955 1410 1410 1410 1410 0
439 20241205 130700 202855955 1410 1410 1410 1410 1
440 20241205 130600 202854545 1417 1417 1417 1417 2
441 20241205 130500 202851711 1410 1417 1417 1410 3
442 20241205 130400 202847470 1410 1410 1410 1410 0
443 20241205 130300 202847470 1410 1410 1410 1410 0
444 20241205 130200 202847470 1410 1410 1410 1410 0
445 20241205 130100 202847470 1410 1410 1410 1410 15
446 20241205 130000 202826320 1418 1410 1419 1410 27
447 20241205 125900 202788116 1410 1410 1410 1410 18
448 20241205 125800 202762736 1425 1424 1425 1424 20
449 20241205 125700 202734242 1410 1410 1410 1410 0
450 20241205 125600 202734242 1410 1410 1410 1410 0
451 20241205 125500 202734242 1410 1410 1410 1410 22
452 20241205 125400 202703222 1410 1410 1410 1410 14
453 20241205 125300 202683482 1410 1410 1410 1410 0
454 20241205 125200 202683482 1410 1410 1410 1410 6
455 20241205 125100 202675022 1423 1423 1423 1423 0
456 20241205 125000 202675022 1423 1423 1423 1423 0
457 20241205 124900 202675022 1423 1423 1423 1423 0
458 20241205 124800 202675022 1423 1423 1423 1423 0
459 20241205 124700 202675022 1423 1423 1423 1423 0
460 20241205 124600 202675022 1423 1423 1423 1423 0
461 20241205 124500 202675022 1423 1423 1423 1423 0
462 20241205 124400 202675022 1423 1423 1423 1423 0
463 20241205 124300 202675022 1423 1423 1423 1423 0
464 20241205 124200 202675022 1423 1423 1423 1423 0
465 20241205 124100 202675022 1423 1423 1423 1423 1
466 20241205 124000 202673599 1420 1420 1420 1420 0
467 20241205 123900 202673599 1420 1412 1420 1412 71
468 20241205 123800 202572787 1412 1410 1412 1410 8
469 20241205 123700 202561498 1412 1412 1412 1412 0
470 20241205 123600 202561498 1412 1412 1412 1412 0
471 20241205 123500 202561498 1412 1410 1412 1410 24
472 20241205 123400 202527647 1410 1420 1424 1408 54
473 20241205 123300 202451076 1408 1425 1425 1408 36
474 20241205 123200 202400145 1426 1426 1426 1426 1
475 20241205 123100 202398719 1427 1408 1427 1408 109
476 20241205 123000 202243906 1408 1408 1408 1408 23
477 20241205 122900 202211522 1408 1409 1409 1408 11
478 20241205 122800 202196033 1416 1416 1416 1416 0
479 20241205 122700 202196033 1416 1418 1419 1416 37
480 20241205 122600 202143587 1418 1419 1419 1410 6
481 20241205 122500 202135087 1410 1418 1418 1410 4
482 20241205 122400 202129439 1419 1422 1422 1419 72
483 20241205 122300 202027060 1420 1426 1426 1420 3
484 20241205 122200 202022789 1409 1409 1409 1409 0
485 20241205 122100 202022789 1409 1409 1409 1409 0
486 20241205 122000 202022789 1409 1408 1410 1408 62
487 20241205 121900 201935436 1411 1411 1411 1408 10
488 20241205 121800 201921347 1417 1408 1417 1408 118
489 20241205 121700 201754564 1408 1417 1417 1408 422
490 20241205 121600 201158767 1414 1414 1414 1414 0
491 20241205 121500 201158767 1414 1424 1424 1413 2314
492 20241205 121400 197875455 1434 1425 1434 1425 10
493 20241205 121300 197861166 1427 1427 1427 1427 0
494 20241205 121200 197861166 1427 1427 1427 1427 0
495 20241205 121100 197861166 1427 1427 1427 1427 0
496 20241205 121000 197861166 1427 1427 1427 1427 0
497 20241205 120900 197861166 1427 1427 1427 1427 0
498 20241205 120800 197861166 1427 1427 1427 1427 0
499 20241205 120700 197861166 1427 1427 1427 1427 0
500 20241205 120600 197861166 1427 1427 1427 1427 0
501 20241205 120500 197861166 1427 1427 1427 1427 0
502 20241205 120400 197861166 1427 1427 1427 1427 0
503 20241205 120300 197861166 1427 1427 1427 1427 0
504 20241205 120200 197861166 1427 1426 1427 1426 11
505 20241205 120100 197845471 1426 1424 1426 1423 1500
506 20241205 120000 195708734 1425 1425 1425 1425 1
507 20241205 115900 195707309 1425 1434 1434 1425 2124
508 20241205 115800 192662138 1435 1435 1435 1435 0
509 20241205 115700 192662138 1435 1435 1435 1435 0
510 20241205 115600 192662138 1435 1435 1435 1435 0
511 20241205 115500 192662138 1435 1435 1435 1435 0
512 20241205 115400 192662138 1435 1435 1435 1435 60
513 20241205 115300 192576038 1435 1435 1435 1435 0
514 20241205 115200 192576038 1435 1435 1435 1435 0
515 20241205 115100 192576038 1435 1435 1435 1435 0
516 20241205 115000 192576038 1435 1435 1435 1435 0
517 20241205 114900 192576038 1435 1435 1435 1435 0
518 20241205 114800 192576038 1435 1435 1435 1435 10
519 20241205 114700 192561688 1442 1442 1442 1442 0
520 20241205 114600 192561688 1442 1442 1442 1442 0
521 20241205 114500 192561688 1442 1441 1442 1441 8
522 20241205 114400 192550153 1440 1435 1440 1435 8
523 20241205 114300 192538658 1434 1436 1436 1434 198
524 20241205 114200 192254697 1438 1438 1438 1438 69
525 20241205 114100 192155475 1442 1442 1442 1442 10
526 20241205 114000 192141055 1436 1438 1438 1436 1428
527 20241205 113900 190089716 1441 1441 1444 1440 1662
528 20241205 113800 187694716 1446 1439 1446 1436 25
529 20241205 113700 187658614 1441 1435 1445 1435 1368
530 20241205 113600 185689146 1434 1434 1434 1434 5965
531 20241205 113500 177135336 1434 1434 1434 1434 0
532 20241205 113400 177135336 1434 1434 1435 1434 2190
533 20241205 113300 173994857 1434 1426 1434 1426 3822
534 20241205 113200 168514875 1423 1419 1428 1419 1836
535 20241205 113100 165906476 1419 1419 1429 1419 5063
536 20241205 113000 158702543 1423 1429 1429 1423 1460
537 20241205 112900 156620583 1427 1427 1427 1427 0
538 20241205 112800 156620583 1427 1427 1427 1427 0
539 20241205 112700 156620583 1427 1427 1427 1427 0
540 20241205 112600 156620583 1427 1427 1427 1427 0
541 20241205 112500 156620583 1427 1426 1432 1418 7669
542 20241205 112400 145700201 1420 1419 1433 1418 5180
543 20241205 112300 138330983 1418 1426 1432 1418 4926
544 20241205 112200 131306192 1420 1419 1427 1419 4243
545 20241205 112100 125274708 1419 1419 1419 1419 0
546 20241205 112000 125274708 1419 1419 1419 1419 0
547 20241205 111900 125274708 1419 1419 1419 1419 0
548 20241205 111800 125274708 1419 1419 1419 1419 4
549 20241205 111700 125269032 1419 1419 1419 1419 0
550 20241205 111600 125269032 1419 1419 1419 1419 0
551 20241205 111500 125269032 1419 1419 1419 1419 0
552 20241205 111400 125269032 1419 1419 1419 1419 0
553 20241205 111300 125269032 1419 1419 1419 1419 711
554 20241205 111200 124260123 1418 1418 1418 1418 0
555 20241205 111100 124260123 1418 1418 1418 1418 0
556 20241205 111000 124260123 1418 1418 1418 1418 0
557 20241205 110900 124260123 1418 1418 1418 1418 1
558 20241205 110800 124258705 1418 1417 1418 1417 2177
559 20241205 110700 121172422 1417 1417 1427 1417 4539
560 20241205 110600 114723216 1417 1417 1417 1417 0
561 20241205 110500 114723216 1417 1417 1417 1417 10
562 20241205 110400 114709046 1416 1416 1416 1416 0
563 20241205 110300 114709046 1416 1416 1416 1416 0
564 20241205 110200 114709046 1416 1416 1416 1416 0
565 20241205 110100 114709046 1416 1416 1416 1416 0
566 20241205 110000 114709046 1416 1416 1416 1416 0
567 20241205 105900 114709046 1416 1416 1416 1416 0
568 20241205 105800 114709046 1416 1416 1416 1416 0
569 20241205 105700 114709046 1416 1416 1416 1416 0
570 20241205 105600 114709046 1416 1416 1416 1416 0
571 20241205 105500 114709046 1416 1416 1416 1416 0
572 20241205 105400 114709046 1416 1416 1416 1416 0
573 20241205 105300 114709046 1416 1416 1416 1416 202
574 20241205 105200 114423014 1414 1420 1424 1414 3273
575 20241205 105100 109775563 1420 1421 1424 1419 623
576 20241205 105000 108890631 1424 1416 1427 1414 3769
577 20241205 104900 103538613 1419 1424 1425 1417 753
578 20241205 104800 102470330 1425 1427 1427 1415 2929
579 20241205 104700 98309096 1416 1415 1427 1415 2899
580 20241205 104600 94191248 1415 1417 1427 1415 3575
581 20241205 104500 89115505 1427 1427 1427 1427 0
582 20241205 104400 89115505 1427 1427 1427 1427 0
583 20241205 104300 89115505 1427 1427 1427 1427 1
584 20241205 104200 89114078 1427 1421 1427 1415 725
585 20241205 104100 88088167 1422 1427 1427 1419 1583
586 20241205 104000 85832536 1426 1415 1427 1415 982
587 20241205 103900 84440264 1415 1415 1415 1415 708
588 20241205 103800 83438444 1414 1414 1414 1414 0
589 20241205 103700 83438444 1414 1414 1424 1414 2237
590 20241205 103600 80265887 1413 1418 1418 1409 7609
591 20241205 103500 69502174 1418 1418 1418 1418 0
592 20241205 103400 69502174 1418 1418 1418 1418 0
593 20241205 103300 69502174 1418 1418 1418 1418 0
594 20241205 103200 69502174 1418 1418 1418 1418 0
595 20241205 103100 69502174 1418 1418 1418 1418 0
596 20241205 103000 69502174 1418 1418 1418 1418 7
597 20241205 102900 69492248 1416 1426 1427 1414 6281
598 20241205 102800 60572760 1427 1425 1427 1419 756
599 20241205 102700 59496295 1425 1423 1427 1414 4010
600 20241205 102600 53796898 1423 1414 1423 1414 1765
601 20241205 102500 51298502 1414 1414 1414 1414 0
602 20241205 102400 51298502 1414 1414 1414 1414 0
603 20241205 102300 51298502 1414 1414 1414 1414 100
604 20241205 102200 51157102 1414 1414 1414 1414 30
605 20241205 102100 51114682 1413 1413 1413 1413 0
606 20241205 102000 51114682 1413 1413 1413 1413 0
607 20241205 101900 51114682 1413 1413 1413 1413 0
608 20241205 101800 51114682 1413 1414 1414 1413 18
609 20241205 101700 51089247 1414 1414 1418 1414 22
610 20241205 101600 51058088 1416 1417 1421 1408 2479
611 20241205 101500 47548513 1416 1421 1421 1406 4580
612 20241205 101400 41074475 1421 1409 1421 1407 3967
613 20241205 101300 35467335 1408 1406 1409 1406 1745
614 20241205 101200 33010980 1416 1409 1421 1406 2471
615 20241205 101100 29512427 1407 1421 1421 1407 4830
616 20241205 101000 22681450 1414 1407 1414 1407 82
617 20241205 100900 22565883 1407 1408 1421 1407 2134
618 20241205 100800 19546637 1408 1408 1410 1408 718
619 20241205 100700 18534297 1407 1407 1407 1407 746
620 20241205 100600 17484675 1407 1407 1407 1407 0
621 20241205 100500 17484675 1407 1407 1407 1407 0
622 20241205 100400 17484675 1407 1407 1407 1407 0
623 20241205 100300 17484675 1407 1407 1407 1407 0
624 20241205 100200 17484675 1407 1407 1407 1407 0
625 20241205 100100 17484675 1407 1407 1407 1407 0
626 20241205 100000 17484675 1407 1407 1407 1407 100
627 20241205 095900 17343975 1406 1406 1406 1406 10
628 20241205 095800 17329915 1407 1407 1407 1407 0
629 20241205 095700 17329915 1407 1407 1407 1407 2
630 20241205 095600 17327101 1406 1406 1406 1406 0
631 20241205 095500 17327101 1406 1406 1406 1406 18
632 20241205 095400 17301793 1407 1411 1411 1407 1778
633 20241205 095300 14795017 1411 1411 1411 1411 0
634 20241205 095200 14795017 1411 1411 1411 1411 0
635 20241205 095100 14795017 1411 1411 1411 1411 0
636 20241205 095000 14795017 1411 1411 1411 1411 57
637 20241205 094900 14714590 1412 1412 1412 1412 0
638 20241205 094800 14714590 1412 1412 1412 1412 0
639 20241205 094700 14714590 1412 1412 1412 1412 0
640 20241205 094600 14714590 1412 1412 1412 1412 1
641 20241205 094500 14713178 1412 1412 1412 1412 0
642 20241205 094400 14713178 1412 1412 1412 1412 50
643 20241205 094300 14642578 1412 1422 1427 1412 1504
644 20241205 094200 12501052 1422 1412 1427 1411 896
645 20241205 094100 11232865 1412 1412 1412 1412 614
646 20241205 094000 10365897 1412 1412 1412 1412 100
647 20241205 093900 10224697 1412 1412 1412 1412 0
648 20241205 093800 10224697 1412 1412 1414 1411 461
649 20241205 093700 9573391 1412 1412 1412 1412 0
650 20241205 093600 9573391 1412 1412 1412 1412 0
651 20241205 093500 9573391 1412 1412 1412 1412 0
652 20241205 093400 9573391 1412 1412 1412 1412 0
653 20241205 093300 9573391 1412 1412 1412 1412 22
654 20241205 093200 9542327 1412 1412 1412 1412 0
655 20241205 093100 9542327 1412 1418 1436 1412 2518
656 20241205 093000 5946209 1418 1413 1418 1411 927
657 20241205 092900 4636781 1412 1412 1421 1412 35
658 20241205 092800 4587231 1412 1412 1414 1412 281
659 20241205 092700 4190445 1412 1412 1412 1412 0
660 20241205 092600 4190445 1412 1412 1412 1412 0
661 20241205 092500 4190445 1412 1412 1412 1412 10
662 20241205 092400 4176325 1411 1411 1411 1411 0
663 20241205 092300 4176325 1411 1411 1411 1411 0
664 20241205 092200 4176325 1411 1411 1411 1411 0
665 20241205 092100 4176325 1411 1411 1411 1411 0
666 20241205 092000 4176325 1411 1411 1411 1411 0
667 20241205 091900 4176325 1411 1411 1411 1411 0
668 20241205 091800 4176325 1411 1411 1411 1411 0
669 20241205 091700 4176325 1411 1411 1411 1411 0
670 20241205 091600 4176325 1411 1412 1412 1411 45
671 20241205 091500 4112799 1411 1411 1411 1411 65
672 20241205 091400 4021084 1412 1412 1412 1411 27
673 20241205 091300 3982965 1411 1412 1412 1411 194
674 20241205 091200 3709220 1412 1412 1412 1412 11
675 20241205 091100 3693688 1411 1410 1411 1410 711
676 20241205 091000 2690468 1410 1410 1410 1410 8
677 20241205 090900 2679188 1418 1418 1418 1418 0
678 20241205 090800 2679188 1418 1418 1418 1418 0
679 20241205 090700 2679188 1418 1421 1421 1418 809
680 20241205 090600 1529907 1422 1422 1422 1422 0
681 20241205 090500 1529907 1422 1441 1441 1421 955
682 20241205 090400 166635 1449 1449 1449 1449 0
683 20241205 090300 166635 1449 1449 1449 1449 0
684 20241205 090200 166635 1449 1449 1449 1449 20
685 20241205 090100 137655 1449 1449 1449 1449 0
686 20241205 090000 137655 1449 1449 1449 1449 95